History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 80,548 | +0 | 0.02% | 23,762 |
| 2025-10-13 | 2025-10-09 | 0.295 | 80,548 | +0 | 0.02% | 23,762 |
| 2025-10-10 | 2025-10-08 | 0.290 | 80,548 | +0 | 0.02% | 23,359 |
| 2025-10-09 | 2025-10-06 | 0.290 | 80,548 | +0 | 0.02% | 23,359 |
| 2025-10-08 | 2025-10-03 | 0.290 | 80,548 | +0 | 0.02% | 23,359 |
| 2025-10-06 | 2025-10-02 | 0.260 | 80,548 | +0 | 0.02% | 20,942 |
| 2025-10-03 | 2025-09-30 | 0.295 | 80,548 | +0 | 0.02% | 23,762 |
| 2025-10-02 | 2025-09-29 | 0.290 | 80,548 | +0 | 0.02% | 23,359 |
| 2025-09-30 | 2025-09-26 | 0.320 | 80,548 | +0 | 0.02% | 25,775 |
| 2025-09-29 | 2025-09-25 | 0.320 | 80,548 | +0 | 0.02% | 25,775 |
| 2025-09-26 | 2025-09-24 | 0.340 | 80,548 | +0 | 0.02% | 27,386 |
| 2025-09-25 | 2025-09-23 | 0.275 | 80,548 | +0 | 0.02% | 22,151 |
| 2025-09-24 | 2025-09-22 | 0.290 | 80,548 | +0 | 0.02% | 23,359 |
| 2025-09-23 | 2025-09-19 | 0.290 | 80,548 | +0 | 0.02% | 23,359 |
| 2025-09-22 | 2025-09-18 | 0.290 | 80,548 | +0 | 0.02% | 23,359 |
| 2025-09-19 | 2025-09-17 | 0.300 | 80,548 | +0 | 0.02% | 24,164 |
| 2025-09-18 | 2025-09-16 | 0.300 | 80,548 | +0 | 0.02% | 24,164 |
| 2025-09-17 | 2025-09-15 | 0.300 | 80,548 | +0 | 0.02% | 24,164 |
| 2025-09-16 | 2025-09-12 | 0.300 | 80,548 | +0 | 0.02% | 24,164 |
| 2025-09-15 | 2025-09-11 | 0.300 | 80,548 | +0 | 0.02% | 24,164 |
| 2025-09-12 | 2025-09-10 | 0.300 | 80,548 | +0 | 0.02% | 24,164 |
| 2025-09-11 | 2025-09-09 | 0.300 | 80,548 | +0 | 0.02% | 24,164 |
| 2025-09-10 | 2025-09-08 | 0.300 | 80,548 | +0 | 0.02% | 24,164 |
| 2025-09-09 | 2025-09-05 | 0.300 | 80,548 | +0 | 0.02% | 24,164 |
| 2025-09-08 | 2025-09-04 | 0.300 | 80,548 | +0 | 0.02% | 24,164 |
| 2025-09-05 | 2025-09-03 | 0.300 | 80,548 | +0 | 0.02% | 24,164 |
| 2025-09-04 | 2025-09-02 | 0.300 | 80,548 | +0 | 0.02% | 24,164 |
| 2025-09-03 | 2025-09-01 | 0.300 | 80,548 | +0 | 0.02% | 24,164 |
| 2025-09-02 | 2025-08-29 | 0.330 | 80,548 | +0 | 0.02% | 26,581 |
| 2025-09-01 | 2025-08-28 | 0.345 | 80,548 | +0 | 0.02% | 27,789 |
| 2025-08-29 | 2025-08-27 | 0.345 | 80,548 | +0 | 0.02% | 27,789 |
| 2025-08-28 | 2025-08-26 | 0.350 | 80,548 | +0 | 0.02% | 28,192 |
| 2025-08-27 | 2025-08-25 | 0.350 | 80,548 | +0 | 0.02% | 28,192 |
| 2025-08-26 | 2025-08-22 | 0.310 | 80,548 | +0 | 0.02% | 24,970 |
| 2025-08-25 | 2025-08-21 | 0.315 | 80,548 | +0 | 0.02% | 25,373 |
| 2025-08-22 | 2025-08-20 | 0.315 | 80,548 | +0 | 0.02% | 25,373 |
| 2025-08-21 | 2025-08-19 | 0.310 | 80,548 | +0 | 0.02% | 24,970 |
| 2025-08-20 | 2025-08-18 | 0.320 | 80,548 | +0 | 0.02% | 25,775 |
