History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 34,013 | +0 | 0.01% | 10,034 |
| 2025-10-13 | 2025-10-09 | 0.295 | 34,013 | +0 | 0.01% | 10,034 |
| 2025-10-10 | 2025-10-08 | 0.290 | 34,013 | +0 | 0.01% | 9,864 |
| 2025-10-09 | 2025-10-06 | 0.290 | 34,013 | +0 | 0.01% | 9,864 |
| 2025-10-08 | 2025-10-03 | 0.290 | 34,013 | +0 | 0.01% | 9,864 |
| 2025-10-06 | 2025-10-02 | 0.260 | 34,013 | +0 | 0.01% | 8,843 |
| 2025-10-03 | 2025-09-30 | 0.295 | 34,013 | +0 | 0.01% | 10,034 |
| 2025-10-02 | 2025-09-29 | 0.290 | 34,013 | +0 | 0.01% | 9,864 |
| 2025-09-30 | 2025-09-26 | 0.320 | 34,013 | +0 | 0.01% | 10,884 |
| 2025-09-29 | 2025-09-25 | 0.320 | 34,013 | +0 | 0.01% | 10,884 |
| 2025-09-26 | 2025-09-24 | 0.340 | 34,013 | +0 | 0.01% | 11,564 |
| 2025-09-25 | 2025-09-23 | 0.275 | 34,013 | +0 | 0.01% | 9,354 |
| 2025-09-24 | 2025-09-22 | 0.290 | 34,013 | +0 | 0.01% | 9,864 |
| 2025-09-23 | 2025-09-19 | 0.290 | 34,013 | +0 | 0.01% | 9,864 |
| 2025-09-22 | 2025-09-18 | 0.290 | 34,013 | +0 | 0.01% | 9,864 |
| 2025-09-19 | 2025-09-17 | 0.300 | 34,013 | +0 | 0.01% | 10,204 |
| 2025-09-18 | 2025-09-16 | 0.300 | 34,013 | +0 | 0.01% | 10,204 |
| 2025-09-17 | 2025-09-15 | 0.300 | 34,013 | +0 | 0.01% | 10,204 |
| 2025-09-16 | 2025-09-12 | 0.300 | 34,013 | +0 | 0.01% | 10,204 |
| 2025-09-15 | 2025-09-11 | 0.300 | 34,013 | +0 | 0.01% | 10,204 |
| 2025-09-12 | 2025-09-10 | 0.300 | 34,013 | +0 | 0.01% | 10,204 |
| 2025-09-11 | 2025-09-09 | 0.300 | 34,013 | +0 | 0.01% | 10,204 |
| 2025-09-10 | 2025-09-08 | 0.300 | 34,013 | +0 | 0.01% | 10,204 |
| 2025-09-09 | 2025-09-05 | 0.300 | 34,013 | +0 | 0.01% | 10,204 |
| 2025-09-08 | 2025-09-04 | 0.300 | 34,013 | +0 | 0.01% | 10,204 |
| 2025-09-05 | 2025-09-03 | 0.300 | 34,013 | +0 | 0.01% | 10,204 |
| 2025-09-04 | 2025-09-02 | 0.300 | 34,013 | +0 | 0.01% | 10,204 |
| 2025-09-03 | 2025-09-01 | 0.300 | 34,013 | +0 | 0.01% | 10,204 |
| 2025-09-02 | 2025-08-29 | 0.330 | 34,013 | +0 | 0.01% | 11,224 |
| 2025-09-01 | 2025-08-28 | 0.345 | 34,013 | +0 | 0.01% | 11,734 |
| 2025-08-29 | 2025-08-27 | 0.345 | 34,013 | +0 | 0.01% | 11,734 |
| 2025-08-28 | 2025-08-26 | 0.350 | 34,013 | +0 | 0.01% | 11,905 |
| 2025-08-27 | 2025-08-25 | 0.350 | 34,013 | +0 | 0.01% | 11,905 |
| 2025-08-26 | 2025-08-22 | 0.310 | 34,013 | +0 | 0.01% | 10,544 |
| 2025-08-25 | 2025-08-21 | 0.315 | 34,013 | +0 | 0.01% | 10,714 |
| 2025-08-22 | 2025-08-20 | 0.315 | 34,013 | +0 | 0.01% | 10,714 |
| 2025-08-21 | 2025-08-19 | 0.310 | 34,013 | +0 | 0.01% | 10,544 |
| 2025-08-20 | 2025-08-18 | 0.320 | 34,013 | +0 | 0.01% | 10,884 |
| 2025-08-19 | 2025-08-15 | 0.315 | 34,013 | +0 | 0.01% | 10,714 |
| 2025-08-18 | 2025-08-14 | 0.340 | 34,013 | +0 | 0.01% | 11,564 |
| 2025-08-15 | 2025-08-13 | 0.350 | 34,013 | +0 | 0.01% | 11,905 |
| 2025-08-14 | 2025-08-12 | 0.335 | 34,013 | +0 | 0.01% | 11,394 |
| 2025-08-13 | 2025-08-11 | 0.330 | 34,013 | +0 | 0.01% | 11,224 |
| 2025-08-12 | 2025-08-08 | 0.335 | 34,013 | +0 | 0.01% | 11,394 |
| 2025-08-11 | 2025-08-07 | 0.335 | 34,013 | +0 | 0.01% | 11,394 |
| 2025-08-08 | 2025-08-06 | 0.335 | 34,013 | +0 | 0.01% | 11,394 |
| 2025-08-07 | 2025-08-05 | 0.335 | 34,013 | +0 | 0.01% | 11,394 |
| 2025-08-06 | 2025-08-04 | 0.335 | 34,013 | +0 | 0.01% | 11,394 |
| 2025-08-05 | 2025-08-01 | 0.335 | 34,013 | +0 | 0.01% | 11,394 |
| 2025-08-04 | 2025-07-31 | 0.330 | 34,013 | +0 | 0.01% | 11,224 |
| 2025-08-01 | 2025-07-30 | 0.330 | 34,013 | +0 | 0.01% | 11,224 |
| 2025-07-31 | 2025-07-29 | 0.325 | 34,013 | +0 | 0.01% | 11,054 |
| 2025-07-30 | 2025-07-28 | 0.370 | 34,013 | +0 | 0.01% | 12,585 |
| 2025-07-29 | 2025-07-25 | 0.385 | 34,013 | +0 | 0.01% | 13,095 |
| 2025-07-28 | 2025-07-24 | 0.385 | 34,013 | +0 | 0.01% | 13,095 |
| 2025-07-25 | 2025-07-23 | 0.385 | 34,013 | +0 | 0.01% | 13,095 |
| 2025-07-24 | 2025-07-22 | 0.385 | 34,013 | +0 | 0.01% | 13,095 |
| 2025-07-23 | 2025-07-21 | 0.395 | 34,013 | +0 | 0.01% | 13,435 |
| 2025-07-22 | 2025-07-18 | 0.395 | 34,013 | +0 | 0.01% | 13,435 |
| 2025-07-21 | 2025-07-17 | 0.385 | 34,013 | +0 | 0.01% | 13,095 |
| 2025-07-18 | 2025-07-16 | 0.385 | 34,013 | +0 | 0.01% | 13,095 |
| 2025-07-17 | 2025-07-15 | 0.400 | 34,013 | +0 | 0.01% | 13,605 |
| 2025-07-16 | 2025-07-14 | 0.400 | 34,013 | +0 | 0.01% | 13,605 |
| 2025-07-15 | 2025-07-11 | 0.335 | 34,013 | +0 | 0.01% | 11,394 |
| 2025-07-14 | 2025-07-10 | 0.335 | 34,013 | +0 | 0.01% | 11,394 |
| 2025-07-11 | 2025-07-09 | 0.340 | 34,013 | +0 | 0.01% | 11,564 |
| 2025-07-10 | 2025-07-08 | 0.340 | 34,013 | +0 | 0.01% | 11,564 |
| 2025-07-09 | 2025-07-07 | 0.340 | 34,013 | +0 | 0.01% | 11,564 |
| 2025-07-08 | 2025-07-04 | 0.340 | 34,013 | +0 | 0.01% | 11,564 |
| 2025-07-07 | 2025-07-03 | 0.380 | 34,013 | +0 | 0.01% | 12,925 |
| 2025-07-04 | 2025-07-02 | 0.395 | 34,013 | +0 | 0.01% | 13,435 |
| 2025-07-03 | 2025-06-30 | 0.395 | 34,013 | +0 | 0.01% | 13,435 |
| 2025-07-02 | 2025-06-27 | 0.400 | 34,013 | +0 | 0.01% | 13,605 |
| 2025-06-30 | 2025-06-26 | 0.370 | 34,013 | +0 | 0.01% | 12,585 |
| 2025-06-27 | 2025-06-25 | 0.390 | 34,013 | +0 | 0.01% | 13,265 |
| 2025-06-26 | 2025-06-24 | 0.390 | 34,013 | +0 | 0.01% | 13,265 |
| 2025-06-25 | 2025-06-23 | 0.375 | 34,013 | +0 | 0.01% | 12,755 |
| 2025-06-24 | 2025-06-20 | 0.380 | 34,013 | +0 | 0.01% | 12,925 |
| 2025-06-23 | 2025-06-19 | 0.350 | 34,013 | +0 | 0.01% | 11,905 |
| 2025-06-20 | 2025-06-18 | 0.350 | 34,013 | +0 | 0.01% | 11,905 |
| 2025-06-19 | 2025-06-17 | 0.330 | 34,013 | +0 | 0.01% | 11,224 |
| 2025-06-18 | 2025-06-16 | 0.315 | 34,013 | +0 | 0.01% | 10,714 |
| 2025-06-17 | 2025-06-13 | 0.260 | 34,013 | +0 | 0.01% | 8,843 |
| 2025-06-16 | 2025-06-12 | 0.237 | 34,013 | +0 | 0.01% | 8,061 |
| 2025-06-13 | 2025-06-11 | 0.171 | 34,013 | +0 | 0.01% | 5,816 |
| 2025-06-12 | 2025-06-10 | 0.171 | 34,013 | +0 | 0.01% | 5,816 |
| 2025-06-11 | 2025-06-09 | 0.171 | 34,013 | +0 | 0.01% | 5,816 |
| 2025-06-10 | 2025-06-06 | 0.171 | 34,013 | +0 | 0.01% | 5,816 |
| 2025-06-09 | 2025-06-05 | 0.171 | 34,013 | +0 | 0.01% | 5,816 |
| 2025-06-06 | 2025-06-04 | 0.171 | 34,013 | +0 | 0.01% | 5,816 |
| 2025-06-05 | 2025-06-03 | 0.171 | 34,013 | +0 | 0.01% | 5,816 |
| 2025-06-04 | 2025-06-02 | 0.171 | 34,013 | +0 | 0.01% | 5,816 |
| 2025-06-03 | 2025-05-30 | 0.171 | 34,013 | +0 | 0.01% | 5,816 |
| 2025-06-02 | 2025-05-29 | 0.171 | 34,013 | +0 | 0.01% | 5,816 |
| 2025-05-30 | 2025-05-28 | 0.171 | 34,013 | +0 | 0.01% | 5,816 |
| 2025-05-29 | 2025-05-27 | 0.171 | 34,013 | +0 | 0.01% | 5,816 |
| 2025-05-28 | 2025-05-26 | 0.170 | 34,013 | +0 | 0.01% | 5,782 |
| 2025-05-27 | 2025-05-23 | 0.182 | 34,013 | +0 | 0.01% | 6,190 |
| 2025-05-26 | 2025-05-22 | 0.166 | 34,013 | +0 | 0.01% | 5,646 |
| 2025-05-23 | 2025-05-21 | 0.162 | 34,013 | +0 | 0.01% | 5,510 |
| 2025-05-22 | 2025-05-20 | 0.162 | 34,013 | +0 | 0.01% | 5,510 |
| 2025-05-21 | 2025-05-19 | 0.170 | 34,013 | +0 | 0.01% | 5,782 |
| 2025-05-20 | 2025-05-16 | 0.170 | 34,013 | +0 | 0.01% | 5,782 |
| 2025-05-19 | 2025-05-15 | 0.170 | 34,013 | +0 | 0.01% | 5,782 |
| 2025-05-16 | 2025-05-14 | 0.174 | 34,013 | +0 | 0.01% | 5,918 |
| 2025-05-15 | 2025-05-13 | 0.174 | 34,013 | +0 | 0.01% | 5,918 |
| 2025-05-14 | 2025-05-12 | 0.177 | 34,013 | +0 | 0.01% | 6,020 |
| 2025-05-13 | 2025-05-09 | 0.177 | 34,013 | +0 | 0.01% | 6,020 |
| 2025-05-12 | 2025-05-08 | 0.177 | 34,013 | +0 | 0.01% | 6,020 |
| 2025-05-09 | 2025-05-07 | 0.177 | 34,013 | +0 | 0.01% | 6,020 |
| 2025-05-08 | 2025-05-06 | 0.175 | 34,013 | +0 | 0.01% | 5,952 |
| 2025-05-07 | 2025-05-02 | 0.175 | 34,013 | +0 | 0.01% | 5,952 |
| 2025-05-06 | 2025-04-30 | 0.185 | 34,013 | +0 | 0.01% | 6,292 |
| 2025-05-02 | 2025-04-29 | 0.185 | 34,013 | +0 | 0.01% | 6,292 |
| 2025-04-30 | 2025-04-28 | 0.185 | 34,013 | +0 | 0.01% | 6,292 |
| 2025-04-29 | 2025-04-25 | 0.185 | 34,013 | +0 | 0.01% | 6,292 |
| 2025-04-28 | 2025-04-24 | 0.185 | 34,013 | +0 | 0.01% | 6,292 |
| 2025-04-25 | 2025-04-23 | 0.185 | 34,013 | +0 | 0.01% | 6,292 |
| 2025-04-24 | 2025-04-22 | 0.180 | 34,013 | +0 | 0.01% | 6,122 |
| 2025-04-23 | 2025-04-17 | 0.180 | 34,013 | +0 | 0.01% | 6,122 |
| 2025-04-22 | 2025-04-16 | 0.180 | 34,013 | +0 | 0.01% | 6,122 |
| 2025-04-17 | 2025-04-15 | 0.180 | 34,013 | +0 | 0.01% | 6,122 |
| 2025-04-16 | 2025-04-14 | 0.200 | 34,013 | +0 | 0.01% | 6,803 |
| 2025-04-15 | 2025-04-11 | 0.200 | 34,013 | +0 | 0.01% | 6,803 |
| 2025-04-14 | 2025-04-10 | 0.200 | 34,013 | +0 | 0.01% | 6,803 |
| 2025-04-11 | 2025-04-09 | 0.200 | 34,013 | +0 | 0.01% | 6,803 |
| 2025-04-10 | 2025-04-08 | 0.200 | 34,013 | +0 | 0.01% | 6,803 |
| 2025-04-09 | 2025-04-07 | 0.205 | 34,013 | +0 | 0.01% | 6,973 |
| 2025-04-08 | 2025-04-03 | 0.215 | 34,013 | +0 | 0.01% | 7,313 |
| 2025-04-07 | 2025-04-02 | 0.215 | 34,013 | +0 | 0.01% | 7,313 |
| 2025-04-03 | 2025-04-01 | 0.215 | 34,013 | +0 | 0.01% | 7,313 |
| 2025-04-02 | 2025-03-31 | 0.223 | 34,013 | +0 | 0.01% | 7,585 |
| 2025-04-01 | 2025-03-28 | 0.216 | 34,013 | +0 | 0.01% | 7,347 |
| 2025-03-31 | 2025-03-27 | 0.215 | 34,013 | +0 | 0.01% | 7,313 |
| 2025-03-28 | 2025-03-26 | 0.234 | 34,013 | +0 | 0.01% | 7,959 |
| 2025-03-27 | 2025-03-25 | 0.234 | 34,013 | +0 | 0.01% | 7,959 |
| 2025-03-26 | 2025-03-24 | 0.231 | 34,013 | +0 | 0.01% | 7,857 |
| 2025-03-25 | 2025-03-21 | 0.231 | 34,013 | +0 | 0.01% | 7,857 |
| 2025-03-24 | 2025-03-20 | 0.231 | 34,013 | +0 | 0.01% | 7,857 |
| 2025-03-21 | 2025-03-19 | 0.238 | 34,013 | +0 | 0.01% | 8,095 |
| 2025-03-20 | 2025-03-18 | 0.239 | 34,013 | +0 | 0.01% | 8,129 |
| 2025-03-19 | 2025-03-17 | 0.236 | 34,013 | +0 | 0.01% | 8,027 |
| 2025-03-18 | 2025-03-14 | 0.236 | 34,013 | +0 | 0.01% | 8,027 |
| 2025-03-17 | 2025-03-13 | 0.236 | 34,013 | +0 | 0.01% | 8,027 |
| 2025-03-14 | 2025-03-12 | 0.236 | 34,013 | +0 | 0.01% | 8,027 |
| 2025-03-13 | 2025-03-11 | 0.239 | 34,013 | +0 | 0.01% | 8,129 |
| 2025-03-12 | 2025-03-10 | 0.225 | 34,013 | +0 | 0.01% | 7,653 |
| 2025-03-11 | 2025-03-07 | 0.225 | 34,013 | +0 | 0.01% | 7,653 |
| 2025-03-10 | 2025-03-06 | 0.240 | 34,013 | +0 | 0.01% | 8,163 |
| 2025-03-07 | 2025-03-05 | 0.240 | 34,013 | +0 | 0.01% | 8,163 |
| 2025-03-06 | 2025-03-04 | 0.255 | 34,013 | +0 | 0.01% | 8,673 |
| 2025-03-05 | 2025-03-03 | 0.255 | 34,013 | +0 | 0.01% | 8,673 |
| 2025-03-04 | 2025-02-28 | 0.255 | 34,013 | +0 | 0.01% | 8,673 |
| 2025-03-03 | 2025-02-27 | 0.260 | 34,013 | +0 | 0.01% | 8,843 |
| 2025-02-28 | 2025-02-26 | 0.270 | 34,013 | +0 | 0.01% | 9,184 |