| 2025-08-19 | 2025-08-15 | 0.315 | 80,548 | +0 | 0.02% | 25,373 |
| 2025-08-18 | 2025-08-14 | 0.340 | 80,548 | +0 | 0.02% | 27,386 |
| 2025-08-15 | 2025-08-13 | 0.350 | 80,548 | +0 | 0.02% | 28,192 |
| 2025-08-14 | 2025-08-12 | 0.335 | 80,548 | +0 | 0.02% | 26,984 |
| 2025-08-13 | 2025-08-11 | 0.330 | 80,548 | +0 | 0.02% | 26,581 |
| 2025-08-12 | 2025-08-08 | 0.335 | 80,548 | +0 | 0.02% | 26,984 |
| 2025-08-11 | 2025-08-07 | 0.335 | 80,548 | +0 | 0.02% | 26,984 |
| 2025-08-08 | 2025-08-06 | 0.335 | 80,548 | +0 | 0.02% | 26,984 |
| 2025-08-07 | 2025-08-05 | 0.335 | 80,548 | +0 | 0.02% | 26,984 |
| 2025-08-06 | 2025-08-04 | 0.335 | 80,548 | +0 | 0.02% | 26,984 |
| 2025-08-05 | 2025-08-01 | 0.335 | 80,548 | +0 | 0.02% | 26,984 |
| 2025-08-04 | 2025-07-31 | 0.330 | 80,548 | +0 | 0.02% | 26,581 |
| 2025-08-01 | 2025-07-30 | 0.330 | 80,548 | +0 | 0.02% | 26,581 |
| 2025-07-31 | 2025-07-29 | 0.325 | 80,548 | +0 | 0.02% | 26,178 |
| 2025-07-30 | 2025-07-28 | 0.370 | 80,548 | +0 | 0.02% | 29,803 |
| 2025-07-29 | 2025-07-25 | 0.385 | 80,548 | +0 | 0.02% | 31,011 |
| 2025-07-28 | 2025-07-24 | 0.385 | 80,548 | +0 | 0.02% | 31,011 |
| 2025-07-25 | 2025-07-23 | 0.385 | 80,548 | +0 | 0.02% | 31,011 |
| 2025-07-24 | 2025-07-22 | 0.385 | 80,548 | +0 | 0.02% | 31,011 |
| 2025-07-23 | 2025-07-21 | 0.395 | 80,548 | +0 | 0.02% | 31,816 |
| 2025-07-22 | 2025-07-18 | 0.395 | 80,548 | +0 | 0.02% | 31,816 |
| 2025-07-21 | 2025-07-17 | 0.385 | 80,548 | +0 | 0.02% | 31,011 |
| 2025-07-18 | 2025-07-16 | 0.385 | 80,548 | +0 | 0.02% | 31,011 |
| 2025-07-17 | 2025-07-15 | 0.400 | 80,548 | +0 | 0.02% | 32,219 |
| 2025-07-16 | 2025-07-14 | 0.400 | 80,548 | +0 | 0.02% | 32,219 |
| 2025-07-15 | 2025-07-11 | 0.335 | 80,548 | +0 | 0.02% | 26,984 |
| 2025-07-14 | 2025-07-10 | 0.335 | 80,548 | +0 | 0.02% | 26,984 |
| 2025-07-11 | 2025-07-09 | 0.340 | 80,548 | +0 | 0.02% | 27,386 |
| 2025-07-10 | 2025-07-08 | 0.340 | 80,548 | +0 | 0.02% | 27,386 |
| 2025-07-09 | 2025-07-07 | 0.340 | 80,548 | +0 | 0.02% | 27,386 |
| 2025-07-08 | 2025-07-04 | 0.340 | 80,548 | +0 | 0.02% | 27,386 |
| 2025-07-07 | 2025-07-03 | 0.380 | 80,548 | +0 | 0.02% | 30,608 |
| 2025-07-04 | 2025-07-02 | 0.395 | 80,548 | +0 | 0.02% | 31,816 |
| 2025-07-03 | 2025-06-30 | 0.395 | 80,548 | +0 | 0.02% | 31,816 |
| 2025-07-02 | 2025-06-27 | 0.400 | 80,548 | +0 | 0.02% | 32,219 |
| 2025-06-30 | 2025-06-26 | 0.370 | 80,548 | +0 | 0.02% | 29,803 |
| 2025-06-27 | 2025-06-25 | 0.390 | 80,548 | +0 | 0.02% | 31,414 |
| 2025-06-26 | 2025-06-24 | 0.390 | 80,548 | +0 | 0.02% | 31,414 |
| 2025-06-25 | 2025-06-23 | 0.375 | 80,548 | +0 | 0.02% | 30,206 |