| 2025-02-27 | 2025-02-25 | 0.270 | 34,013 | +0 | 0.01% | 9,184 |
| 2025-02-26 | 2025-02-24 | 0.270 | 34,013 | +0 | 0.01% | 9,184 |
| 2025-02-25 | 2025-02-21 | 0.270 | 34,013 | +0 | 0.01% | 9,184 |
| 2025-02-24 | 2025-02-20 | 0.275 | 34,013 | +0 | 0.01% | 9,354 |
| 2025-02-21 | 2025-02-19 | 0.245 | 34,013 | +0 | 0.01% | 8,333 |
| 2025-02-20 | 2025-02-18 | 0.250 | 34,013 | +0 | 0.01% | 8,503 |
| 2025-02-19 | 2025-02-17 | 0.239 | 34,013 | +0 | 0.01% | 8,129 |
| 2025-02-18 | 2025-02-14 | 0.240 | 34,013 | +0 | 0.01% | 8,163 |
| 2025-02-17 | 2025-02-13 | 0.240 | 34,013 | +0 | 0.01% | 8,163 |
| 2025-02-14 | 2025-02-12 | 0.240 | 34,013 | +0 | 0.01% | 8,163 |
| 2025-02-13 | 2025-02-11 | 0.240 | 34,013 | +0 | 0.01% | 8,163 |
| 2025-02-12 | 2025-02-10 | 0.238 | 34,013 | +0 | 0.01% | 8,095 |
| 2025-02-11 | 2025-02-07 | 0.235 | 34,013 | +0 | 0.01% | 7,993 |
| 2025-02-10 | 2025-02-06 | 0.235 | 34,013 | +0 | 0.01% | 7,993 |
| 2025-02-07 | 2025-02-05 | 0.250 | 34,013 | +0 | 0.01% | 8,503 |
| 2025-02-06 | 2025-02-04 | 0.250 | 34,013 | +0 | 0.01% | 8,503 |
| 2025-02-05 | 2025-02-03 | 0.250 | 34,013 | +0 | 0.01% | 8,503 |
| 2025-02-04 | 2025-01-28 | 0.250 | 34,013 | +0 | 0.01% | 8,503 |
| 2025-02-03 | 2025-01-24 | 0.250 | 34,013 | +0 | 0.01% | 8,503 |
| 2025-01-27 | 2025-01-23 | 0.265 | 34,013 | +0 | 0.01% | 9,013 |
| 2025-01-24 | 2025-01-22 | 0.265 | 34,013 | +0 | 0.01% | 9,013 |
| 2025-01-23 | 2025-01-21 | 0.270 | 34,013 | +0 | 0.01% | 9,184 |
| 2025-01-22 | 2025-01-20 | 0.270 | 34,013 | +0 | 0.01% | 9,184 |
| 2025-01-21 | 2025-01-17 | 0.270 | 34,013 | +0 | 0.01% | 9,184 |
| 2025-01-20 | 2025-01-16 | 0.270 | 34,013 | +0 | 0.01% | 9,184 |
| 2025-01-17 | 2025-01-15 | 0.270 | 34,013 | +0 | 0.01% | 9,184 |
| 2025-01-16 | 2025-01-14 | 0.280 | 34,013 | +0 | 0.01% | 9,524 |
| 2025-01-15 | 2025-01-13 | 0.280 | 34,013 | +0 | 0.01% | 9,524 |
| 2025-01-14 | 2025-01-10 | 0.315 | 34,013 | +0 | 0.01% | 10,714 |
| 2025-01-13 | 2025-01-09 | 0.315 | 34,013 | +0 | 0.01% | 10,714 |
| 2025-01-10 | 2025-01-08 | 0.315 | 34,013 | +0 | 0.01% | 10,714 |
| 2025-01-09 | 2025-01-07 | 0.315 | 34,013 | +0 | 0.01% | 10,714 |
| 2025-01-08 | 2025-01-06 | 0.315 | 34,013 | +0 | 0.01% | 10,714 |
| 2025-01-07 | 2025-01-03 | 0.315 | 34,013 | +0 | 0.01% | 10,714 |
| 2025-01-06 | 2025-01-02 | 0.315 | 34,013 | +0 | 0.01% | 10,714 |
| 2025-01-03 | 2024-12-31 | 0.380 | 34,013 | +0 | 0.01% | 12,925 |
| 2025-01-02 | 2024-12-27 | 0.390 | 34,013 | +0 | 0.01% | 13,265 |
| 2024-12-30 | 2024-12-24 | 0.300 | 34,013 | +0 | 0.01% | 10,204 |
| 2024-12-27 | 2024-12-20 | 0.300 | 34,013 | +0 | 0.01% | 10,204 |
| 2024-12-23 | 2024-12-19 | 0.300 | 34,013 | +0 | 0.01% | 10,204 |
| 2024-12-20 | 2024-12-18 | 0.300 | 34,013 | +0 | 0.01% | 10,204 |
| 2024-12-19 | 2024-12-17 | 0.305 | 34,013 | +0 | 0.01% | 10,374 |
| 2024-12-18 | 2024-12-16 | 0.305 | 34,013 | +0 | 0.01% | 10,374 |
| 2024-12-17 | 2024-12-13 | 0.300 | 34,013 | +0 | 0.01% | 10,204 |
| 2024-12-16 | 2024-12-12 | 0.300 | 34,013 | +0 | 0.01% | 10,204 |
| 2024-12-13 | 2024-12-11 | 0.335 | 34,013 | +0 | 0.01% | 11,394 |
| 2024-12-12 | 2024-12-10 | 0.325 | 34,013 | +0 | 0.01% | 11,054 |
| 2024-12-11 | 2024-12-09 | 0.280 | 34,013 | +0 | 0.01% | 9,524 |
| 2024-12-10 | 2024-12-06 | 0.290 | 34,013 | +0 | 0.01% | 9,864 |
| 2024-12-09 | 2024-12-05 | 0.290 | 34,013 | +0 | 0.01% | 9,864 |
| 2024-12-06 | 2024-12-04 | 0.290 | 34,013 | +0 | 0.01% | 9,864 |
| 2024-12-05 | 2024-12-03 | 0.290 | 34,013 | +0 | 0.01% | 9,864 |
| 2024-12-04 | 2024-12-02 | 0.290 | 34,013 | +0 | 0.01% | 9,864 |
| 2024-12-03 | 2024-11-29 | 0.290 | 34,013 | +0 | 0.01% | 9,864 |
| 2024-12-02 | 2024-11-28 | 0.285 | 34,013 | +0 | 0.01% | 9,694 |
| 2024-11-29 | 2024-11-27 | 0.285 | 34,013 | +0 | 0.01% | 9,694 |
| 2024-11-28 | 2024-11-26 | 0.285 | 34,013 | +0 | 0.01% | 9,694 |
| 2024-11-27 | 2024-11-25 | 0.285 | 34,013 | +0 | 0.01% | 9,694 |
| 2024-11-26 | 2024-11-22 | 0.280 | 34,013 | +0 | 0.01% | 9,524 |
| 2024-11-25 | 2024-11-21 | 0.310 | 34,013 | +0 | 0.01% | 10,544 |
| 2024-11-22 | 2024-11-20 | 0.310 | 34,013 | +0 | 0.01% | 10,544 |
| 2024-11-21 | 2024-11-19 | 0.310 | 34,013 | +0 | 0.01% | 10,544 |
| 2024-11-20 | 2024-11-18 | 0.310 | 34,013 | +0 | 0.01% | 10,544 |
| 2024-11-19 | 2024-11-15 | 0.310 | 34,013 | +0 | 0.01% | 10,544 |
| 2024-11-18 | 2024-11-14 | 0.310 | 34,013 | +0 | 0.01% | 10,544 |
| 2024-11-15 | 2024-11-13 | 0.310 | 34,013 | +0 | 0.01% | 10,544 |
| 2024-11-14 | 2024-11-12 | 0.330 | 34,013 | +0 | 0.01% | 11,224 |
| 2024-11-13 | 2024-11-11 | 0.335 | 34,013 | +0 | 0.01% | 11,394 |
| 2024-11-12 | 2024-11-08 | 0.335 | 34,013 | +0 | 0.01% | 11,394 |
| 2024-11-11 | 2024-11-07 | 0.335 | 34,013 | +0 | 0.01% | 11,394 |
| 2024-11-08 | 2024-11-06 | 0.335 | 34,013 | +0 | 0.01% | 11,394 |
| 2024-11-07 | 2024-11-05 | 0.335 | 34,013 | +0 | 0.01% | 11,394 |
| 2024-11-06 | 2024-11-04 | 0.360 | 34,013 | +0 | 0.01% | 12,245 |
| 2024-11-05 | 2024-11-01 | 0.355 | 34,013 | +0 | 0.01% | 12,075 |
| 2024-11-04 | 2024-10-31 | 0.380 | 34,013 | +0 | 0.01% | 12,925 |
| 2024-11-01 | 2024-10-30 | 0.350 | 34,013 | +0 | 0.01% | 11,905 |
| 2024-10-31 | 2024-10-29 | 0.355 | 34,013 | +0 | 0.01% | 12,075 |
| 2024-10-30 | 2024-10-28 | 0.355 | 34,013 | +0 | 0.01% | 12,075 |
| 2024-10-29 | 2024-10-25 | 0.355 | 34,013 | +0 | 0.01% | 12,075 |
| 2024-10-28 | 2024-10-24 | 0.355 | 34,013 | +0 | 0.01% | 12,075 |
| 2024-10-25 | 2024-10-23 | 0.400 | 34,013 | +0 | 0.01% | 13,605 |
| 2024-10-24 | 2024-10-22 | 0.400 | 34,013 | +0 | 0.01% | 13,605 |
| 2024-10-23 | 2024-10-21 | 0.400 | 34,013 | +0 | 0.01% | 13,605 |
| 2024-10-22 | 2024-10-18 | 0.340 | 34,013 | +0 | 0.01% | 11,564 |
| 2024-10-21 | 2024-10-17 | 0.355 | 34,013 | +0 | 0.01% | 12,075 |
| 2024-10-18 | 2024-10-16 | 0.355 | 34,013 | +0 | 0.01% | 12,075 |
| 2024-10-17 | 2024-10-15 | 0.400 | 34,013 | +0 | 0.01% | 13,605 |
| 2024-10-16 | 2024-10-14 | 0.335 | 34,013 | +0 | 0.01% | 11,394 |
| 2024-10-15 | 2024-10-10 | 0.420 | 34,013 | +0 | 0.01% | 14,285 |
| 2024-10-14 | 2024-10-09 | 0.350 | 34,013 | +0 | 0.01% | 11,905 |
| 2024-10-10 | 2024-10-08 | 0.390 | 34,013 | +0 | 0.01% | 13,265 |
| 2024-10-09 | 2024-10-07 | 0.280 | 34,013 | +0 | 0.01% | 9,524 |
| 2024-10-08 | 2024-10-04 | 0.325 | 34,013 | +0 | 0.01% | 11,054 |
| 2024-10-07 | 2024-10-03 | 0.280 | 34,013 | +0 | 0.01% | 9,524 |
| 2024-10-04 | 2024-10-02 | 0.244 | 34,013 | +0 | 0.01% | 8,299 |
| 2024-10-03 | 2024-09-30 | 0.245 | 34,013 | +0 | 0.01% | 8,333 |
| 2024-10-02 | 2024-09-27 | 0.231 | 34,013 | +0 | 0.01% | 7,857 |
| 2024-09-30 | 2024-09-26 | 0.230 | 34,013 | +0 | 0.01% | 7,823 |
| 2024-09-27 | 2024-09-25 | 0.230 | 34,013 | +0 | 0.01% | 7,823 |
| 2024-09-26 | 2024-09-24 | 0.230 | 34,013 | +0 | 0.01% | 7,823 |
| 2024-09-25 | 2024-09-23 | 0.230 | 34,013 | +0 | 0.01% | 7,823 |
| 2024-09-24 | 2024-09-20 | 0.247 | 34,013 | +0 | 0.01% | 8,401 |
| 2024-09-23 | 2024-09-19 | 0.248 | 34,013 | +0 | 0.01% | 8,435 |
| 2024-09-20 | 2024-09-17 | 0.248 | 34,013 | +0 | 0.01% | 8,435 |
| 2024-09-19 | 2024-09-16 | 0.249 | 34,013 | +0 | 0.01% | 8,469 |
| 2024-09-17 | 2024-09-13 | 0.249 | 34,013 | +0 | 0.01% | 8,469 |
| 2024-09-16 | 2024-09-12 | 0.248 | 34,013 | +0 | 0.01% | 8,435 |
| 2024-09-13 | 2024-09-11 | 0.250 | 34,013 | +0 | 0.01% | 8,503 |
| 2024-09-12 | 2024-09-10 | 0.250 | 34,013 | +0 | 0.01% | 8,503 |
| 2024-09-11 | 2024-09-09 | 0.250 | 34,013 | +0 | 0.01% | 8,503 |
| 2024-09-10 | 2024-09-05 | 0.250 | 34,013 | +0 | 0.01% | 8,503 |
| 2024-09-09 | 2024-09-04 | 0.250 | 34,013 | +0 | 0.01% | 8,503 |
| 2024-09-05 | 2024-09-03 | 0.250 | 34,013 | +0 | 0.01% | 8,503 |
| 2024-09-04 | 2024-09-02 | 0.250 | 34,013 | +0 | 0.01% | 8,503 |
| 2024-09-03 | 2024-08-30 | 0.250 | 34,013 | +0 | 0.01% | 8,503 |
| 2024-09-02 | 2024-08-29 | 0.250 | 34,013 | +0 | 0.01% | 8,503 |
| 2024-08-30 | 2024-08-28 | 0.249 | 34,013 | +0 | 0.01% | 8,469 |
| 2024-08-29 | 2024-08-27 | 0.248 | 34,013 | +0 | 0.01% | 8,435 |
| 2024-08-28 | 2024-08-26 | 0.248 | 34,013 | +0 | 0.01% | 8,435 |
| 2024-08-27 | 2024-08-23 | 0.248 | 34,013 | +0 | 0.01% | 8,435 |
| 2024-08-26 | 2024-08-22 | 0.248 | 34,013 | +0 | 0.01% | 8,435 |
| 2024-08-23 | 2024-08-21 | 0.248 | 34,013 | +0 | 0.01% | 8,435 |
| 2024-08-22 | 2024-08-20 | 0.248 | 34,013 | +0 | 0.01% | 8,435 |
| 2024-08-21 | 2024-08-19 | 0.248 | 34,013 | +0 | 0.01% | 8,435 |
| 2024-08-20 | 2024-08-16 | 0.248 | 34,013 | +0 | 0.01% | 8,435 |
| 2024-08-19 | 2024-08-15 | 0.233 | 34,013 | +0 | 0.01% | 7,925 |
| 2024-08-16 | 2024-08-14 | 0.260 | 34,013 | +0 | 0.01% | 8,843 |
| 2024-08-15 | 2024-08-13 | 0.270 | 34,013 | +0 | 0.01% | 9,184 |
| 2024-08-14 | 2024-08-12 | 0.270 | 34,013 | +0 | 0.01% | 9,184 |
| 2024-08-13 | 2024-08-09 | 0.270 | 34,013 | +0 | 0.01% | 9,184 |
| 2024-08-12 | 2024-08-08 | 0.315 | 34,013 | +0 | 0.01% | 10,714 |
| 2024-08-09 | 2024-08-07 | 0.305 | 34,013 | +0 | 0.01% | 10,374 |
| 2024-08-08 | 2024-08-06 | 0.315 | 34,013 | +0 | 0.01% | 10,714 |
| 2024-08-07 | 2024-08-05 | 0.310 | 34,013 | +0 | 0.01% | 10,544 |
| 2024-08-06 | 2024-08-02 | 0.315 | 34,013 | +0 | 0.01% | 10,714 |
| 2024-08-05 | 2024-08-01 | 0.385 | 34,013 | +0 | 0.01% | 13,095 |
| 2024-08-02 | 2024-07-31 | 0.385 | 34,013 | +0 | 0.01% | 13,095 |
| 2024-08-01 | 2024-07-30 | 0.385 | 34,013 | +0 | 0.01% | 13,095 |
| 2024-07-31 | 2024-07-29 | 0.385 | 34,013 | +0 | 0.01% | 13,095 |
| 2024-07-30 | 2024-07-26 | 0.330 | 34,013 | +0 | 0.01% | 11,224 |
| 2024-07-29 | 2024-07-25 | 0.330 | 34,013 | +0 | 0.01% | 11,224 |
| 2024-07-26 | 2024-07-24 | 0.330 | 34,013 | +0 | 0.01% | 11,224 |
| 2024-07-25 | 2024-07-23 | 0.340 | 34,013 | +0 | 0.01% | 11,564 |
| 2024-07-24 | 2024-07-22 | 0.340 | 34,013 | +0 | 0.01% | 11,564 |
| 2024-07-23 | 2024-07-19 | 0.340 | 34,013 | +0 | 0.01% | 11,564 |
| 2024-07-22 | 2024-07-18 | 0.400 | 34,013 | +0 | 0.01% | 13,605 |
| 2024-07-19 | 2024-07-17 | 0.400 | 34,013 | +0 | 0.01% | 13,605 |
| 2024-07-18 | 2024-07-16 | 0.400 | 34,013 | +0 | 0.01% | 13,605 |
| 2024-07-17 | 2024-07-15 | 0.410 | 34,013 | +0 | 0.01% | 13,945 |
| 2024-07-16 | 2024-07-12 | 0.390 | 34,013 | +0 | 0.01% | 13,265 |
| 2024-07-15 | 2024-07-11 | 0.380 | 34,013 | +0 | 0.01% | 12,925 |
| 2024-07-12 | 2024-07-10 | 0.380 | 34,013 | +0 | 0.01% | 12,925 |
| 2024-07-11 | 2024-07-09 | 0.380 | 34,013 | +0 | 0.01% | 12,925 |
| 2024-07-10 | 2024-07-08 | 0.380 | 34,013 | +0 | 0.01% | 12,925 |
| 2024-07-09 | 2024-07-05 | 0.410 | 34,013 | +0 | 0.01% | 13,945 |