| 2025-06-24 | 2025-06-20 | 0.380 | 80,548 | +0 | 0.02% | 30,608 |
| 2025-06-23 | 2025-06-19 | 0.350 | 80,548 | +0 | 0.02% | 28,192 |
| 2025-06-20 | 2025-06-18 | 0.350 | 80,548 | +0 | 0.02% | 28,192 |
| 2025-06-19 | 2025-06-17 | 0.330 | 80,548 | +0 | 0.02% | 26,581 |
| 2025-06-18 | 2025-06-16 | 0.315 | 80,548 | +0 | 0.02% | 25,373 |
| 2025-06-17 | 2025-06-13 | 0.260 | 80,548 | +0 | 0.02% | 20,942 |
| 2025-06-16 | 2025-06-12 | 0.237 | 80,548 | +0 | 0.02% | 19,090 |
| 2025-06-13 | 2025-06-11 | 0.171 | 80,548 | +0 | 0.02% | 13,774 |
| 2025-06-12 | 2025-06-10 | 0.171 | 80,548 | +0 | 0.02% | 13,774 |
| 2025-06-11 | 2025-06-09 | 0.171 | 80,548 | +0 | 0.02% | 13,774 |
| 2025-06-10 | 2025-06-06 | 0.171 | 80,548 | +0 | 0.02% | 13,774 |
| 2025-06-09 | 2025-06-05 | 0.171 | 80,548 | +0 | 0.02% | 13,774 |
| 2025-06-06 | 2025-06-04 | 0.171 | 80,548 | +0 | 0.02% | 13,774 |
| 2025-06-05 | 2025-06-03 | 0.171 | 80,548 | +0 | 0.02% | 13,774 |
| 2025-06-04 | 2025-06-02 | 0.171 | 80,548 | +0 | 0.02% | 13,774 |
| 2025-06-03 | 2025-05-30 | 0.171 | 80,548 | +0 | 0.02% | 13,774 |
| 2025-06-02 | 2025-05-29 | 0.171 | 80,548 | +0 | 0.02% | 13,774 |
| 2025-05-30 | 2025-05-28 | 0.171 | 80,548 | +0 | 0.02% | 13,774 |
| 2025-05-29 | 2025-05-27 | 0.171 | 80,548 | +0 | 0.02% | 13,774 |
| 2025-05-28 | 2025-05-26 | 0.170 | 80,548 | +0 | 0.02% | 13,693 |
| 2025-05-27 | 2025-05-23 | 0.182 | 80,548 | +0 | 0.02% | 14,660 |
| 2025-05-26 | 2025-05-22 | 0.166 | 80,548 | +0 | 0.02% | 13,371 |
| 2025-05-23 | 2025-05-21 | 0.162 | 80,548 | +0 | 0.02% | 13,049 |
| 2025-05-22 | 2025-05-20 | 0.162 | 80,548 | +0 | 0.02% | 13,049 |
| 2025-05-21 | 2025-05-19 | 0.170 | 80,548 | +0 | 0.02% | 13,693 |
| 2025-05-20 | 2025-05-16 | 0.170 | 80,548 | +0 | 0.02% | 13,693 |
| 2025-05-19 | 2025-05-15 | 0.170 | 80,548 | +0 | 0.02% | 13,693 |
| 2025-05-16 | 2025-05-14 | 0.174 | 80,548 | +0 | 0.02% | 14,015 |
| 2025-05-15 | 2025-05-13 | 0.174 | 80,548 | +0 | 0.02% | 14,015 |
| 2025-05-14 | 2025-05-12 | 0.177 | 80,548 | +0 | 0.02% | 14,257 |
| 2025-05-13 | 2025-05-09 | 0.177 | 80,548 | +0 | 0.02% | 14,257 |
| 2025-05-12 | 2025-05-08 | 0.177 | 80,548 | +0 | 0.02% | 14,257 |
| 2025-05-09 | 2025-05-07 | 0.177 | 80,548 | +0 | 0.02% | 14,257 |
| 2025-05-08 | 2025-05-06 | 0.175 | 80,548 | +0 | 0.02% | 14,096 |
| 2025-05-07 | 2025-05-02 | 0.175 | 80,548 | +0 | 0.02% | 14,096 |
| 2025-05-06 | 2025-04-30 | 0.185 | 80,548 | +0 | 0.02% | 14,901 |
| 2025-05-02 | 2025-04-29 | 0.185 | 80,548 | +0 | 0.02% | 14,901 |
| 2025-04-30 | 2025-04-28 | 0.185 | 80,548 | +0 | 0.02% | 14,901 |
| 2025-04-29 | 2025-04-25 | 0.185 | 80,548 | +0 | 0.02% | 14,901 |