| 2024-07-08 | 2024-07-04 | 0.425 | 34,013 | +0 | 0.01% | 14,456 |
| 2024-07-05 | 2024-07-03 | 0.340 | 34,013 | +0 | 0.01% | 11,564 |
| 2024-07-04 | 2024-07-02 | 0.350 | 34,013 | +0 | 0.01% | 11,905 |
| 2024-07-03 | 2024-06-28 | 0.355 | 34,013 | +0 | 0.01% | 12,075 |
| 2024-07-02 | 2024-06-27 | 0.355 | 34,013 | +0 | 0.01% | 12,075 |
| 2024-06-28 | 2024-06-26 | 0.370 | 34,013 | +0 | 0.01% | 12,585 |
| 2024-06-27 | 2024-06-25 | 0.370 | 34,013 | +0 | 0.01% | 12,585 |
| 2024-06-26 | 2024-06-24 | 0.370 | 34,013 | +0 | 0.01% | 12,585 |
| 2024-06-25 | 2024-06-21 | 0.370 | 34,013 | +0 | 0.01% | 12,585 |
| 2024-06-24 | 2024-06-20 | 0.370 | 34,013 | +0 | 0.01% | 12,585 |
| 2024-06-21 | 2024-06-19 | 0.395 | 34,013 | +0 | 0.01% | 13,435 |
| 2024-06-20 | 2024-06-18 | 0.375 | 34,013 | +0 | 0.01% | 12,755 |
| 2024-06-19 | 2024-06-17 | 0.475 | 34,013 | +0 | 0.01% | 16,156 |
| 2024-06-18 | 2024-06-14 | 0.475 | 34,013 | +0 | 0.01% | 16,156 |
| 2024-06-17 | 2024-06-13 | 0.475 | 34,013 | +0 | 0.01% | 16,156 |
| 2024-06-14 | 2024-06-12 | 0.475 | 34,013 | +0 | 0.01% | 16,156 |
| 2024-06-13 | 2024-06-11 | 0.475 | 34,013 | +0 | 0.01% | 16,156 |
| 2024-06-12 | 2024-06-07 | 0.475 | 34,013 | +0 | 0.01% | 16,156 |
| 2024-06-11 | 2024-06-06 | 0.500 | 34,013 | +0 | 0.01% | 17,006 |
| 2024-06-07 | 2024-06-05 | 0.450 | 34,013 | +0 | 0.01% | 15,306 |
| 2024-06-06 | 2024-06-04 | 0.460 | 34,013 | +0 | 0.01% | 15,646 |
| 2024-06-05 | 2024-06-03 | 0.460 | 34,013 | +0 | 0.01% | 15,646 |
| 2024-06-04 | 2024-05-31 | 0.465 | 34,013 | +0 | 0.01% | 15,816 |
| 2024-06-03 | 2024-05-30 | 0.460 | 34,013 | +0 | 0.01% | 15,646 |
| 2024-05-31 | 2024-05-29 | 0.530 | 34,013 | +0 | 0.01% | 18,027 |
| 2024-05-30 | 2024-05-28 | 0.440 | 34,013 | +0 | 0.01% | 14,966 |
| 2024-05-29 | 2024-05-27 | 0.445 | 34,013 | +0 | 0.01% | 15,136 |
| 2024-05-28 | 2024-05-24 | 0.480 | 34,013 | +0 | 0.01% | 16,326 |
| 2024-05-27 | 2024-05-23 | 0.480 | 34,013 | +0 | 0.01% | 16,326 |
| 2024-05-24 | 2024-05-22 | 0.490 | 34,013 | +0 | 0.01% | 16,666 |
| 2024-05-23 | 2024-05-21 | 0.490 | 34,013 | +0 | 0.01% | 16,666 |
| 2024-05-22 | 2024-05-20 | 0.490 | 34,013 | +0 | 0.01% | 16,666 |
| 2024-05-21 | 2024-05-17 | 0.530 | 34,013 | +0 | 0.01% | 18,027 |
| 2024-05-20 | 2024-05-16 | 0.530 | 34,013 | +0 | 0.01% | 18,027 |
| 2024-05-17 | 2024-05-14 | 0.540 | 34,013 | +0 | 0.01% | 18,367 |
| 2024-05-16 | 2024-05-13 | 0.520 | 34,013 | +0 | 0.01% | 17,687 |
| 2024-05-14 | 2024-05-10 | 0.590 | 34,013 | +0 | 0.01% | 20,068 |
| 2024-05-13 | 2024-05-09 | 0.550 | 34,013 | +0 | 0.01% | 18,707 |
| 2024-05-10 | 2024-05-08 | 0.590 | 34,013 | +0 | 0.01% | 20,068 |
| 2024-05-09 | 2024-05-07 | 0.610 | 34,013 | +0 | 0.01% | 20,748 |
| 2024-05-08 | 2024-05-06 | 0.630 | 34,013 | +0 | 0.01% | 21,428 |
| 2024-05-07 | 2024-05-03 | 0.650 | 34,013 | +0 | 0.01% | 22,108 |
| 2024-05-06 | 2024-05-02 | 0.610 | 34,013 | +0 | 0.01% | 20,748 |
| 2024-05-03 | 2024-04-30 | 0.620 | 34,013 | +0 | 0.01% | 21,088 |
| 2024-05-02 | 2024-04-29 | 0.620 | 34,013 | +0 | 0.01% | 21,088 |
| 2024-04-30 | 2024-04-26 | 0.590 | 34,013 | +0 | 0.01% | 20,068 |
| 2024-04-29 | 2024-04-25 | 0.600 | 34,013 | +0 | 0.01% | 20,408 |
| 2024-04-26 | 2024-04-24 | 0.610 | 34,013 | +0 | 0.01% | 20,748 |
| 2024-04-25 | 2024-04-23 | 0.620 | 34,013 | +0 | 0.01% | 21,088 |
| 2024-04-24 | 2024-04-22 | 0.620 | 34,013 | +0 | 0.01% | 21,088 |
| 2024-04-23 | 2024-04-19 | 0.630 | 34,013 | +0 | 0.01% | 21,428 |
| 2024-04-22 | 2024-04-18 | 0.630 | 34,013 | +0 | 0.01% | 21,428 |
| 2024-04-19 | 2024-04-17 | 0.630 | 34,013 | +0 | 0.01% | 21,428 |
| 2024-04-18 | 2024-04-16 | 0.630 | 34,013 | +0 | 0.01% | 21,428 |
| 2024-04-17 | 2024-04-15 | 0.630 | 34,013 | +0 | 0.01% | 21,428 |
| 2024-04-16 | 2024-04-12 | 0.700 | 34,013 | +0 | 0.01% | 23,809 |
| 2024-04-15 | 2024-04-11 | 0.700 | 34,013 | +0 | 0.01% | 23,809 |
| 2024-04-12 | 2024-04-10 | 0.620 | 34,013 | +0 | 0.01% | 21,088 |
| 2024-04-11 | 2024-04-09 | 0.640 | 34,013 | +0 | 0.01% | 21,768 |
| 2024-04-10 | 2024-04-08 | 0.640 | 34,013 | +0 | 0.01% | 21,768 |
| 2024-04-09 | 2024-04-05 | 0.680 | 34,013 | +0 | 0.01% | 23,129 |
| 2024-04-08 | 2024-04-03 | 0.680 | 34,013 | +0 | 0.01% | 23,129 |
| 2024-04-05 | 2024-04-02 | 0.680 | 34,013 | +0 | 0.01% | 23,129 |
| 2024-04-03 | 2024-03-28 | 0.660 | 34,013 | +0 | 0.01% | 22,449 |
| 2024-04-02 | 2024-03-27 | 0.660 | 34,013 | +0 | 0.01% | 22,449 |
| 2024-03-28 | 2024-03-26 | 0.680 | 34,013 | +0 | 0.01% | 23,129 |
| 2024-03-27 | 2024-03-25 | 0.720 | 34,013 | +0 | 0.01% | 24,489 |
| 2024-03-26 | 2024-03-22 | 0.690 | 34,013 | +0 | 0.01% | 23,469 |
| 2024-03-25 | 2024-03-21 | 0.730 | 34,013 | +0 | 0.01% | 24,829 |
| 2024-03-22 | 2024-03-20 | 0.780 | 34,013 | +0 | 0.01% | 26,530 |
| 2024-03-21 | 2024-03-19 | 0.750 | 34,013 | +0 | 0.01% | 25,510 |
| 2024-03-20 | 2024-03-18 | 0.760 | 34,013 | +0 | 0.01% | 25,850 |
| 2024-03-19 | 2024-03-15 | 0.800 | 34,013 | +0 | 0.01% | 27,210 |
| 2024-03-18 | 2024-03-14 | 0.800 | 34,013 | +0 | 0.01% | 27,210 |
| 2024-03-15 | 2024-03-13 | 0.780 | 34,013 | +0 | 0.01% | 26,530 |
| 2024-03-14 | 2024-03-12 | 0.800 | 34,013 | +0 | 0.01% | 27,210 |
| 2024-03-13 | 2024-03-11 | 0.800 | 34,013 | +0 | 0.01% | 27,210 |
| 2024-03-12 | 2024-03-08 | 0.770 | 34,013 | +0 | 0.01% | 26,190 |
| 2024-03-11 | 2024-03-07 | 0.810 | 34,013 | +0 | 0.01% | 27,551 |
| 2024-03-08 | 2024-03-06 | 0.860 | 34,013 | +0 | 0.01% | 29,251 |
| 2024-03-07 | 2024-03-05 | 0.830 | 34,013 | +0 | 0.01% | 28,231 |
| 2024-03-06 | 2024-03-04 | 0.800 | 34,013 | +0 | 0.01% | 27,210 |
| 2024-03-05 | 2024-03-01 | 0.820 | 34,013 | +0 | 0.01% | 27,891 |
| 2024-03-04 | 2024-02-29 | 0.790 | 34,013 | +0 | 0.01% | 26,870 |
| 2024-03-01 | 2024-02-28 | 0.770 | 34,013 | +0 | 0.01% | 26,190 |
| 2024-02-29 | 2024-02-27 | 0.790 | 34,013 | +0 | 0.01% | 26,870 |
| 2024-02-28 | 2024-02-26 | 0.800 | 34,013 | +0 | 0.01% | 27,210 |
| 2024-02-27 | 2024-02-23 | 0.820 | 34,013 | +0 | 0.01% | 27,891 |
| 2024-02-26 | 2024-02-22 | 0.810 | 34,013 | +0 | 0.01% | 27,551 |
| 2024-02-23 | 2024-02-21 | 0.810 | 34,013 | +0 | 0.01% | 27,551 |
| 2024-02-22 | 2024-02-20 | 0.880 | 34,013 | +0 | 0.01% | 29,931 |
| 2024-02-21 | 2024-02-19 | 0.870 | 34,013 | +0 | 0.01% | 29,591 |
| 2024-02-20 | 2024-02-16 | 0.920 | 34,013 | +0 | 0.01% | 31,292 |
| 2024-02-19 | 2024-02-15 | 0.760 | 34,013 | +0 | 0.01% | 25,850 |
| 2024-02-16 | 2024-02-14 | 0.760 | 34,013 | +0 | 0.01% | 25,850 |
| 2024-02-15 | 2024-02-09 | 0.730 | 34,013 | +0 | 0.01% | 24,829 |
| 2024-02-14 | 2024-02-07 | 0.720 | 34,013 | +0 | 0.01% | 24,489 |
| 2024-02-08 | 2024-02-06 | 0.720 | 34,013 | +0 | 0.01% | 24,489 |
| 2024-02-07 | 2024-02-05 | 0.740 | 34,013 | +0 | 0.01% | 25,170 |
| 2024-02-06 | 2024-02-02 | 0.720 | 34,013 | +0 | 0.01% | 24,489 |
| 2024-02-05 | 2024-02-01 | 0.750 | 34,013 | +0 | 0.01% | 25,510 |
| 2024-02-02 | 2024-01-31 | 0.760 | 34,013 | +0 | 0.01% | 25,850 |
| 2024-02-01 | 2024-01-30 | 0.780 | 34,013 | +0 | 0.01% | 26,530 |
| 2024-01-31 | 2024-01-29 | 0.780 | 34,013 | +0 | 0.01% | 26,530 |
| 2024-01-30 | 2024-01-26 | 0.770 | 34,013 | +0 | 0.01% | 26,190 |
| 2024-01-29 | 2024-01-25 | 0.770 | 34,013 | +0 | 0.01% | 26,190 |
| 2024-01-26 | 2024-01-24 | 0.790 | 34,013 | +0 | 0.01% | 26,870 |
| 2024-01-25 | 2024-01-23 | 0.800 | 34,013 | +0 | 0.01% | 27,210 |
| 2024-01-24 | 2024-01-22 | 0.800 | 34,013 | +0 | 0.01% | 27,210 |
| 2024-01-23 | 2024-01-19 | 0.800 | 34,013 | +0 | 0.01% | 27,210 |
| 2024-01-22 | 2024-01-18 | 0.800 | 34,013 | +0 | 0.01% | 27,210 |
| 2024-01-19 | 2024-01-17 | 0.800 | 34,013 | +0 | 0.01% | 27,210 |
| 2024-01-18 | 2024-01-16 | 0.800 | 34,013 | +0 | 0.01% | 27,210 |
| 2024-01-17 | 2024-01-15 | 0.800 | 34,013 | +0 | 0.01% | 27,210 |
| 2024-01-16 | 2024-01-12 | 0.800 | 34,013 | +0 | 0.01% | 27,210 |
| 2024-01-15 | 2024-01-11 | 0.810 | 34,013 | +0 | 0.01% | 27,551 |
| 2024-01-12 | 2024-01-10 | 0.820 | 34,013 | +0 | 0.01% | 27,891 |
| 2024-01-11 | 2024-01-09 | 0.820 | 34,013 | +0 | 0.01% | 27,891 |
| 2024-01-10 | 2024-01-08 | 0.820 | 34,013 | +0 | 0.01% | 27,891 |
| 2024-01-09 | 2024-01-05 | 0.820 | 34,013 | +0 | 0.01% | 27,891 |
| 2024-01-08 | 2024-01-04 | 0.790 | 34,013 | +0 | 0.01% | 26,870 |
| 2024-01-05 | 2024-01-03 | 0.800 | 34,013 | +0 | 0.01% | 27,210 |
| 2024-01-04 | 2024-01-02 | 0.780 | 34,013 | +0 | 0.01% | 26,530 |
| 2024-01-03 | 2023-12-29 | 0.770 | 34,013 | +0 | 0.01% | 26,190 |
| 2024-01-02 | 2023-12-28 | 0.770 | 34,013 | +0 | 0.01% | 26,190 |
| 2023-12-29 | 2023-12-27 | 0.800 | 34,013 | +0 | 0.01% | 27,210 |
| 2023-12-28 | 2023-12-22 | 0.800 | 34,013 | +0 | 0.01% | 27,210 |
| 2023-12-27 | 2023-12-21 | 0.810 | 34,013 | +0 | 0.01% | 27,551 |
| 2023-12-22 | 2023-12-20 | 0.800 | 34,013 | +0 | 0.01% | 27,210 |
| 2023-12-21 | 2023-12-19 | 0.830 | 34,013 | +0 | 0.01% | 28,231 |
| 2023-12-20 | 2023-12-18 | 0.850 | 34,013 | +0 | 0.01% | 28,911 |
| 2023-12-19 | 2023-12-15 | 0.830 | 34,013 | +0 | 0.01% | 28,231 |
| 2023-12-18 | 2023-12-14 | 0.810 | 34,013 | +0 | 0.01% | 27,551 |
| 2023-12-15 | 2023-12-13 | 0.820 | 34,013 | +0 | 0.01% | 27,891 |
| 2023-12-14 | 2023-12-12 | 0.880 | 34,013 | +0 | 0.01% | 29,931 |
| 2023-12-13 | 2023-12-11 | 0.880 | 34,013 | +0 | 0.01% | 29,931 |
| 2023-12-12 | 2023-12-08 | 0.950 | 34,013 | +0 | 0.01% | 32,312 |
| 2023-12-11 | 2023-12-07 | 0.880 | 34,013 | +0 | 0.01% | 29,931 |
| 2023-12-08 | 2023-12-06 | 0.880 | 34,013 | +0 | 0.01% | 29,931 |
| 2023-12-07 | 2023-12-05 | 0.870 | 34,013 | +0 | 0.01% | 29,591 |
| 2023-12-06 | 2023-12-04 | 0.920 | 34,013 | +0 | 0.01% | 31,292 |
| 2023-12-05 | 2023-12-01 | 0.920 | 34,013 | +0 | 0.01% | 31,292 |
| 2023-12-04 | 2023-11-30 | 0.880 | 34,013 | +0 | 0.01% | 29,931 |
| 2023-12-01 | 2023-11-29 | 0.980 | 34,013 | +0 | 0.01% | 33,333 |
| 2023-11-30 | 2023-11-28 | 0.900 | 34,013 | +0 | 0.01% | 30,612 |
| 2023-11-29 | 2023-11-27 | 0.900 | 34,013 | +0 | 0.01% | 30,612 |
| 2023-11-28 | 2023-11-24 | 0.900 | 34,013 | +0 | 0.01% | 30,612 |
| 2023-11-27 | 2023-11-23 | 0.890 | 34,013 | +0 | 0.01% | 30,272 |
| 2023-11-24 | 2023-11-22 | 0.890 | 34,013 | +0 | 0.01% | 30,272 |
| 2023-11-23 | 2023-11-21 | 0.930 | 34,013 | +0 | 0.01% | 31,632 |
| 2023-11-22 | 2023-11-20 | 0.990 | 34,013 | +0 | 0.01% | 33,673 |
| 2023-11-21 | 2023-11-17 | 0.930 | 34,013 | +0 | 0.01% | 31,632 |
| 2023-11-20 | 2023-11-16 | 0.930 | 34,013 | +0 | 0.01% | 31,632 |
| 2023-11-17 | 2023-11-15 | 0.930 | 34,013 | +0 | 0.01% | 31,632 |
| 2023-11-16 | 2023-11-14 | 0.990 | 34,013 | +0 | 0.01% | 33,673 |
| 2023-11-15 | 2023-11-13 | 1.000 | 34,013 | +0 | 0.01% | 34,013 |
| 2023-11-14 | 2023-11-10 | 0.940 | 34,013 | +0 | 0.01% | 31,972 |
| 2023-11-13 | 2023-11-09 | 0.950 | 34,013 | +0 | 0.01% | 32,312 |
| 2023-11-10 | 2023-11-08 | 1.000 | 34,013 | +0 | 0.01% | 34,013 |
| 2023-11-09 | 2023-11-07 | 1.000 | 34,013 | +0 | 0.01% | 34,013 |
| 2023-11-08 | 2023-11-06 | 0.920 | 34,013 | +0 | 0.01% | 31,292 |
| 2023-11-07 | 2023-11-03 | 0.900 | 34,013 | +0 | 0.01% | 30,612 |
| 2023-11-06 | 2023-11-02 | 0.950 | 34,013 | +0 | 0.01% | 32,312 |
| 2023-11-03 | 2023-11-01 | 0.950 | 34,013 | +0 | 0.01% | 32,312 |
| 2023-11-02 | 2023-10-31 | 0.950 | 34,013 | +0 | 0.01% | 32,312 |
| 2023-11-01 | 2023-10-30 | 0.960 | 34,013 | +0 | 0.01% | 32,652 |
| 2023-10-31 | 2023-10-27 | 0.920 | 34,013 | +0 | 0.01% | 31,292 |
| 2023-10-30 | 2023-10-26 | 0.950 | 34,013 | +0 | 0.01% | 32,312 |
| 2023-10-27 | 2023-10-25 | 0.790 | 34,013 | +0 | 0.01% | 26,870 |
| 2023-10-26 | 2023-10-24 | 0.790 | 34,013 | +0 | 0.01% | 26,870 |
| 2023-10-25 | 2023-10-20 | 0.790 | 34,013 | +0 | 0.01% | 26,870 |
| 2023-10-24 | 2023-10-19 | 0.800 | 34,013 | +0 | 0.01% | 27,210 |
| 2023-10-20 | 2023-10-18 | 0.780 | 34,013 | +0 | 0.01% | 26,530 |
| 2023-10-19 | 2023-10-17 | 0.730 | 34,013 | +0 | 0.01% | 24,829 |
| 2023-10-18 | 2023-10-16 | 0.770 | 34,013 | +0 | 0.01% | 26,190 |
| 2023-10-17 | 2023-10-13 | 0.800 | 34,013 | +0 | 0.01% | 27,210 |
| 2023-10-16 | 2023-10-12 | 0.850 | 34,013 | +0 | 0.01% | 28,911 |
| 2023-10-13 | 2023-10-11 | 0.800 | 34,013 | +0 | 0.01% | 27,210 |
| 2023-10-12 | 2023-10-10 | 0.800 | 34,013 | +0 | 0.01% | 27,210 |
| 2023-10-11 | 2023-10-09 | 0.800 | 34,013 | +0 | 0.01% | 27,210 |
| 2023-10-10 | 2023-10-06 | 0.810 | 34,013 | +0 | 0.01% | 27,551 |
| 2023-10-09 | 2023-10-05 | 0.690 | 34,013 | +0 | 0.01% | 23,469 |
| 2023-10-06 | 2023-10-04 | 0.670 | 34,013 | +0 | 0.01% | 22,789 |
| 2023-10-05 | 2023-10-03 | 0.670 | 34,013 | +0 | 0.01% | 22,789 |
| 2023-10-04 | 2023-09-29 | 0.780 | 34,013 | +0 | 0.01% | 26,530 |
| 2023-10-03 | 2023-09-28 | 0.720 | 34,013 | +0 | 0.01% | 24,489 |
| 2023-09-29 | 2023-09-27 | 0.820 | 34,013 | +0 | 0.01% | 27,891 |
| 2023-09-28 | 2023-09-26 | 0.800 | 34,013 | +0 | 0.01% | 27,210 |
| 2023-09-27 | 2023-09-25 | 0.740 | 34,013 | +0 | 0.01% | 25,170 |
| 2023-09-26 | 2023-09-22 | 0.530 | 34,013 | +0 | 0.01% | 18,027 |
| 2023-09-25 | 2023-09-21 | 0.520 | 34,013 | +0 | 0.01% | 17,687 |
| 2023-09-22 | 2023-09-20 | 0.500 | 34,013 | +0 | 0.01% | 17,006 |
| 2023-09-21 | 2023-09-19 | 0.500 | 34,013 | +0 | 0.01% | 17,006 |
| 2023-09-20 | 2023-09-18 | 0.500 | 34,013 | +0 | 0.01% | 17,006 |
| 2023-09-19 | 2023-09-15 | 0.500 | 34,013 | +0 | 0.01% | 17,006 |
| 2023-09-18 | 2023-09-14 | 0.500 | 34,013 | +0 | 0.01% | 17,006 |
| 2023-09-15 | 2023-09-13 | 0.460 | 34,013 | +0 | 0.01% | 15,646 |
| 2023-09-14 | 2023-09-12 | 0.460 | 34,013 | +0 | 0.01% | 15,646 |
| 2023-09-13 | 2023-09-11 | 0.460 | 34,013 | +0 | 0.01% | 15,646 |
| 2023-09-12 | 2023-09-07 | 0.500 | 34,013 | +0 | 0.01% | 17,006 |
| 2023-09-11 | 2023-09-06 | 0.600 | 34,013 | +0 | 0.01% | 20,408 |
| 2023-09-07 | 2023-09-05 | 0.520 | 34,013 | +0 | 0.01% | 17,687 |
| 2023-09-06 | 2023-09-04 | 0.570 | 34,013 | +0 | 0.01% | 19,387 |
| 2023-09-05 | 2023-08-31 | 0.570 | 34,013 | +0 | 0.01% | 19,387 |
| 2023-09-04 | 2023-08-30 | 0.570 | 34,013 | +0 | 0.01% | 19,387 |
| 2023-08-31 | 2023-08-29 | 0.570 | 34,013 | +0 | 0.01% | 19,387 |
| 2023-08-30 | 2023-08-28 | 0.560 | 34,013 | +0 | 0.01% | 19,047 |
| 2023-08-29 | 2023-08-25 | 0.560 | 34,013 | +0 | 0.01% | 19,047 |
| 2023-08-28 | 2023-08-24 | 0.560 | 34,013 | +0 | 0.01% | 19,047 |
| 2023-08-25 | 2023-08-23 | 0.560 | 34,013 | +0 | 0.01% | 19,047 |
| 2023-08-24 | 2023-08-22 | 0.560 | 34,013 | +0 | 0.01% | 19,047 |
| 2023-08-23 | 2023-08-21 | 0.485 | 34,013 | +0 | 0.01% | 16,496 |
| 2023-08-22 | 2023-08-18 | 0.490 | 34,013 | +0 | 0.01% | 16,666 |
| 2023-08-21 | 2023-08-17 | 0.455 | 34,013 | +0 | 0.01% | 15,476 |
| 2023-08-18 | 2023-08-16 | 0.450 | 34,013 | +0 | 0.01% | 15,306 |
| 2023-08-17 | 2023-08-15 | 0.425 | 34,013 | +0 | 0.01% | 14,456 |
| 2023-08-16 | 2023-08-14 | 0.410 | 34,013 | +0 | 0.01% | 13,945 |
| 2023-08-15 | 2023-08-11 | 0.425 | 34,013 | +0 | 0.01% | 14,456 |
| 2023-08-14 | 2023-08-10 | 0.470 | 34,013 | +0 | 0.01% | 15,986 |
| 2023-08-11 | 2023-08-09 | 0.435 | 34,013 | +0 | 0.01% | 14,796 |
| 2023-08-10 | 2023-08-08 | 0.435 | 34,013 | +0 | 0.01% | 14,796 |
| 2023-08-09 | 2023-08-07 | 0.415 | 34,013 | +0 | 0.01% | 14,115 |
| 2023-08-08 | 2023-08-04 | 0.440 | 34,013 | +0 | 0.01% | 14,966 |
| 2023-08-07 | 2023-08-03 | 0.460 | 34,013 | +0 | 0.01% | 15,646 |
| 2023-08-04 | 2023-08-02 | 0.530 | 34,013 | +0 | 0.01% | 18,027 |
| 2023-08-03 | 2023-08-01 | 0.485 | 34,013 | +0 | 0.01% | 16,496 |
| 2023-08-02 | 2023-07-31 | 0.485 | 34,013 | +0 | 0.01% | 16,496 |
| 2023-08-01 | 2023-07-28 | 0.530 | 34,013 | +0 | 0.01% | 18,027 |
| 2023-07-31 | 2023-07-27 | 0.420 | 34,013 | +0 | 0.01% | 14,285 |
| 2023-07-28 | 2023-07-26 | 0.460 | 34,013 | +0 | 0.01% | 15,646 |
| 2023-07-27 | 2023-07-25 | 0.450 | 34,013 | +0 | 0.01% | 15,306 |
| 2023-07-26 | 2023-07-24 | 0.470 | 34,013 | +0 | 0.01% | 15,986 |
| 2023-07-25 | 2023-07-21 | 0.500 | 34,013 | +0 | 0.01% | 17,006 |
| 2023-07-24 | 2023-07-20 | 0.490 | 34,013 | +0 | 0.01% | 16,666 |
| 2023-07-21 | 2023-07-19 | 0.490 | 34,013 | +0 | 0.01% | 16,666 |
| 2023-07-20 | 2023-07-18 | 0.490 | 34,013 | +0 | 0.01% | 16,666 |
| 2023-07-19 | 2023-07-14 | 0.490 | 34,013 | +0 | 0.01% | 16,666 |
| 2023-07-18 | 2023-07-13 | 0.500 | 34,013 | +0 | 0.01% | 17,006 |
| 2023-07-14 | 2023-07-12 | 0.500 | 34,013 | +0 | 0.01% | 17,006 |
| 2023-07-13 | 2023-07-11 | 0.500 | 34,013 | +0 | 0.01% | 17,006 |
| 2023-07-12 | 2023-07-10 | 0.500 | 34,013 | +0 | 0.01% | 17,006 |
| 2023-07-11 | 2023-07-07 | 0.510 | 34,013 | +0 | 0.01% | 17,347 |
| 2023-07-10 | 2023-07-06 | 0.520 | 34,013 | +0 | 0.01% | 17,687 |
| 2023-07-07 | 2023-07-05 | 0.520 | 34,013 | +0 | 0.01% | 17,687 |
| 2023-07-06 | 2023-07-04 | 0.520 | 34,013 | +0 | 0.01% | 17,687 |
| 2023-07-05 | 2023-07-03 | 0.520 | 34,013 | +0 | 0.01% | 17,687 |
| 2023-07-04 | 2023-06-30 | 0.520 | 34,013 | +0 | 0.01% | 17,687 |
| 2023-07-03 | 2023-06-29 | 0.520 | 34,013 | +0 | 0.01% | 17,687 |
| 2023-06-30 | 2023-06-28 | 0.520 | 34,013 | +0 | 0.01% | 17,687 |
| 2023-06-29 | 2023-06-27 | 0.560 | 34,013 | +0 | 0.01% | 19,047 |
| 2023-06-28 | 2023-06-26 | 0.560 | 34,013 | +0 | 0.01% | 19,047 |
| 2023-06-27 | 2023-06-23 | 0.560 | 34,013 | +0 | 0.01% | 19,047 |
| 2023-06-26 | 2023-06-21 | 0.560 | 34,013 | +0 | 0.01% | 19,047 |
| 2023-06-23 | 2023-06-20 | 0.570 | 34,013 | +0 | 0.01% | 19,387 |
| 2023-06-21 | 2023-06-19 | 0.630 | 34,013 | +0 | 0.01% | 21,428 |
| 2023-06-20 | 2023-06-16 | 0.640 | 34,013 | +0 | 0.01% | 21,768 |
| 2023-06-19 | 2023-06-15 | 0.670 | 34,013 | +0 | 0.01% | 22,789 |
| 2023-06-16 | 2023-06-14 | 0.550 | 34,013 | +0 | 0.01% | 18,707 |
| 2023-06-15 | 2023-06-13 | 0.550 | 34,013 | +0 | 0.01% | 18,707 |
| 2023-06-14 | 2023-06-12 | 0.550 | 34,013 | +0 | 0.01% | 18,707 |
| 2023-06-13 | 2023-06-09 | 0.550 | 34,013 | +0 | 0.01% | 18,707 |
| 2023-06-12 | 2023-06-08 | 0.550 | 34,013 | +0 | 0.01% | 18,707 |
| 2023-06-09 | 2023-06-07 | 0.510 | 34,013 | +0 | 0.01% | 17,347 |
| 2023-06-08 | 2023-06-06 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2023-06-07 | 2023-06-05 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2023-06-06 | 2023-06-02 | 0.590 | 34,013 | +0 | 0.01% | 20,068 |
| 2023-06-05 | 2023-06-01 | 0.590 | 34,013 | +0 | 0.01% | 20,068 |
| 2023-06-02 | 2023-05-31 | 0.590 | 34,013 | +0 | 0.01% | 20,068 |
| 2023-06-01 | 2023-05-30 | 0.590 | 34,013 | +0 | 0.01% | 20,068 |
| 2023-05-31 | 2023-05-29 | 0.600 | 34,013 | +0 | 0.01% | 20,408 |
| 2023-05-30 | 2023-05-25 | 0.470 | 34,013 | +0 | 0.01% | 15,986 |
| 2023-05-29 | 2023-05-24 | 0.470 | 34,013 | +0 | 0.01% | 15,986 |
| 2023-05-25 | 2023-05-23 | 0.470 | 34,013 | +0 | 0.01% | 15,986 |
| 2023-05-24 | 2023-05-22 | 0.470 | 34,013 | +0 | 0.01% | 15,986 |
| 2023-05-23 | 2023-05-19 | 0.470 | 34,013 | +0 | 0.01% | 15,986 |
| 2023-05-22 | 2023-05-18 | 0.470 | 34,013 | +0 | 0.01% | 15,986 |
| 2023-05-19 | 2023-05-17 | 0.470 | 34,013 | +0 | 0.01% | 15,986 |
| 2023-05-18 | 2023-05-16 | 0.455 | 34,013 | +0 | 0.01% | 15,476 |
| 2023-05-17 | 2023-05-15 | 0.455 | 34,013 | +0 | 0.01% | 15,476 |
| 2023-05-16 | 2023-05-12 | 0.490 | 34,013 | +0 | 0.01% | 16,666 |
| 2023-05-15 | 2023-05-11 | 0.570 | 34,013 | +0 | 0.01% | 19,387 |
| 2023-05-12 | 2023-05-10 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2023-05-11 | 2023-05-09 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2023-05-10 | 2023-05-08 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2023-05-09 | 2023-05-05 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2023-05-08 | 2023-05-04 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2023-05-05 | 2023-05-03 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2023-05-04 | 2023-05-02 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2023-05-03 | 2023-04-28 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2023-05-02 | 2023-04-27 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2023-04-28 | 2023-04-26 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2023-04-27 | 2023-04-25 | 0.510 | 34,013 | +0 | 0.01% | 17,347 |
| 2023-04-26 | 2023-04-24 | 0.510 | 34,013 | +0 | 0.01% | 17,347 |
| 2023-04-25 | 2023-04-21 | 0.550 | 34,013 | +0 | 0.01% | 18,707 |
| 2023-04-24 | 2023-04-20 | 0.520 | 34,013 | +0 | 0.01% | 17,687 |
| 2023-04-21 | 2023-04-19 | 0.550 | 34,013 | +0 | 0.01% | 18,707 |
| 2023-04-20 | 2023-04-18 | 0.550 | 34,013 | +0 | 0.01% | 18,707 |
| 2023-04-19 | 2023-04-17 | 0.550 | 34,013 | +0 | 0.01% | 18,707 |
| 2023-04-18 | 2023-04-14 | 0.550 | 34,013 | +0 | 0.01% | 18,707 |
| 2023-04-17 | 2023-04-13 | 0.550 | 34,013 | +0 | 0.01% | 18,707 |
| 2023-04-14 | 2023-04-12 | 0.550 | 34,013 | +0 | 0.01% | 18,707 |
| 2023-04-13 | 2023-04-11 | 0.630 | 34,013 | +0 | 0.01% | 21,428 |
| 2023-04-12 | 2023-04-06 | 0.460 | 34,013 | +0 | 0.01% | 15,646 |
| 2023-04-11 | 2023-04-04 | 0.410 | 34,013 | +0 | 0.01% | 13,945 |
| 2023-04-06 | 2023-04-03 | 0.490 | 34,013 | +0 | 0.01% | 16,666 |
| 2023-04-04 | 2023-03-31 | 0.490 | 34,013 | +0 | 0.01% | 16,666 |