| 2025-04-28 | 2025-04-24 | 0.185 | 80,548 | +0 | 0.02% | 14,901 |
| 2025-04-25 | 2025-04-23 | 0.185 | 80,548 | +0 | 0.02% | 14,901 |
| 2025-04-24 | 2025-04-22 | 0.180 | 80,548 | +0 | 0.02% | 14,499 |
| 2025-04-23 | 2025-04-17 | 0.180 | 80,548 | +0 | 0.02% | 14,499 |
| 2025-04-22 | 2025-04-16 | 0.180 | 80,548 | +0 | 0.02% | 14,499 |
| 2025-04-17 | 2025-04-15 | 0.180 | 80,548 | +0 | 0.02% | 14,499 |
| 2025-04-16 | 2025-04-14 | 0.200 | 80,548 | +0 | 0.02% | 16,110 |
| 2025-04-15 | 2025-04-11 | 0.200 | 80,548 | +0 | 0.02% | 16,110 |
| 2025-04-14 | 2025-04-10 | 0.200 | 80,548 | +0 | 0.02% | 16,110 |
| 2025-04-11 | 2025-04-09 | 0.200 | 80,548 | +0 | 0.02% | 16,110 |
| 2025-04-10 | 2025-04-08 | 0.200 | 80,548 | +0 | 0.02% | 16,110 |
| 2025-04-09 | 2025-04-07 | 0.205 | 80,548 | +0 | 0.02% | 16,512 |
| 2025-04-08 | 2025-04-03 | 0.215 | 80,548 | +0 | 0.02% | 17,318 |
| 2025-04-07 | 2025-04-02 | 0.215 | 80,548 | +0 | 0.02% | 17,318 |
| 2025-04-03 | 2025-04-01 | 0.215 | 80,548 | +0 | 0.02% | 17,318 |
| 2025-04-02 | 2025-03-31 | 0.223 | 80,548 | +0 | 0.02% | 17,962 |
| 2025-04-01 | 2025-03-28 | 0.216 | 80,548 | +0 | 0.02% | 17,398 |
| 2025-03-31 | 2025-03-27 | 0.215 | 80,548 | +0 | 0.02% | 17,318 |
| 2025-03-28 | 2025-03-26 | 0.234 | 80,548 | +0 | 0.02% | 18,848 |
| 2025-03-27 | 2025-03-25 | 0.234 | 80,548 | +0 | 0.02% | 18,848 |
| 2025-03-26 | 2025-03-24 | 0.231 | 80,548 | +0 | 0.02% | 18,607 |
| 2025-03-25 | 2025-03-21 | 0.231 | 80,548 | +0 | 0.02% | 18,607 |
| 2025-03-24 | 2025-03-20 | 0.231 | 80,548 | +0 | 0.02% | 18,607 |
| 2025-03-21 | 2025-03-19 | 0.238 | 80,548 | +0 | 0.02% | 19,170 |
| 2025-03-20 | 2025-03-18 | 0.239 | 80,548 | +0 | 0.02% | 19,251 |
| 2025-03-19 | 2025-03-17 | 0.236 | 80,548 | +0 | 0.02% | 19,009 |
| 2025-03-18 | 2025-03-14 | 0.236 | 80,548 | +0 | 0.02% | 19,009 |
| 2025-03-17 | 2025-03-13 | 0.236 | 80,548 | +0 | 0.02% | 19,009 |
| 2025-03-14 | 2025-03-12 | 0.236 | 80,548 | +0 | 0.02% | 19,009 |
| 2025-03-13 | 2025-03-11 | 0.239 | 80,548 | +0 | 0.02% | 19,251 |
| 2025-03-12 | 2025-03-10 | 0.225 | 80,548 | +0 | 0.02% | 18,123 |
| 2025-03-11 | 2025-03-07 | 0.225 | 80,548 | +0 | 0.02% | 18,123 |
| 2025-03-10 | 2025-03-06 | 0.240 | 80,548 | +0 | 0.02% | 19,332 |
| 2025-03-07 | 2025-03-05 | 0.240 | 80,548 | +0 | 0.02% | 19,332 |
| 2025-03-06 | 2025-03-04 | 0.255 | 80,548 | +0 | 0.02% | 20,540 |
| 2025-03-05 | 2025-03-03 | 0.255 | 80,548 | +0 | 0.02% | 20,540 |
| 2025-03-04 | 2025-02-28 | 0.255 | 80,548 | +0 | 0.02% | 20,540 |
| 2025-03-03 | 2025-02-27 | 0.260 | 80,548 | +0 | 0.02% | 20,942 |