| 2023-04-03 | 2023-03-30 | 0.490 | 34,013 | +0 | 0.01% | 16,666 |
| 2023-03-31 | 2023-03-29 | 0.490 | 34,013 | +0 | 0.01% | 16,666 |
| 2023-03-30 | 2023-03-28 | 0.490 | 34,013 | +0 | 0.01% | 16,666 |
| 2023-03-29 | 2023-03-27 | 0.520 | 34,013 | +0 | 0.01% | 17,687 |
| 2023-03-28 | 2023-03-24 | 0.510 | 34,013 | +0 | 0.01% | 17,347 |
| 2023-03-27 | 2023-03-23 | 0.510 | 34,013 | +0 | 0.01% | 17,347 |
| 2023-03-24 | 2023-03-22 | 0.510 | 34,013 | +0 | 0.01% | 17,347 |
| 2023-03-23 | 2023-03-21 | 0.510 | 34,013 | +0 | 0.01% | 17,347 |
| 2023-03-22 | 2023-03-20 | 0.510 | 34,013 | +0 | 0.01% | 17,347 |
| 2023-03-21 | 2023-03-17 | 0.510 | 34,013 | +0 | 0.01% | 17,347 |
| 2023-03-20 | 2023-03-16 | 0.495 | 34,013 | +0 | 0.01% | 16,836 |
| 2023-03-17 | 2023-03-15 | 0.520 | 34,013 | +0 | 0.01% | 17,687 |
| 2023-03-16 | 2023-03-14 | 0.520 | 34,013 | +0 | 0.01% | 17,687 |
| 2023-03-15 | 2023-03-13 | 0.520 | 34,013 | +0 | 0.01% | 17,687 |
| 2023-03-14 | 2023-03-10 | 0.510 | 34,013 | +0 | 0.01% | 17,347 |
| 2023-03-13 | 2023-03-09 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2023-03-10 | 2023-03-08 | 0.560 | 34,013 | +0 | 0.01% | 19,047 |
| 2023-03-09 | 2023-03-07 | 0.550 | 34,013 | +0 | 0.01% | 18,707 |
| 2023-03-08 | 2023-03-06 | 0.530 | 34,013 | +0 | 0.01% | 18,027 |
| 2023-03-07 | 2023-03-03 | 0.550 | 34,013 | +0 | 0.01% | 18,707 |
| 2023-03-06 | 2023-03-02 | 0.530 | 34,013 | +0 | 0.01% | 18,027 |
| 2023-03-03 | 2023-03-01 | 0.530 | 34,013 | +0 | 0.01% | 18,027 |
| 2023-03-02 | 2023-02-28 | 0.520 | 34,013 | +0 | 0.01% | 17,687 |
| 2023-03-01 | 2023-02-27 | 0.510 | 34,013 | +0 | 0.01% | 17,347 |
| 2023-02-28 | 2023-02-24 | 0.500 | 34,013 | +0 | 0.01% | 17,006 |
| 2023-02-27 | 2023-02-23 | 0.460 | 34,013 | +0 | 0.01% | 15,646 |
| 2023-02-24 | 2023-02-22 | 0.460 | 34,013 | +0 | 0.01% | 15,646 |
| 2023-02-23 | 2023-02-21 | 0.490 | 34,013 | +0 | 0.01% | 16,666 |
| 2023-02-22 | 2023-02-20 | 0.510 | 34,013 | +0 | 0.01% | 17,347 |
| 2023-02-21 | 2023-02-17 | 0.510 | 34,013 | +0 | 0.01% | 17,347 |
| 2023-02-20 | 2023-02-16 | 0.520 | 34,013 | +0 | 0.01% | 17,687 |
| 2023-02-17 | 2023-02-15 | 0.500 | 34,013 | +0 | 0.01% | 17,006 |
| 2023-02-16 | 2023-02-14 | 0.540 | 34,013 | +0 | 0.01% | 18,367 |
| 2023-02-15 | 2023-02-13 | 0.540 | 34,013 | +0 | 0.01% | 18,367 |
| 2023-02-14 | 2023-02-10 | 0.540 | 34,013 | +0 | 0.01% | 18,367 |
| 2023-02-13 | 2023-02-09 | 0.540 | 34,013 | +0 | 0.01% | 18,367 |
| 2023-02-10 | 2023-02-08 | 0.540 | 34,013 | +0 | 0.01% | 18,367 |
| 2023-02-09 | 2023-02-07 | 0.550 | 34,013 | +0 | 0.01% | 18,707 |
| 2023-02-08 | 2023-02-06 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2023-02-07 | 2023-02-03 | 0.600 | 34,013 | +0 | 0.01% | 20,408 |
| 2023-02-06 | 2023-02-02 | 0.600 | 34,013 | +0 | 0.01% | 20,408 |
| 2023-02-03 | 2023-02-01 | 0.650 | 34,013 | +0 | 0.01% | 22,108 |
| 2023-02-02 | 2023-01-31 | 0.650 | 34,013 | +0 | 0.01% | 22,108 |
| 2023-02-01 | 2023-01-30 | 0.650 | 34,013 | +0 | 0.01% | 22,108 |
| 2023-01-31 | 2023-01-27 | 0.650 | 34,013 | +0 | 0.01% | 22,108 |
| 2023-01-30 | 2023-01-26 | 0.600 | 34,013 | +0 | 0.01% | 20,408 |
| 2023-01-27 | 2023-01-20 | 0.640 | 34,013 | +0 | 0.01% | 21,768 |
| 2023-01-26 | 2023-01-19 | 0.640 | 34,013 | +0 | 0.01% | 21,768 |
| 2023-01-20 | 2023-01-18 | 0.640 | 34,013 | +0 | 0.01% | 21,768 |
| 2023-01-19 | 2023-01-17 | 0.640 | 34,013 | +0 | 0.01% | 21,768 |
| 2023-01-18 | 2023-01-16 | 0.670 | 34,013 | +0 | 0.01% | 22,789 |
| 2023-01-17 | 2023-01-13 | 0.570 | 34,013 | +0 | 0.01% | 19,387 |
| 2023-01-16 | 2023-01-12 | 0.570 | 34,013 | +0 | 0.01% | 19,387 |
| 2023-01-13 | 2023-01-11 | 0.570 | 34,013 | +0 | 0.01% | 19,387 |
| 2023-01-12 | 2023-01-10 | 0.570 | 34,013 | +0 | 0.01% | 19,387 |
| 2023-01-11 | 2023-01-09 | 0.570 | 34,013 | +0 | 0.01% | 19,387 |
| 2023-01-10 | 2023-01-06 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2023-01-09 | 2023-01-05 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2023-01-06 | 2023-01-04 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2023-01-05 | 2023-01-03 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2023-01-04 | 2022-12-30 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2023-01-03 | 2022-12-29 | 0.610 | 34,013 | +0 | 0.01% | 20,748 |
| 2022-12-30 | 2022-12-28 | 0.610 | 34,013 | +0 | 0.01% | 20,748 |
| 2022-12-29 | 2022-12-23 | 0.570 | 34,013 | +0 | 0.01% | 19,387 |
| 2022-12-28 | 2022-12-22 | 0.570 | 34,013 | +0 | 0.01% | 19,387 |
| 2022-12-23 | 2022-12-21 | 0.590 | 34,013 | +0 | 0.01% | 20,068 |
| 2022-12-22 | 2022-12-20 | 0.590 | 34,013 | +0 | 0.01% | 20,068 |
| 2022-12-21 | 2022-12-19 | 0.550 | 34,013 | +0 | 0.01% | 18,707 |
| 2022-12-20 | 2022-12-16 | 0.560 | 34,013 | +0 | 0.01% | 19,047 |
| 2022-12-19 | 2022-12-15 | 0.560 | 34,013 | +0 | 0.01% | 19,047 |
| 2022-12-16 | 2022-12-14 | 0.570 | 34,013 | +0 | 0.01% | 19,387 |
| 2022-12-15 | 2022-12-13 | 0.570 | 34,013 | +0 | 0.01% | 19,387 |
| 2022-12-14 | 2022-12-12 | 0.570 | 34,013 | +0 | 0.01% | 19,387 |
| 2022-12-13 | 2022-12-09 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2022-12-12 | 2022-12-08 | 0.630 | 34,013 | +0 | 0.01% | 21,428 |
| 2022-12-09 | 2022-12-07 | 0.630 | 34,013 | +0 | 0.01% | 21,428 |
| 2022-12-08 | 2022-12-06 | 0.540 | 34,013 | +0 | 0.01% | 18,367 |
| 2022-12-07 | 2022-12-05 | 0.520 | 34,013 | +0 | 0.01% | 17,687 |
| 2022-12-06 | 2022-12-02 | 0.530 | 34,013 | +0 | 0.01% | 18,027 |
| 2022-12-05 | 2022-12-01 | 0.530 | 34,013 | +0 | 0.01% | 18,027 |
| 2022-12-02 | 2022-11-30 | 0.530 | 34,013 | +0 | 0.01% | 18,027 |
| 2022-12-01 | 2022-11-29 | 0.530 | 34,013 | +0 | 0.01% | 18,027 |
| 2022-11-30 | 2022-11-28 | 0.540 | 34,013 | +0 | 0.01% | 18,367 |
| 2022-11-29 | 2022-11-25 | 0.550 | 34,013 | +0 | 0.01% | 18,707 |
| 2022-11-28 | 2022-11-24 | 0.530 | 34,013 | +0 | 0.01% | 18,027 |
| 2022-11-25 | 2022-11-23 | 0.530 | 34,013 | +0 | 0.01% | 18,027 |
| 2022-11-24 | 2022-11-22 | 0.590 | 34,013 | +0 | 0.01% | 20,068 |
| 2022-11-23 | 2022-11-21 | 0.590 | 34,013 | +0 | 0.01% | 20,068 |
| 2022-11-22 | 2022-11-18 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2022-11-21 | 2022-11-17 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2022-11-18 | 2022-11-16 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2022-11-17 | 2022-11-15 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2022-11-16 | 2022-11-14 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2022-11-15 | 2022-11-11 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2022-11-14 | 2022-11-10 | 0.640 | 34,013 | +0 | 0.01% | 21,768 |
| 2022-11-11 | 2022-11-09 | 0.690 | 34,013 | +0 | 0.01% | 23,469 |
| 2022-11-10 | 2022-11-08 | 0.690 | 34,013 | +0 | 0.01% | 23,469 |
| 2022-11-09 | 2022-11-07 | 0.690 | 34,013 | +0 | 0.01% | 23,469 |
| 2022-11-08 | 2022-11-04 | 0.690 | 34,013 | +0 | 0.01% | 23,469 |
| 2022-11-07 | 2022-11-03 | 0.680 | 34,013 | +0 | 0.01% | 23,129 |
| 2022-11-04 | 2022-11-02 | 0.660 | 34,013 | +0 | 0.01% | 22,449 |
| 2022-11-03 | 2022-11-01 | 0.600 | 34,013 | +0 | 0.01% | 20,408 |
| 2022-11-02 | 2022-10-31 | 0.600 | 34,013 | +0 | 0.01% | 20,408 |
| 2022-11-01 | 2022-10-28 | 0.630 | 34,013 | +0 | 0.01% | 21,428 |
| 2022-10-31 | 2022-10-27 | 0.590 | 34,013 | +0 | 0.01% | 20,068 |
| 2022-10-28 | 2022-10-26 | 0.590 | 34,013 | +0 | 0.01% | 20,068 |
| 2022-10-27 | 2022-10-25 | 0.600 | 34,013 | +0 | 0.01% | 20,408 |
| 2022-10-26 | 2022-10-24 | 0.610 | 34,013 | +0 | 0.01% | 20,748 |
| 2022-10-25 | 2022-10-21 | 0.610 | 34,013 | +0 | 0.01% | 20,748 |
| 2022-10-24 | 2022-10-20 | 0.610 | 34,013 | +0 | 0.01% | 20,748 |
| 2022-10-21 | 2022-10-19 | 0.610 | 34,013 | +0 | 0.01% | 20,748 |
| 2022-10-20 | 2022-10-18 | 0.740 | 34,013 | +0 | 0.01% | 25,170 |
| 2022-10-19 | 2022-10-17 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2022-10-18 | 2022-10-14 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2022-10-17 | 2022-10-13 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2022-10-14 | 2022-10-12 | 0.680 | 34,013 | +0 | 0.01% | 23,129 |
| 2022-10-13 | 2022-10-11 | 0.680 | 34,013 | +0 | 0.01% | 23,129 |
| 2022-10-12 | 2022-10-10 | 0.520 | 34,013 | +0 | 0.01% | 17,687 |
| 2022-10-11 | 2022-10-07 | 0.520 | 34,013 | +0 | 0.01% | 17,687 |
| 2022-10-10 | 2022-10-06 | 0.530 | 34,013 | +0 | 0.01% | 18,027 |
| 2022-10-07 | 2022-10-05 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2022-10-06 | 2022-10-03 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2022-10-05 | 2022-09-30 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2022-10-03 | 2022-09-29 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2022-09-30 | 2022-09-28 | 0.600 | 34,013 | +0 | 0.01% | 20,408 |
| 2022-09-29 | 2022-09-27 | 0.600 | 34,013 | +0 | 0.01% | 20,408 |
| 2022-09-28 | 2022-09-26 | 0.760 | 34,013 | +0 | 0.01% | 25,850 |
| 2022-09-27 | 2022-09-23 | 0.660 | 34,013 | +0 | 0.01% | 22,449 |
| 2022-09-26 | 2022-09-22 | 0.540 | 34,013 | +0 | 0.01% | 18,367 |
| 2022-09-23 | 2022-09-21 | 0.550 | 34,013 | +0 | 0.01% | 18,707 |
| 2022-09-22 | 2022-09-20 | 0.550 | 34,013 | +0 | 0.01% | 18,707 |
| 2022-09-21 | 2022-09-19 | 0.550 | 34,013 | +0 | 0.01% | 18,707 |
| 2022-09-20 | 2022-09-16 | 0.650 | 34,013 | +0 | 0.01% | 22,108 |
| 2022-09-19 | 2022-09-15 | 0.650 | 34,013 | +0 | 0.01% | 22,108 |
| 2022-09-16 | 2022-09-14 | 0.650 | 34,013 | +0 | 0.01% | 22,108 |
| 2022-09-15 | 2022-09-13 | 0.650 | 34,013 | +0 | 0.01% | 22,108 |
| 2022-09-14 | 2022-09-09 | 0.690 | 34,013 | +0 | 0.01% | 23,469 |
| 2022-09-13 | 2022-09-08 | 0.580 | 34,013 | +0 | 0.01% | 19,728 |
| 2022-09-09 | 2022-09-07 | 0.660 | 34,013 | +0 | 0.01% | 22,449 |
| 2022-09-08 | 2022-09-06 | 0.660 | 34,013 | +0 | 0.01% | 22,449 |
| 2022-09-07 | 2022-09-05 | 0.670 | 34,013 | +0 | 0.01% | 22,789 |
| 2022-09-06 | 2022-09-02 | 0.670 | 34,013 | +0 | 0.01% | 22,789 |
| 2022-09-05 | 2022-09-01 | 0.670 | 34,013 | +0 | 0.01% | 22,789 |
| 2022-09-02 | 2022-08-31 | 0.670 | 34,013 | +0 | 0.01% | 22,789 |
| 2022-09-01 | 2022-08-30 | 0.670 | 34,013 | +0 | 0.01% | 22,789 |
| 2022-08-31 | 2022-08-29 | 0.670 | 34,013 | +0 | 0.01% | 22,789 |
| 2022-08-30 | 2022-08-26 | 0.670 | 34,013 | +0 | 0.01% | 22,789 |
| 2022-08-29 | 2022-08-25 | 0.720 | 34,013 | +0 | 0.01% | 24,489 |
| 2022-08-26 | 2022-08-24 | 0.720 | 34,013 | +0 | 0.01% | 24,489 |
| 2022-08-25 | 2022-08-23 | 0.730 | 34,013 | +0 | 0.01% | 24,829 |
| 2022-08-24 | 2022-08-22 | 0.730 | 34,013 | +0 | 0.01% | 24,829 |