| 2025-02-28 | 2025-02-26 | 0.270 | 80,548 | +0 | 0.02% | 21,748 |
| 2025-02-27 | 2025-02-25 | 0.270 | 80,548 | +0 | 0.02% | 21,748 |
| 2025-02-26 | 2025-02-24 | 0.270 | 80,548 | +0 | 0.02% | 21,748 |
| 2025-02-25 | 2025-02-21 | 0.270 | 80,548 | +0 | 0.02% | 21,748 |
| 2025-02-24 | 2025-02-20 | 0.275 | 80,548 | +0 | 0.02% | 22,151 |
| 2025-02-21 | 2025-02-19 | 0.245 | 80,548 | +0 | 0.02% | 19,734 |
| 2025-02-20 | 2025-02-18 | 0.250 | 80,548 | +0 | 0.02% | 20,137 |
| 2025-02-19 | 2025-02-17 | 0.239 | 80,548 | +0 | 0.02% | 19,251 |
| 2025-02-18 | 2025-02-14 | 0.240 | 80,548 | +0 | 0.02% | 19,332 |
| 2025-02-17 | 2025-02-13 | 0.240 | 80,548 | +0 | 0.02% | 19,332 |
| 2025-02-14 | 2025-02-12 | 0.240 | 80,548 | +0 | 0.02% | 19,332 |
| 2025-02-13 | 2025-02-11 | 0.240 | 80,548 | +0 | 0.02% | 19,332 |
| 2025-02-12 | 2025-02-10 | 0.238 | 80,548 | +0 | 0.02% | 19,170 |
| 2025-02-11 | 2025-02-07 | 0.235 | 80,548 | +0 | 0.02% | 18,929 |
| 2025-02-10 | 2025-02-06 | 0.235 | 80,548 | +0 | 0.02% | 18,929 |
| 2025-02-07 | 2025-02-05 | 0.250 | 80,548 | +0 | 0.02% | 20,137 |
| 2025-02-06 | 2025-02-04 | 0.250 | 80,548 | +0 | 0.02% | 20,137 |
| 2025-02-05 | 2025-02-03 | 0.250 | 80,548 | +0 | 0.02% | 20,137 |
| 2025-02-04 | 2025-01-28 | 0.250 | 80,548 | +0 | 0.02% | 20,137 |
| 2025-02-03 | 2025-01-24 | 0.250 | 80,548 | +0 | 0.02% | 20,137 |
| 2025-01-27 | 2025-01-23 | 0.265 | 80,548 | +0 | 0.02% | 21,345 |
| 2025-01-24 | 2025-01-22 | 0.265 | 80,548 | +0 | 0.02% | 21,345 |
| 2025-01-23 | 2025-01-21 | 0.270 | 80,548 | +0 | 0.02% | 21,748 |
| 2025-01-22 | 2025-01-20 | 0.270 | 80,548 | +0 | 0.02% | 21,748 |
| 2025-01-21 | 2025-01-17 | 0.270 | 80,548 | +0 | 0.02% | 21,748 |
| 2025-01-20 | 2025-01-16 | 0.270 | 80,548 | +0 | 0.02% | 21,748 |
| 2025-01-17 | 2025-01-15 | 0.270 | 80,548 | +0 | 0.02% | 21,748 |
| 2025-01-16 | 2025-01-14 | 0.280 | 80,548 | +0 | 0.02% | 22,553 |
| 2025-01-15 | 2025-01-13 | 0.280 | 80,548 | +0 | 0.02% | 22,553 |
| 2025-01-14 | 2025-01-10 | 0.315 | 80,548 | +0 | 0.02% | 25,373 |
| 2025-01-13 | 2025-01-09 | 0.315 | 80,548 | +0 | 0.02% | 25,373 |
| 2025-01-10 | 2025-01-08 | 0.315 | 80,548 | +0 | 0.02% | 25,373 |
| 2025-01-09 | 2025-01-07 | 0.315 | 80,548 | +0 | 0.02% | 25,373 |
| 2025-01-08 | 2025-01-06 | 0.315 | 80,548 | +0 | 0.02% | 25,373 |
| 2025-01-07 | 2025-01-03 | 0.315 | 80,548 | +0 | 0.02% | 25,373 |
| 2025-01-06 | 2025-01-02 | 0.315 | 80,548 | +0 | 0.02% | 25,373 |
| 2025-01-03 | 2024-12-31 | 0.380 | 80,548 | +0 | 0.02% | 30,608 |
| 2025-01-02 | 2024-12-27 | 0.390 | 80,548 | +0 | 0.02% | 31,414 |
| 2024-12-30 | 2024-12-24 | 0.300 | 80,548 | +0 | 0.02% | 24,164 |
| 2024-12-27 | 2024-12-20 | 0.300 | 80,548 | +0 | 0.02% | 24,164 |
| 2024-12-23 | 2024-12-19 | 0.300 | 80,548 | +0 | 0.02% | 24,164 |
| 2024-12-20 | 2024-12-18 | 0.300 | 80,548 | +0 | 0.02% | 24,164 |
| 2024-12-19 | 2024-12-17 | 0.305 | 80,548 | +0 | 0.02% | 24,567 |
| 2024-12-18 | 2024-12-16 | 0.305 | 80,548 | +0 | 0.02% | 24,567 |
| 2024-12-17 | 2024-12-13 | 0.300 | 80,548 | +0 | 0.02% | 24,164 |
| 2024-12-16 | 2024-12-12 | 0.300 | 80,548 | +0 | 0.02% | 24,164 |
| 2024-12-13 | 2024-12-11 | 0.335 | 80,548 | +0 | 0.02% | 26,984 |
| 2024-12-12 | 2024-12-10 | 0.325 | 80,548 | +0 | 0.02% | 26,178 |
| 2024-12-11 | 2024-12-09 | 0.280 | 80,548 | +0 | 0.02% | 22,553 |
| 2024-12-10 | 2024-12-06 | 0.290 | 80,548 | +0 | 0.02% | 23,359 |
| 2024-12-09 | 2024-12-05 | 0.290 | 80,548 | +0 | 0.02% | 23,359 |
| 2024-12-06 | 2024-12-04 | 0.290 | 80,548 | +0 | 0.02% | 23,359 |
| 2024-12-05 | 2024-12-03 | 0.290 | 80,548 | +0 | 0.02% | 23,359 |
| 2024-12-04 | 2024-12-02 | 0.290 | 80,548 | +0 | 0.02% | 23,359 |
| 2024-12-03 | 2024-11-29 | 0.290 | 80,548 | +0 | 0.02% | 23,359 |
| 2024-12-02 | 2024-11-28 | 0.285 | 80,548 | +0 | 0.02% | 22,956 |
| 2024-11-29 | 2024-11-27 | 0.285 | 80,548 | +0 | 0.02% | 22,956 |
| 2024-11-28 | 2024-11-26 | 0.285 | 80,548 | +0 | 0.02% | 22,956 |
| 2024-11-27 | 2024-11-25 | 0.285 | 80,548 | +0 | 0.02% | 22,956 |
| 2024-11-26 | 2024-11-22 | 0.280 | 80,548 | +0 | 0.02% | 22,553 |
| 2024-11-25 | 2024-11-21 | 0.310 | 80,548 | +0 | 0.02% | 24,970 |
| 2024-11-22 | 2024-11-20 | 0.310 | 80,548 | +0 | 0.02% | 24,970 |
| 2024-11-21 | 2024-11-19 | 0.310 | 80,548 | +0 | 0.02% | 24,970 |
| 2024-11-20 | 2024-11-18 | 0.310 | 80,548 | +0 | 0.02% | 24,970 |
| 2024-11-19 | 2024-11-15 | 0.310 | 80,548 | +0 | 0.02% | 24,970 |
| 2024-11-18 | 2024-11-14 | 0.310 | 80,548 | +0 | 0.02% | 24,970 |
| 2024-11-15 | 2024-11-13 | 0.310 | 80,548 | +0 | 0.02% | 24,970 |
| 2024-11-14 | 2024-11-12 | 0.330 | 80,548 | +0 | 0.02% | 26,581 |
| 2024-11-13 | 2024-11-11 | 0.335 | 80,548 | +0 | 0.02% | 26,984 |
| 2024-11-12 | 2024-11-08 | 0.335 | 80,548 | +0 | 0.02% | 26,984 |
| 2024-11-11 | 2024-11-07 | 0.335 | 80,548 | +0 | 0.02% | 26,984 |
| 2024-11-08 | 2024-11-06 | 0.335 | 80,548 | +0 | 0.02% | 26,984 |
| 2024-11-07 | 2024-11-05 | 0.335 | 80,548 | +0 | 0.02% | 26,984 |
| 2024-11-06 | 2024-11-04 | 0.360 | 80,548 | +0 | 0.02% | 28,997 |
| 2024-11-05 | 2024-11-01 | 0.355 | 80,548 | +0 | 0.02% | 28,595 |
| 2024-11-04 | 2024-10-31 | 0.380 | 80,548 | +0 | 0.02% | 30,608 |
| 2024-11-01 | 2024-10-30 | 0.350 | 80,548 | +0 | 0.02% | 28,192 |
| 2024-10-31 | 2024-10-29 | 0.355 | 80,548 | +0 | 0.02% | 28,595 |