| 2022-08-23 | 2022-08-19 | 0.670 | 34,013 | +0 | 0.01% | 22,789 |
| 2022-08-22 | 2022-08-18 | 0.660 | 34,013 | +0 | 0.01% | 22,449 |
| 2022-08-19 | 2022-08-17 | 0.660 | 34,013 | +0 | 0.01% | 22,449 |
| 2022-08-18 | 2022-08-16 | 0.660 | 34,013 | +0 | 0.01% | 22,449 |
| 2022-08-17 | 2022-08-15 | 0.700 | 34,013 | +0 | 0.01% | 23,809 |
| 2022-08-16 | 2022-08-12 | 0.700 | 34,013 | +0 | 0.01% | 23,809 |
| 2022-08-15 | 2022-08-11 | 0.710 | 34,013 | +0 | 0.01% | 24,149 |
| 2022-08-12 | 2022-08-10 | 0.700 | 34,013 | +0 | 0.01% | 23,809 |
| 2022-08-11 | 2022-08-09 | 0.700 | 34,013 | +0 | 0.01% | 23,809 |
| 2022-08-10 | 2022-08-08 | 0.690 | 34,013 | +0 | 0.01% | 23,469 |
| 2022-08-09 | 2022-08-05 | 0.600 | 34,013 | +0 | 0.01% | 20,408 |
| 2022-08-08 | 2022-08-04 | 0.670 | 34,013 | +0 | 0.01% | 22,789 |
| 2022-08-05 | 2022-08-03 | 0.670 | 34,013 | +0 | 0.01% | 22,789 |
| 2022-08-04 | 2022-08-02 | 0.720 | 34,013 | +0 | 0.01% | 24,489 |
| 2022-08-03 | 2022-08-01 | 0.730 | 34,013 | +0 | 0.01% | 24,829 |
| 2022-08-02 | 2022-07-29 | 0.790 | 34,013 | +0 | 0.01% | 26,870 |
| 2022-08-01 | 2022-07-28 | 0.640 | 34,013 | +0 | 0.01% | 21,768 |
| 2022-07-29 | 2022-07-27 | 0.640 | 34,013 | +0 | 0.01% | 21,768 |
| 2022-07-28 | 2022-07-26 | 0.680 | 34,013 | +0 | 0.01% | 23,129 |
| 2022-07-27 | 2022-07-25 | 0.660 | 34,013 | +0 | 0.01% | 22,449 |
| 2022-07-26 | 2022-07-22 | 0.660 | 34,013 | +0 | 0.01% | 22,449 |
| 2022-07-25 | 2022-07-21 | 0.650 | 34,013 | +0 | 0.01% | 22,108 |
| 2022-07-22 | 2022-07-20 | 0.740 | 34,013 | +0 | 0.01% | 25,170 |
| 2022-07-21 | 2022-07-19 | 0.740 | 34,013 | +0 | 0.01% | 25,170 |
| 2022-07-20 | 2022-07-18 | 0.740 | 34,013 | +0 | 0.01% | 25,170 |
| 2022-07-19 | 2022-07-15 | 0.740 | 34,013 | +0 | 0.01% | 25,170 |
| 2022-07-18 | 2022-07-14 | 0.740 | 34,013 | +0 | 0.01% | 25,170 |
| 2022-07-15 | 2022-07-13 | 0.710 | 34,013 | +0 | 0.01% | 24,149 |
| 2022-07-14 | 2022-07-12 | 0.710 | 34,013 | +0 | 0.01% | 24,149 |
| 2022-07-13 | 2022-07-11 | 0.710 | 34,013 | -10,000 | 0.01% | 24,149 |
| 2022-03-17 | 2022-03-15 | 0.700 | 44,013 | -10,000 | 0.02% | 30,809 |
| 2022-03-15 | 2022-03-11 | 0.870 | 54,013 | +10,000 | 0.02% | 46,991 |
| 2022-03-03 | 2022-03-01 | 0.950 | 44,013 | -10,000 | 0.02% | 41,812 |
| 2022-02-14 | 2022-02-10 | 1.180 | 54,013 | +20,000 | 0.02% | 63,735 |
| 2022-02-11 | 2022-02-09 | 1.170 | 34,013 | -10,000 | 0.01% | 39,795 |
| 2022-02-10 | 2022-02-08 | 1.160 | 44,013 | +10,000 | 0.02% | 51,055 |
| 2021-02-08 | 2021-02-04 | 0.147 | 34,013 | -1 | 0.02% | 5,000 |
| 2020-02-21 | 2020-02-19 | 0.240 | 34,014 | -1 | 0.02% | 8,163 |
| 2020-02-07 | 2020-02-05 | 0.230 | 34,015 | -1,853,587 | 0.02% | 7,823 |
| 2018-02-01 | 2018-01-30 | 0.580 | 1,887,602 | -40,000 | 1.01% | 1,094,809 |
| 2017-11-08 | 2017-11-06 | 0.660 | 1,927,602 | +180,000 | 1.04% | 1,272,217 |
| 2017-07-27 | 2017-07-25 | 0.600 | 1,747,602 | +2,000 | 0.94% | 1,048,561 |
| 2017-07-14 | 2017-07-12 | 0.680 | 1,745,602 | -10,000 | 0.94% | 1,187,009 |
| 2017-06-30 | 2017-06-28 | 0.680 | 1,755,602 | -2,000 | 0.94% | 1,193,809 |
| 2017-06-07 | 2017-06-05 | 1.290 | 1,757,602 | +7,000 | 1.01% | 2,267,307 |
| 2017-03-20 | 2017-03-16 | 1.470 | 1,750,602 | -250 | 1.00% | 2,573,385 |
| 2016-12-13 | 2016-12-09 | 1.650 | 1,750,852 | -30,000 | 1.00% | 2,888,906 |
| 2016-12-12 | 2016-12-08 | 1.630 | 1,780,852 | -22,000 | 1.02% | 2,902,789 |
| 2016-12-07 | 2016-12-05 | 1.840 | 1,802,852 | +30,000 | 1.03% | 3,317,248 |
| 2016-12-05 | 2016-12-01 | 1.820 | 1,772,852 | +10,000 | 1.02% | 3,226,591 |
| 2016-12-02 | 2016-11-30 | 1.920 | 1,762,852 | -6,000 | 1.01% | 3,384,676 |
| 2016-11-25 | 2016-11-23 | 1.990 | 1,768,852 | +8,000 | 1.01% | 3,520,015 |
| 2016-11-22 | 2016-11-18 | 1.650 | 1,760,852 | +8,000 | 1.01% | 2,905,406 |
| 2016-10-20 | 2016-10-18 | 3.150 | 1,752,852 | +3,000 | 1.00% | 5,521,484 |
| 2016-07-29 | 2016-07-27 | 2.550 | 1,749,852 | -41,000 | 3.01% | 4,462,123 |
| 2016-07-07 | 2016-07-05 | 2.442 | 1,790,852 | -115,539 | 3.08% | 4,374,020 |
| 2016-03-23 | 2016-03-21 | 3.945 | 1,906,391 | -14,903 | 3.08% | 7,521,579 |
| 2016-03-22 | 2016-03-18 | 3.805 | 1,921,294 | +14,903 | 3.10% | 7,309,650 |
| 2015-12-01 | 2015-11-27 | 6.247 | 1,906,391 | +2,129 | 3.08% | 11,909,167 |
| 2015-11-26 | 2015-11-24 | 6.717 | 1,904,262 | -4,258 | 3.07% | 12,790,293 |
| 2015-11-17 | 2015-11-13 | 6.106 | 1,908,520 | -14,903 | 3.08% | 11,653,539 |
| 2015-11-16 | 2015-11-12 | 6.247 | 1,923,423 | +14,903 | 3.10% | 12,015,565 |
| 2015-11-03 | 2015-10-30 | 6.529 | 1,908,520 | +4,258 | 3.08% | 12,460,322 |
| 2015-10-19 | 2015-10-15 | 7.421 | 1,904,262 | -2,129 | 3.07% | 14,131,932 |
| 2015-10-14 | 2015-10-12 | 6.858 | 1,906,391 | +2,129 | 3.08% | 13,073,221 |
| 2015-08-21 | 2015-08-19 | 8.830 | 1,904,262 | -4,258 | 3.07% | 16,815,211 |
| 2015-08-14 | 2015-08-12 | 9.582 | 1,908,520 | -2,129 | 3.08% | 18,287,092 |
| 2015-08-11 | 2015-08-07 | 10.615 | 1,910,649 | +2,129 | 3.08% | 20,281,829 |
| 2015-08-03 | 2015-07-30 | 9.723 | 1,908,520 | +21,291 | 3.08% | 18,556,019 |
| 2015-07-31 | 2015-07-29 | 9.817 | 1,887,229 | +21,290 | 3.05% | 18,526,298 |
| 2015-07-21 | 2015-07-17 | 11.320 | 1,865,939 | +4,258 | 3.01% | 21,121,864 |
| 2015-07-20 | 2015-07-16 | 11.508 | 1,861,681 | -2,129 | 3.00% | 21,423,435 |
| 2015-07-17 | 2015-07-15 | 9.629 | 1,863,810 | -8,516 | 3.01% | 17,946,231 |
| 2015-07-15 | 2015-07-13 | 9.723 | 1,872,326 | -10,645 | 3.02% | 18,204,115 |
| 2015-07-14 | 2015-07-10 | 9.441 | 1,882,971 | +10,645 | 3.04% | 17,776,958 |
| 2015-07-13 | 2015-07-09 | 7.938 | 1,872,326 | -21,290 | 3.02% | 14,862,297 |
| 2015-07-10 | 2015-07-08 | 5.730 | 1,893,616 | +10,645 | 3.06% | 10,850,994 |
| 2015-07-08 | 2015-07-06 | 8.548 | 1,882,971 | +10,645 | 3.04% | 16,096,549 |
| 2015-07-07 | 2015-07-03 | 10.568 | 1,872,326 | -53,226 | 3.02% | 19,787,082 |
| 2015-07-06 | 2015-07-02 | 11.320 | 1,925,552 | -12,774 | 3.11% | 21,796,665 |
| 2015-07-02 | 2015-06-29 | 11.977 | 1,938,326 | -10,645 | 3.13% | 23,215,859 |
| 2015-06-30 | 2015-06-26 | 13.386 | 1,948,971 | +6,387 | 3.15% | 26,089,635 |
| 2015-06-29 | 2015-06-25 | 13.621 | 1,942,584 | +1,064 | 3.13% | 26,460,349 |
| 2015-06-26 | 2015-06-24 | 13.856 | 1,941,520 | +11,710 | 3.13% | 26,901,819 |
| 2015-06-24 | 2015-06-22 | 13.856 | 1,929,810 | +12,774 | 3.11% | 26,739,564 |
| 2015-06-23 | 2015-06-19 | 14.326 | 1,917,036 | +58,549 | 3.09% | 27,462,993 |
| 2015-06-22 | 2015-06-18 | 13.621 | 1,858,487 | -31,936 | 3.00% | 25,314,846 |
| 2015-06-19 | 2015-06-17 | 13.621 | 1,890,423 | +31,936 | 3.05% | 25,749,853 |
| 2015-06-16 | 2015-06-12 | 13.856 | 1,858,487 | +12,774 | 3.00% | 25,751,309 |
| 2015-06-15 | 2015-06-11 | 13.856 | 1,845,713 | -31,936 | 2.98% | 25,574,311 |
| 2015-06-12 | 2015-06-10 | 13.152 | 1,877,649 | +42,581 | 3.03% | 24,693,929 |
| 2015-06-11 | 2015-06-09 | 14.326 | 1,835,068 | -63,871 | 2.96% | 26,288,739 |
| 2015-06-10 | 2015-06-08 | 15.265 | 1,898,939 | +2,129 | 3.06% | 28,987,592 |
| 2015-06-09 | 2015-06-05 | 15.265 | 1,896,810 | +21,290 | 3.06% | 28,955,092 |
| 2015-06-08 | 2015-06-04 | 15.735 | 1,875,520 | +27,678 | 3.03% | 29,511,023 |
| 2015-06-05 | 2015-06-03 | 15.735 | 1,847,842 | -6,387 | 2.98% | 29,075,514 |
| 2015-06-04 | 2015-06-02 | 16.439 | 1,854,229 | -25,549 | 2.99% | 30,482,401 |
| 2015-06-03 | 2015-06-01 | 17.379 | 1,879,778 | +68,129 | 3.03% | 32,668,263 |
| 2015-06-01 | 2015-05-28 | 15.030 | 1,811,649 | +2,129 | 2.92% | 27,229,633 |
| 2015-05-29 | 2015-05-27 | 14.326 | 1,809,520 | +4,258 | 2.92% | 25,922,745 |
| 2015-05-26 | 2015-05-21 | 14.091 | 1,805,262 | -2,129 | 2.91% | 25,437,783 |
| 2015-05-15 | 2015-05-13 | 14.326 | 1,807,391 | +2,129 | 2.92% | 25,892,245 |
| 2015-05-13 | 2015-05-11 | 13.621 | 1,805,262 | +6,387 | 2.91% | 24,589,857 |
| 2015-05-12 | 2015-05-08 | 13.386 | 1,798,875 | +2,130 | 2.90% | 24,080,395 |
| 2015-05-11 | 2015-05-07 | 13.856 | 1,796,745 | +8,516 | 2.90% | 24,895,808 |
| 2015-05-05 | 2015-04-30 | 14.795 | 1,788,229 | -12,775 | 2.89% | 26,457,661 |
| 2015-05-04 | 2015-04-29 | 12.447 | 1,801,004 | -19,161 | 2.91% | 22,417,042 |
| 2015-04-30 | 2015-04-28 | 11.742 | 1,820,165 | -64,935 | 2.94% | 21,373,150 |
| 2015-04-29 | 2015-04-27 | 11.977 | 1,885,100 | -638,777 | 3.04% | 22,578,357 |
| 2015-04-28 | 2015-04-24 | 11.742 | 2,523,877 | -383,292 | 4.07% | 29,636,434 |
| 2015-04-27 | 2015-04-23 | 11.320 | 2,907,169 | -1,498,825 | 4.69% | 32,908,272 |
| 2015-04-24 | 2015-04-22 | 11.977 | 4,405,994 | -1,733,214 | 7.11% | 52,771,792 |
| 2015-04-23 | 2015-04-21 | 11.977 | 6,139,208 | +30,871 | 9.91% | 73,530,969 |
| 2015-04-22 | 2015-04-20 | 11.085 | 6,108,337 | +2,129 | 9.86% | 67,709,990 |
| 2015-04-21 | 2015-04-17 | 12.447 | 6,106,208 | +17,032 | 9.85% | 76,003,786 |
| 2015-04-17 | 2015-04-15 | 10.380 | 6,089,176 | +10,645 | 9.83% | 63,207,492 |
| 2015-04-08 | 2015-04-01 | 8.361 | 6,078,531 | -4,524 | 9.81% | 50,820,203 |
| 2015-03-26 | 2015-03-24 | 8.455 | 6,083,055 | +2,129 | 9.82% | 51,429,465 |
| 2015-03-25 | 2015-03-23 | 8.830 | 6,080,926 | +4,258 | 9.81% | 53,696,419 |
| 2015-03-24 | 2015-03-20 | 13.152 | 6,076,668 | -7,664 | 9.81% | 79,917,391 |
| 2015-03-23 | 2015-03-19 | 15.500 | 6,084,332 | -10,645 | 9.82% | 94,307,146 |
| 2015-03-20 | 2015-03-18 | 16.674 | 6,094,977 | +4,876,021 | 9.84% | 101,629,124 |
| 2015-03-19 | 2015-03-17 | 17.848 | 1,218,956 | -2,555 | 9.84% | 21,756,518 |
| 2015-03-18 | 2015-03-16 | 17.144 | 1,221,511 | +2,129 | 9.86% | 20,941,511 |
| 2015-03-17 | 2015-03-13 | 19.258 | 1,219,382 | -4,258 | 9.84% | 23,482,341 |
| 2015-03-16 | 2015-03-12 | 15.030 | 1,223,640 | +2,342 | 9.87% | 18,391,680 |
| 2015-03-05 | 2015-03-03 | 8.595 | 1,221,298 | -799 | 9.85% | 10,497,611 |
| 2015-03-04 | 2015-03-02 | 8.971 | 1,222,097 | -4,258 | 9.86% | 10,963,691 |
| 2015-02-11 | 2015-02-09 | 9.924 | 1,226,355 | -921,322 | 9.90% | 12,169,783 |
| 2015-01-12 | 2015-01-08 | 11.801 | 2,147,677 | +466 | 9.90% | 25,344,664 |
| 2015-01-09 | 2015-01-07 | 13.947 | 2,147,211 | -3,729 | 9.89% | 29,946,285 |
| 2014-12-30 | 2014-12-24 | 8.583 | 2,150,940 | +7,458 | 9.91% | 18,460,487 |
| 2014-12-22 | 2014-12-18 | 11.265 | 2,143,482 | +932 | 9.88% | 24,145,379 |
| 2014-12-18 | 2014-12-16 | 12.337 | 2,142,550 | -932 | 9.87% | 26,433,440 |
| 2014-12-16 | 2014-12-12 | 18.774 | 2,143,482 | -1 | 9.88% | 40,242,298 |
| 2014-12-01 | 2014-11-27 | 21.993 | 2,143,483 | -1,864 | 9.88% | 47,140,999 |