| 2024-10-30 | 2024-10-28 | 0.355 | 80,548 | +0 | 0.02% | 28,595 |
| 2024-10-29 | 2024-10-25 | 0.355 | 80,548 | +0 | 0.03% | 28,595 |
| 2024-10-28 | 2024-10-24 | 0.355 | 80,548 | +0 | 0.03% | 28,595 |
| 2024-10-25 | 2024-10-23 | 0.400 | 80,548 | +0 | 0.03% | 32,219 |
| 2024-10-24 | 2024-10-22 | 0.400 | 80,548 | +0 | 0.03% | 32,219 |
| 2024-10-23 | 2024-10-21 | 0.400 | 80,548 | +0 | 0.03% | 32,219 |
| 2024-10-22 | 2024-10-18 | 0.340 | 80,548 | +0 | 0.03% | 27,386 |
| 2024-10-21 | 2024-10-17 | 0.355 | 80,548 | +0 | 0.03% | 28,595 |
| 2024-10-18 | 2024-10-16 | 0.355 | 80,548 | +0 | 0.03% | 28,595 |
| 2024-10-17 | 2024-10-15 | 0.400 | 80,548 | +0 | 0.03% | 32,219 |
| 2024-10-16 | 2024-10-14 | 0.335 | 80,548 | +0 | 0.03% | 26,984 |
| 2024-10-15 | 2024-10-10 | 0.420 | 80,548 | +0 | 0.03% | 33,830 |
| 2024-10-14 | 2024-10-09 | 0.350 | 80,548 | +0 | 0.03% | 28,192 |
| 2024-10-10 | 2024-10-08 | 0.390 | 80,548 | +0 | 0.03% | 31,414 |
| 2024-10-09 | 2024-10-07 | 0.280 | 80,548 | +0 | 0.03% | 22,553 |
| 2024-10-08 | 2024-10-04 | 0.325 | 80,548 | +0 | 0.03% | 26,178 |
| 2024-10-07 | 2024-10-03 | 0.280 | 80,548 | +0 | 0.03% | 22,553 |
| 2024-10-04 | 2024-10-02 | 0.244 | 80,548 | +0 | 0.03% | 19,654 |
| 2024-10-03 | 2024-09-30 | 0.245 | 80,548 | +0 | 0.03% | 19,734 |
| 2024-10-02 | 2024-09-27 | 0.231 | 80,548 | +0 | 0.03% | 18,607 |
| 2024-09-30 | 2024-09-26 | 0.230 | 80,548 | +0 | 0.03% | 18,526 |
| 2024-09-27 | 2024-09-25 | 0.230 | 80,548 | +0 | 0.03% | 18,526 |
| 2024-09-26 | 2024-09-24 | 0.230 | 80,548 | +0 | 0.03% | 18,526 |
| 2024-09-25 | 2024-09-23 | 0.230 | 80,548 | +0 | 0.03% | 18,526 |
| 2024-09-24 | 2024-09-20 | 0.247 | 80,548 | +0 | 0.03% | 19,895 |
| 2024-09-23 | 2024-09-19 | 0.248 | 80,548 | +0 | 0.03% | 19,976 |
| 2024-09-20 | 2024-09-17 | 0.248 | 80,548 | +0 | 0.03% | 19,976 |
| 2024-09-19 | 2024-09-16 | 0.249 | 80,548 | +0 | 0.03% | 20,056 |
| 2024-09-17 | 2024-09-13 | 0.249 | 80,548 | +0 | 0.03% | 20,056 |
| 2024-09-16 | 2024-09-12 | 0.248 | 80,548 | +0 | 0.03% | 19,976 |
| 2024-09-13 | 2024-09-11 | 0.250 | 80,548 | +0 | 0.03% | 20,137 |
| 2024-09-12 | 2024-09-10 | 0.250 | 80,548 | +0 | 0.03% | 20,137 |
| 2024-09-11 | 2024-09-09 | 0.250 | 80,548 | +0 | 0.03% | 20,137 |
| 2024-09-10 | 2024-09-05 | 0.250 | 80,548 | +0 | 0.03% | 20,137 |
| 2024-09-09 | 2024-09-04 | 0.250 | 80,548 | +0 | 0.03% | 20,137 |
| 2024-09-05 | 2024-09-03 | 0.250 | 80,548 | +0 | 0.03% | 20,137 |
| 2024-09-04 | 2024-09-02 | 0.250 | 80,548 | +0 | 0.03% | 20,137 |
| 2024-09-03 | 2024-08-30 | 0.250 | 80,548 | +0 | 0.03% | 20,137 |
| 2024-09-02 | 2024-08-29 | 0.250 | 80,548 | +0 | 0.03% | 20,137 |