| 2014-11-21 | 2014-11-19 | 22.797 | 2,145,347 | -3,262 | 9.88% | 48,908,164 |
| 2014-11-18 | 2014-11-14 | 24.138 | 2,148,609 | +1,398 | 9.90% | 51,863,854 |
| 2014-11-12 | 2014-11-10 | 23.066 | 2,147,211 | -5,593 | 9.89% | 49,526,549 |
| 2014-11-11 | 2014-11-07 | 23.066 | 2,152,804 | +1,864 | 9.92% | 49,655,554 |
| 2014-11-05 | 2014-11-03 | 22.797 | 2,150,940 | +466 | 9.91% | 49,035,670 |
| 2014-11-04 | 2014-10-31 | 23.602 | 2,150,474 | +3,263 | 9.91% | 50,755,342 |
| 2014-11-03 | 2014-10-30 | 23.602 | 2,147,211 | +932 | 9.89% | 50,678,329 |
| 2014-10-31 | 2014-10-29 | 24.675 | 2,146,279 | +1,864 | 9.89% | 52,958,892 |
| 2014-10-30 | 2014-10-28 | 27.357 | 2,144,415 | +1,865 | 9.88% | 58,664,301 |
| 2014-10-29 | 2014-10-27 | 31.380 | 2,142,550 | +1,864 | 9.87% | 67,232,880 |
| 2014-10-21 | 2014-10-17 | 30.039 | 2,140,686 | +932 | 9.86% | 64,303,688 |
| 2014-10-17 | 2014-10-15 | 45.326 | 2,139,754 | -1,119 | 9.86% | 96,987,428 |
| 2014-10-16 | 2014-10-14 | 53.373 | 2,140,873 | +1,713,146 | 9.86% | 114,263,855 |
| 2014-10-15 | 2014-10-13 | 61.419 | 427,727 | -373 | 9.85% | 26,270,421 |
| 2014-10-13 | 2014-10-09 | 61.955 | 428,100 | +1,491 | 9.86% | 26,522,967 |
| 2014-10-10 | 2014-10-08 | 68.392 | 426,609 | +373 | 9.83% | 29,176,627 |
| 2014-10-09 | 2014-10-07 | 85.825 | 426,236 | -1,678 | 9.82% | 36,581,794 |
| 2014-10-07 | 2014-10-03 | 30.575 | 427,914 | -1,711,654 | 9.86% | 13,083,569 |
| 2014-09-29 | 2014-09-25 | 32.184 | 2,139,568 | -932 | 9.86% | 68,860,826 |
| 2014-09-25 | 2014-09-23 | 32.184 | 2,140,500 | -1,864 | 9.86% | 68,890,822 |
| 2014-09-24 | 2014-09-22 | 34.866 | 2,142,364 | -932 | 9.87% | 74,696,715 |
| 2014-09-23 | 2014-09-19 | 35.939 | 2,143,296 | +2,796 | 9.88% | 77,028,571 |
| 2014-09-22 | 2014-09-18 | 35.939 | 2,140,500 | -6,525 | 9.86% | 76,928,085 |
| 2014-09-19 | 2014-09-17 | 29.502 | 2,147,025 | +1,865 | 9.89% | 63,342,424 |
| 2014-09-12 | 2014-09-10 | 32.184 | 2,145,160 | +1,864 | 9.88% | 69,040,802 |
| 2014-09-11 | 2014-09-08 | 34.330 | 2,143,296 | +932 | 9.88% | 73,579,531 |
| 2014-09-10 | 2014-09-05 | 35.939 | 2,142,364 | +1,398 | 9.87% | 76,995,076 |
| 2014-09-08 | 2014-09-04 | 38.085 | 2,140,966 | +1,864 | 9.86% | 81,538,554 |
| 2014-09-05 | 2014-09-03 | 39.158 | 2,139,102 | +933 | 9.86% | 83,762,424 |
| 2014-09-04 | 2014-09-02 | 38.621 | 2,138,169 | -1,399 | 9.85% | 82,578,960 |
| 2014-09-03 | 2014-09-01 | 32.184 | 2,139,568 | +1,865 | 9.86% | 68,860,826 |
| 2014-09-02 | 2014-08-29 | 41.840 | 2,137,703 | +3,728 | 9.85% | 89,441,043 |
| 2014-09-01 | 2014-08-28 | 58.468 | 2,133,975 | +1,864 | 9.83% | 124,770,154 |
| 2014-08-28 | 2014-08-26 | 99.235 | 2,132,111 | +932 | 9.82% | 211,580,882 |
| 2014-08-06 | 2014-08-04 | 139.466 | 2,131,179 | -299,911 | 9.82% | 297,226,934 |
| 2014-06-19 | 2014-06-17 | 63.296 | 2,431,090 | +1,944,872 | 11.20% | 153,878,495 |
| 2014-06-05 | 2014-06-03 | 33.257 | 486,218 | -1,944,872 | 2.24% | 16,170,282 |
| 2014-01-15 | 2014-01-13 | 20.920 | 2,431,090 | -335,980 | 11.20% | 50,858,147 |
| 2013-06-03 | 2013-05-30 | 8.583 | 2,767,070 | +7,457 | 12.75% | 23,748,436 |
| 2013-05-29 | 2013-05-27 | 8.475 | 2,759,613 | -13,050 | 15.26% | 23,388,381 |
| 2013-05-27 | 2013-05-23 | 8.475 | 2,772,663 | +13,050 | 15.33% | 23,498,983 |
| 2013-05-23 | 2013-05-21 | 8.583 | 2,759,613 | -10,254 | 15.26% | 23,684,436 |
| 2013-05-21 | 2013-05-16 | 8.475 | 2,769,867 | +10,254 | 15.31% | 23,475,286 |
| 2013-05-10 | 2013-05-08 | 8.583 | 2,759,613 | -10,254 | 15.26% | 23,684,436 |
| 2013-05-08 | 2013-05-06 | 8.583 | 2,769,867 | +10,254 | 15.31% | 23,772,441 |
| 2013-05-06 | 2013-05-02 | 8.583 | 2,759,613 | -5,593 | 15.26% | 23,684,436 |
| 2013-05-02 | 2013-04-29 | 8.583 | 2,765,206 | +5,593 | 15.29% | 23,732,438 |
| 2013-04-30 | 2013-04-26 | 8.583 | 2,759,613 | -11,186 | 15.26% | 23,684,436 |
| 2013-04-26 | 2013-04-24 | 8.583 | 2,770,799 | +11,186 | 15.32% | 23,780,440 |
| 2013-04-23 | 2013-04-19 | 8.583 | 2,759,613 | -12,118 | 15.26% | 23,684,436 |
| 2013-04-19 | 2013-04-17 | 8.583 | 2,771,731 | +12,118 | 15.32% | 23,788,439 |
| 2013-04-18 | 2013-04-16 | 8.583 | 2,759,613 | -12,118 | 15.26% | 23,684,436 |
| 2013-04-16 | 2013-04-12 | 8.583 | 2,771,731 | +12,118 | 15.32% | 23,788,439 |
| 2013-04-12 | 2013-04-10 | 8.583 | 2,759,613 | -14,914 | 15.26% | 23,684,436 |
| 2013-04-10 | 2013-04-08 | 8.583 | 2,774,527 | +10,253 | 15.34% | 23,812,436 |
| 2013-04-03 | 2013-03-28 | 8.583 | 2,764,274 | +4,661 | 15.28% | 23,724,439 |
| 2013-03-27 | 2013-03-25 | 8.583 | 2,759,613 | -13,050 | 15.26% | 23,684,436 |
| 2013-03-25 | 2013-03-21 | 8.583 | 2,772,663 | +13,050 | 15.33% | 23,796,438 |
| 2013-03-22 | 2013-03-20 | 8.583 | 2,759,613 | -13,050 | 15.26% | 23,684,436 |
| 2013-03-20 | 2013-03-18 | 8.583 | 2,772,663 | +13,050 | 15.33% | 23,796,438 |
| 2013-03-18 | 2013-03-14 | 8.583 | 2,759,613 | -7,457 | 15.26% | 23,684,436 |
| 2013-03-14 | 2013-03-12 | 8.690 | 2,767,070 | +7,457 | 15.30% | 24,045,291 |
| 2013-03-12 | 2013-03-08 | 8.690 | 2,759,613 | -10,254 | 15.26% | 23,980,492 |
| 2013-03-08 | 2013-03-06 | 8.690 | 2,769,867 | +10,254 | 15.31% | 24,069,597 |
| 2013-03-06 | 2013-03-04 | 8.261 | 2,759,613 | -7,457 | 15.26% | 22,796,270 |
| 2013-03-01 | 2013-02-27 | 8.583 | 2,767,070 | +7,457 | 15.30% | 23,748,436 |
| 2012-12-11 | 2012-12-07 | 3.701 | 2,759,613 | -24,236 | 15.26% | 10,213,913 |
| 2012-12-10 | 2012-12-06 | 3.701 | 2,783,849 | +13,982 | 15.39% | 10,303,616 |
| 2012-12-07 | 2012-12-05 | 4.291 | 2,769,867 | +10,254 | 15.31% | 11,886,221 |
| 2012-11-26 | 2012-11-22 | 5.257 | 2,759,613 | -18,643 | 15.26% | 14,506,717 |
| 2012-11-22 | 2012-11-20 | 5.364 | 2,778,256 | +11,186 | 18.43% | 14,902,775 |
| 2012-11-21 | 2012-11-19 | 5.257 | 2,767,070 | +7,457 | 18.36% | 14,545,917 |
| 2012-10-16 | 2012-10-12 | 8.153 | 2,759,613 | -110,894 | 18.31% | 22,500,214 |
| 2012-09-04 | 2012-08-31 | 7.617 | 2,870,507 | -20,093,553 | 19.05% | 21,864,615 |
| 2012-08-21 | 2012-08-17 | 7.724 | 22,964,060 | +20,093,552 | 152.36% | 177,380,572 |
| 2012-03-12 | 2012-03-08 | 8.668 | 2,870,508 | -272,647 | 19.05% | 24,882,557 |
| 2012-03-05 | 2012-03-01 | 8.583 | 3,143,155 | -8,855 | 20.85% | 26,976,193 |
| 2012-03-02 | 2012-02-29 | 8.068 | 3,152,010 | +1,165 | 20.91% | 25,429,060 |
| 2012-02-29 | 2012-02-27 | 8.583 | 3,150,845 | +1,943,570 | 20.91% | 27,042,193 |
| 2012-02-27 | 2012-02-23 | 8.926 | 1,207,275 | +699 | 24.03% | 10,775,921 |
| 2012-02-23 | 2012-02-21 | 9.527 | 1,206,576 | +1,165 | 24.02% | 11,494,565 |
| 2012-02-22 | 2012-02-20 | 9.956 | 1,205,411 | -1,748 | 23.99% | 12,000,739 |
| 2012-02-15 | 2012-02-13 | 9.698 | 1,207,159 | +1,165 | 24.03% | 11,707,328 |
| 2012-02-14 | 2012-02-10 | 9.612 | 1,205,994 | +1,165 | 24.00% | 11,592,525 |
| 2012-01-27 | 2012-01-20 | 9.047 | 1,204,829 | -212,401 | 23.98% | 10,900,512 |
| 2011-12-16 | 2011-12-14 | 9.339 | 1,417,230 | -5,071 | 23.98% | 13,235,797 |
| 2011-11-24 | 2011-11-22 | 9.193 | 1,422,301 | +2,056 | 24.07% | 13,075,607 |
| 2011-11-23 | 2011-11-21 | 10.142 | 1,420,245 | -2,056 | 24.03% | 14,403,826 |
| 2011-11-04 | 2011-11-02 | 9.047 | 1,422,301 | +2,056 | 24.07% | 12,868,058 |
| 2011-08-24 | 2011-08-22 | 16.052 | 1,420,245 | +3,426 | 24.03% | 22,797,423 |
| 2011-08-19 | 2011-08-17 | 16.635 | 1,416,819 | +1,645 | 23.97% | 23,569,427 |
| 2011-06-17 | 2011-06-15 | 17.584 | 1,415,174 | -4,386 | 23.95% | 24,884,372 |
| 2011-04-28 | 2011-04-26 | 19.335 | 1,419,560 | +4,386 | 24.02% | 27,447,287 |
| 2011-04-15 | 2011-04-13 | 22.254 | 1,415,174 | -6,716 | 23.95% | 31,492,670 |
| 2011-04-13 | 2011-04-11 | 22.983 | 1,421,890 | +6,716 | 24.06% | 32,679,572 |
| 2011-04-11 | 2011-04-07 | 22.618 | 1,415,174 | -6,853 | 23.95% | 32,008,943 |
| 2011-04-07 | 2011-04-04 | 22.254 | 1,422,027 | +6,853 | 24.55% | 31,645,174 |
| 2011-03-31 | 2011-03-29 | 22.618 | 1,415,174 | -6,853 | 24.43% | 32,008,943 |
| 2011-03-29 | 2011-03-25 | 24.807 | 1,422,027 | +6,853 | 24.55% | 35,276,587 |
| 2011-03-28 | 2011-03-24 | 24.078 | 1,415,174 | -10,828 | 24.43% | 34,074,036 |
| 2011-03-25 | 2011-03-23 | 24.442 | 1,426,002 | +10,828 | 24.61% | 34,854,972 |
| 2011-03-22 | 2011-03-18 | 23.713 | 1,415,174 | -685 | 24.43% | 33,557,763 |
| 2011-03-15 | 2011-03-11 | 18.241 | 1,415,859 | +274,113 | 24.44% | 25,826,159 |
| 2010-12-29 | 2010-12-24 | 26.996 | 1,141,746 | +1,091,124 | 19.71% | 30,822,724 |
| 2010-12-28 | 2010-12-22 | 30.279 | 50,622 | +685 | 0.87% | 1,532,806 |
| 2010-12-20 | 2010-12-16 | 48.155 | 49,937 | -548 | 7.76% | 2,404,729 |
| 2010-12-17 | 2010-12-15 | 36.481 | 50,485 | -1,817,198 | 7.84% | 1,841,756 |
| 2010-12-03 | 2010-12-01 | 48.155 | 1,867,683 | +1,774,299 | 290.15% | 89,938,761 |
| 2010-12-01 | 2010-11-29 | 53.992 | 93,384 | -689 | 14.51% | 5,042,013 |
| 2010-11-29 | 2010-11-25 | 49.615 | 94,073 | +69 | 14.61% | 4,667,386 |
| 2010-11-26 | 2010-11-24 | 55.452 | 94,004 | -29,481 | 14.60% | 5,212,664 |
| 2010-11-25 | 2010-11-23 | 37.941 | 123,485 | +68 | 19.18% | 4,685,084 |
| 2010-11-24 | 2010-11-22 | 39.205 | 123,417 | -303,795 | 19.17% | 4,838,587 |
| 2010-11-16 | 2010-11-12 | 41.313 | 427,212 | +238 | 19.17% | 17,649,408 |
| 2010-11-15 | 2010-11-11 | 42.156 | 426,974 | +1,162 | 19.16% | 17,999,567 |
| 2010-10-11 | 2010-10-07 | 33.303 | 425,812 | -380 | 21.02% | 14,180,960 |
| 2010-07-29 | 2010-07-27 | 28.245 | 426,192 | -4,744 | 21.04% | 12,037,623 |
| 2010-07-28 | 2010-07-26 | 27.823 | 430,936 | +1,779 | 21.27% | 11,989,949 |
| 2010-07-26 | 2010-07-22 | 29.088 | 429,157 | +2,610 | 21.19% | 12,483,200 |
| 2010-07-22 | 2010-07-20 | 27.401 | 426,547 | -50,812 | 21.06% | 11,688,018 |
| 2010-07-21 | 2010-07-19 | 28.245 | 477,359 | +2,776 | 23.57% | 13,482,814 |
| 2010-07-20 | 2010-07-16 | 33.725 | 474,583 | -1,186 | 23.43% | 16,005,262 |
| 2010-07-19 | 2010-07-15 | 32.460 | 475,769 | -46,257 | 23.49% | 15,443,563 |
| 2010-07-14 | 2010-07-12 | 31.196 | 522,026 | +1,186 | 25.77% | 16,284,877 |
| 2010-07-08 | 2010-07-06 | 41.313 | 520,840 | -1,304 | 25.71% | 21,517,462 |
| 2010-06-21 | 2010-06-17 | 45.107 | 522,144 | +1,304 | 25.78% | 23,552,375 |
| 2010-05-25 | 2010-05-20 | 51.009 | 520,840 | +237 | 25.71% | 26,567,478 |
| 2010-05-19 | 2010-05-17 | 77.567 | 520,603 | +411,314 | 25.70% | 40,381,749 |
| 2010-05-13 | 2010-05-11 | 98.645 | 109,289 | -712 | 16.19% | 10,780,849 |
| 2010-05-12 | 2010-05-10 | 99.488 | 110,001 | -475 | 16.29% | 10,943,828 |