| 2024-08-30 | 2024-08-28 | 0.249 | 80,548 | +0 | 0.03% | 20,056 |
| 2024-08-29 | 2024-08-27 | 0.248 | 80,548 | +0 | 0.03% | 19,976 |
| 2024-08-28 | 2024-08-26 | 0.248 | 80,548 | +0 | 0.03% | 19,976 |
| 2024-08-27 | 2024-08-23 | 0.248 | 80,548 | +0 | 0.03% | 19,976 |
| 2024-08-26 | 2024-08-22 | 0.248 | 80,548 | +0 | 0.03% | 19,976 |
| 2024-08-23 | 2024-08-21 | 0.248 | 80,548 | +0 | 0.03% | 19,976 |
| 2024-08-22 | 2024-08-20 | 0.248 | 80,548 | +0 | 0.03% | 19,976 |
| 2024-08-21 | 2024-08-19 | 0.248 | 80,548 | +0 | 0.03% | 19,976 |
| 2024-08-20 | 2024-08-16 | 0.248 | 80,548 | +0 | 0.03% | 19,976 |
| 2024-08-19 | 2024-08-15 | 0.233 | 80,548 | +0 | 0.03% | 18,768 |
| 2024-08-16 | 2024-08-14 | 0.260 | 80,548 | +0 | 0.03% | 20,942 |
| 2024-08-15 | 2024-08-13 | 0.270 | 80,548 | +0 | 0.03% | 21,748 |
| 2024-08-14 | 2024-08-12 | 0.270 | 80,548 | +0 | 0.03% | 21,748 |
| 2024-08-13 | 2024-08-09 | 0.270 | 80,548 | +0 | 0.03% | 21,748 |
| 2024-08-12 | 2024-08-08 | 0.315 | 80,548 | +0 | 0.03% | 25,373 |
| 2024-08-09 | 2024-08-07 | 0.305 | 80,548 | +0 | 0.03% | 24,567 |
| 2024-08-08 | 2024-08-06 | 0.315 | 80,548 | +0 | 0.03% | 25,373 |
| 2024-08-07 | 2024-08-05 | 0.310 | 80,548 | +0 | 0.03% | 24,970 |
| 2024-08-06 | 2024-08-02 | 0.315 | 80,548 | +0 | 0.03% | 25,373 |
| 2024-08-05 | 2024-08-01 | 0.385 | 80,548 | +0 | 0.03% | 31,011 |
| 2024-08-02 | 2024-07-31 | 0.385 | 80,548 | +0 | 0.03% | 31,011 |
| 2024-08-01 | 2024-07-30 | 0.385 | 80,548 | +0 | 0.03% | 31,011 |
| 2024-07-31 | 2024-07-29 | 0.385 | 80,548 | +0 | 0.03% | 31,011 |
| 2024-07-30 | 2024-07-26 | 0.330 | 80,548 | +0 | 0.03% | 26,581 |
| 2024-07-29 | 2024-07-25 | 0.330 | 80,548 | +0 | 0.03% | 26,581 |
| 2024-07-26 | 2024-07-24 | 0.330 | 80,548 | +0 | 0.03% | 26,581 |
| 2024-07-25 | 2024-07-23 | 0.340 | 80,548 | +0 | 0.03% | 27,386 |
| 2024-07-24 | 2024-07-22 | 0.340 | 80,548 | +0 | 0.03% | 27,386 |
| 2024-07-23 | 2024-07-19 | 0.340 | 80,548 | +0 | 0.03% | 27,386 |
| 2024-07-22 | 2024-07-18 | 0.400 | 80,548 | +0 | 0.03% | 32,219 |
| 2024-07-19 | 2024-07-17 | 0.400 | 80,548 | +0 | 0.03% | 32,219 |
| 2024-07-18 | 2024-07-16 | 0.400 | 80,548 | +0 | 0.03% | 32,219 |
| 2024-07-17 | 2024-07-15 | 0.410 | 80,548 | +0 | 0.03% | 33,025 |
| 2024-07-16 | 2024-07-12 | 0.390 | 80,548 | +0 | 0.03% | 31,414 |
| 2024-07-15 | 2024-07-11 | 0.380 | 80,548 | +0 | 0.03% | 30,608 |
| 2024-07-12 | 2024-07-10 | 0.380 | 80,548 | +0 | 0.03% | 30,608 |
| 2024-07-11 | 2024-07-09 | 0.380 | 80,548 | +0 | 0.03% | 30,608 |
| 2024-07-10 | 2024-07-08 | 0.380 | 80,548 | +0 | 0.03% | 30,608 |
| 2024-07-09 | 2