| 2010-05-03 | 2010-04-29 | 102.018 | 110,476 | +475 | 16.36% | 11,270,520 |
| 2010-04-30 | 2010-04-28 | 96.116 | 110,001 | +237 | 16.29% | 10,572,851 |
| 2010-04-28 | 2010-04-26 | 97.381 | 109,764 | +475 | 16.26% | 10,688,888 |
| 2010-04-27 | 2010-04-23 | 98.645 | 109,289 | -238 | 16.19% | 10,780,849 |
| 2010-04-26 | 2010-04-22 | 96.959 | 109,527 | +238 | 16.22% | 10,619,637 |
| 2010-04-23 | 2010-04-21 | 98.645 | 109,289 | -95,597 | 16.19% | 10,780,849 |
| 2010-04-22 | 2010-04-20 | 99.910 | 204,886 | +711 | 30.34% | 20,470,161 |
| 2010-04-19 | 2010-04-15 | 107.732 | 204,175 | -163,340 | 30.24% | 21,996,244 |
| 2010-03-16 | 2010-03-12 | 81.970 | 367,515 | -811 | 30.24% | 30,125,290 |
| 2010-03-15 | 2010-03-11 | 81.970 | 368,326 | +811 | 30.31% | 30,191,768 |
| 2010-03-10 | 2010-03-08 | 86.654 | 367,515 | -427 | 30.24% | 31,846,736 |
| 2010-03-04 | 2010-03-02 | 112.416 | 367,942 | +427 | 30.27% | 41,362,686 |
| 2010-02-25 | 2010-02-23 | 100.706 | 367,515 | -768 | 30.24% | 37,011,071 |
| 2010-02-24 | 2010-02-22 | 99.535 | 368,283 | +768 | 30.30% | 36,657,153 |
| 2010-02-22 | 2010-02-18 | 94.851 | 367,515 | +367,207 | 30.24% | 34,859,265 |
| 2009-12-10 | 2009-12-08 | 101.877 | 308 | -854 | 0.05% | 31,378 |
| 2009-12-09 | 2009-12-07 | 100.706 | 1,162 | +854 | 0.19% | 117,021 |
| 2009-12-04 | 2009-12-02 | 97.193 | 308 | -854 | 0.05% | 29,936 |
| 2009-10-20 | 2009-10-16 | 93.680 | 1,162 | +854 | 0.19% | 108,856 |
| 2009-09-09 | 2009-09-07 | 100.706 | 308 | +85 | 0.05% | 31,018 |
| 2009-09-02 | 2009-08-31 | 121.784 | 223 | +43 | 0.04% | 27,158 |
| 2009-08-21 | 2009-08-19 | 138.178 | 180 | -1,020,833 | 0.03% | 24,872 |
| 2009-08-07 | 2009-08-05 | 182.677 | 1,021,013 | +918,912 | 166.20% | 186,515,103 |
| 2009-08-05 | 2009-08-03 | 170.966 | 102,101 | -171 | 16.62% | 17,455,849 |
| 2009-08-03 | 2009-07-30 | 170.966 | 102,272 | +85 | 16.65% | 17,485,085 |
| 2009-07-14 | 2009-07-10 | 168.624 | 102,187 | +86 | 16.63% | 17,231,230 |
| 2009-07-13 | 2009-07-09 | 180.335 | 102,101 | -474 | 16.62% | 18,412,334 |
| 2009-07-10 | 2009-07-08 | 185.019 | 102,575 | -256 | 16.70% | 18,978,275 |
| 2009-07-08 | 2009-07-06 | 156.914 | 102,831 | -86 | 16.74% | 16,135,670 |
| 2009-07-07 | 2009-07-03 | 149.888 | 102,917 | +171 | 16.75% | 15,426,067 |
| 2009-07-06 | 2009-07-02 | 159.256 | 102,746 | +85 | 16.73% | 16,362,964 |
| 2009-07-03 | 2009-06-30 | 185.019 | 102,661 | +470 | 16.71% | 18,994,187 |
| 2009-07-02 | 2009-06-29 | 192.045 | 102,191 | -85 | 16.63% | 19,625,224 |
| 2009-06-30 | 2009-06-26 | 192.045 | 102,276 | -423 | 16.65% | 19,641,548 |
| 2009-06-25 | 2009-06-23 | 196.729 | 102,699 | +85 | 16.72% | 20,203,827 |
| 2009-06-24 | 2009-06-22 | 208.439 | 102,614 | -128 | 16.70% | 21,388,718 |
| 2009-06-23 | 2009-06-19 | 194.387 | 102,742 | +102,519 | 16.72% | 19,971,663 |
| 2009-06-19 | 2009-06-17 | 217.807 | 223 | -427 | 0.04% | 48,571 |
| 2009-06-17 | 2009-06-15 | 220.149 | 650 | +43 | 0.13% | 143,097 |
| 2009-06-16 | 2009-06-12 | 236.543 | 607 | -32,748 | 0.12% | 143,581 |
| 2009-06-15 | 2009-06-11 | 250.595 | 33,355 | -16,588 | 6.51% | 8,358,587 |
| 2009-06-12 | 2009-06-10 | 231.859 | 49,943 | -427 | 9.75% | 11,579,717 |
| 2009-06-11 | 2009-06-09 | 217.807 | 50,370 | -15,329 | 9.83% | 10,970,920 |
| 2009-06-10 | 2009-06-08 | 222.491 | 65,699 | +385 | 12.82% | 14,617,412 |
| 2009-06-09 | 2009-06-05 | 220.149 | 65,314 | -43 | 12.75% | 14,378,787 |
| 2009-06-04 | 2009-06-02 | 206.097 | 65,357 | +43 | 12.76% | 13,469,855 |
| 2009-06-02 | 2009-05-29 | 215.465 | 65,314 | -129 | 12.75% | 14,072,856 |
| 2009-05-15 | 2009-05-13 | 196.729 | 65,443 | +43 | 12.78% | 12,874,507 |
| 2009-05-08 | 2009-05-06 | 210.781 | 65,400 | +43 | 12.77% | 13,785,051 |
| 2009-05-06 | 2009-05-04 | 210.781 | 65,357 | -43 | 12.76% | 13,775,988 |
| 2009-04-30 | 2009-04-28 | 194.387 | 65,400 | +43 | 12.77% | 12,712,881 |
| 2009-04-20 | 2009-04-16 | 245.911 | 65,357 | +43 | 12.76% | 16,071,986 |
| 2009-04-07 | 2009-04-03 | 281.041 | 65,314 | +57,594 | 12.75% | 18,355,899 |
| 2009-03-27 | 2009-03-25 | 327.881 | 7,720 | -4 | 3.53% | 2,531,241 |
| 2009-03-26 | 2009-03-24 | 313.829 | 7,724 | -4 | 3.53% | 2,424,014 |
| 2009-03-05 | 2009-03-03 | 275.679 | 7,728 | -1,594 | 3.53% | 2,130,446 |
| 2008-12-30 | 2008-12-24 | 287.327 | 9,322 | +9,271 | 4.82% | 2,678,465 |
| 2008-10-03 | 2008-09-30 | 291.210 | 51 | -202 | 0.03% | 14,852 |
| 2008-09-18 | 2008-09-16 | 368.866 | 253 | +202 | 0.13% | 93,323 |
| 2008-07-29 | 2008-07-25 | 640.662 | 51 | -30 | 0.03% | 32,674 |
| 2008-06-11 | 2008-06-06 | 970.700 | 81 | +30 | 0.04% | 78,627 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 51 | -180 | 0.03% | 54,951 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 231 | +194 | 0.12% | 298,228 |
| 2008-06-04 | 2008-06-02 | 2116.126 | 37 | -186 | 0.11% | 78,297 |
| 2008-06-03 | 2008-05-30 | 2154.954 | 223 | -37 | 0.69% | 480,555 |
| 2008-06-02 | 2008-05-29 | 2164.661 | 260 | +243 | 0.81% | 562,812 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 17 | -159 | 0.05% | 34,984 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 176 | +158 | 0.55% | 410,024 |
| 2008-05-09 | 2008-05-07 | 2426.750 | 18 | -2 | 0.06% | 43,682 |
| 2008-05-06 | 2008-05-02 | 1617.834 | 20 | +1 | 0.06% | 32,357 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 19 | -26 | 0.06% | 30,739 |
| 2008-03-18 | 2008-03-14 | 1820.063 | 45 | -2 | 0.06% | 81,903 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 47 | -35 | 0.06% | 121,661 |
| 2008-01-25 | 2008-01-23 | 1860.509 | 82 | -143 | 0.11% | 152,562 |
| 2008-01-17 | 2008-01-15 | 2022.292 | 225 | +10 | 0.29% | 455,016 |
| 2008-01-16 | 2008-01-14 | 2264.967 | 215 | +47 | 0.28% | 486,968 |
| 2008-01-14 | 2008-01-10 | 2386.305 | 168 | -45 | 0.22% | 400,899 |
| 2008-01-11 | 2008-01-09 | 2426.750 | 213 | -67 | 0.28% | 516,898 |
| 2008-01-10 | 2008-01-08 | 2426.750 | 280 | +117 | 0.36% | 679,490 |
| 2008-01-09 | 2008-01-07 | 2426.750 | 163 | +54 | 0.21% | 395,560 |
| 2008-01-07 | 2008-01-03 | 2386.305 | 109 | +15 | 0.14% | 260,107 |
| 2008-01-04 | 2008-01-02 | 2426.750 | 94 | -97 | 0.12% | 228,115 |
| 2008-01-03 | 2007-12-31 | 2426.750 | 191 | +38 | 0.25% | 463,509 |
| 2007-12-18 | 2007-12-14 | 3033.438 | 153 | -5 | 0.20% | 464,116 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 158 | +5 | 0.20% | 434,550 |
| 2007-12-11 | 2007-12-07 | 3801.909 | 153 | -5 | 0.20% | 581,692 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 158 | +64 | 0.20% | 651,825 |
| 2007-11-13 | 2007-11-09 | 4691.717 | 94 | +12 | 0.15% | 441,021 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 82 | -12 | 0.13% | 401,304 |
| 2007-11-07 | 2007-11-05 | 4327.705 | 94 | -22 | 0.15% | 406,804 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 116 | +17 | 0.18% | 516,089 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 99 | -7 | 0.16% | 436,451 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 106 | -20 | 0.17% | 484,460 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 126 | +24 | 0.20% | 631,926 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 102 | -17 | 0.16% | 515,684 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 119 | +32 | 0.19% | 659,389 |
| 2007-10-24 | 2007-10-22 | 4287.259 | 87 | +18 | 0.14% | 372,992 |
| 2007-10-22 | 2007-10-17 | 4651.271 | 69 | -13 | 0.11% | 320,938 |
| 2007-10-17 | 2007-10-15 | 4893.947 | 82 | +13 | 0.13% | 401,304 |
| 2007-10-12 | 2007-10-10 | 5338.851 | 69 | -15 | 0.11% | 368,381 |
| 2007-10-10 | 2007-10-08 | 5500.634 | 84 | +15 | 0.13% | 462,053 |
| 2007-10-09 | 2007-10-05 | 5419.742 | 69 | -2 | 0.11% | 373,962 |
| 2007-10-04 | 2007-10-02 | 5419.742 | 71 | -28 | 0.11% | 384,802 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 99 | +15 | 0.20% | 644,666 |
| 2007-09-17 | 2007-09-13 | 6066.876 | 84 | -10 | 0.17% | 509,618 |
| 2007-09-03 | 2007-08-30 | 6309.551 | 94 | +10 | 0.19% | 593,098 |
| 2007-08-30 | 2007-08-28 | 6633.118 | 84 | +3 | 0.17% | 557,182 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 81 | -1 | 0.16% | 520,902 |
| 2007-08-24 | 2007-08-22 | 5136.622 | 82 | -2 | 0.16% | 421,203 |
| 2007-08-21 | 2007-08-17 | 4651.271 | 84 | -3 | 0.17% | 390,707 |
| 2007-08-20 | 2007-08-16 | 4974.838 | 87 | -12 | 0.17% | 432,811 |
| 2007-08-17 | 2007-08-15 | 6147.768 | 99 | -40 | 0.20% | 608,629 |
| 2007-08-16 | 2007-08-14 | 6471.334 | 139 | -12 | 0.27% | 899,515 |
| 2007-08-15 | 2007-08-13 | 6794.901 | 151 | -15 | 0.30% | 1,026,030 |
| 2007-08-14 | 2007-08-10 | 6956.684 | 166 | +23 | 0.33% | 1,154,810 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 143 | +14 | 0.28% | 1,069,995 |
| 2007-08-10 | 2007-08-08 | 7401.589 | 129 | +10 | 0.25% | 954,805 |
| 2007-08-09 | 2007-08-07 | 6916.238 | 119 | -7 | 0.23% | 823,032 |
| 2007-08-08 | 2007-08-06 | 7361.143 | 126 | +42 | 0.25% | 927,504 |
| 2007-08-07 | 2007-08-03 | 8291.397 | 84 | -14 | 0.17% | 696,477 |
| 2007-08-06 | 2007-08-02 | 8291.397 | 98 | +3 | 0.19% | 812,557 |
| 2007-08-02 | 2007-07-31 | 9262.097 | 95 | -37 | 0.19% | 879,899 |
| 2007-07-31 | 2007-07-27 | 8938.530 | 132 | -1 | 0.26% | 1,179,886 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 133 | +21 | 0.31% | 1,237,238 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 112 | +29 | 0.27% | 1,060,005 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 83 | +3 | 0.20% | 765,397 |
| 2007-07-25 | 2007-07-23 | 9464.326 | 80 | -15 | 0.19% | 757,146 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 95 | +13 | 0.22% | 918,323 |
| 2007-07-19 | 2007-07-17 | 9707.001 | 82 | -14 | 0.19% | 795,974 |
| 2007-07-18 | 2007-07-16 | 9545.218 | 96 | +16 | 0.23% | 916,341 |
| 2007-07-17 | 2007-07-13 | 9302.543 | 80 | -1 | 0.19% | 744,203 |
| 2007-07-12 | 2007-07-10 | 9707.001 | 81 | -3 | 0.19% | 786,267 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 84 | -9 | 0.20% | 849,363 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 93 | -15 | 0.22% | 898,990 |
| 2007-07-05 | 2007-07-03 | 9464.326 | 108 | +5 | 0.26% | 1,022,147 |
| 2007-07-04 | 2007-06-29 | 9666.556 | 103 | +11 | 0.24% | 995,655 |
| 2007-07-03 | 2007-06-28 | 10515.918 | 92 | -1 | 0.22% | 967,464 |
| 2007-06-28 | 2007-06-26 | 11729.293 | 93 | -7 | 0.22% | 1,090,824 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 100 | -4 | 0.24% | 1,152,706 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 104 | 0.25% | 1,156,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy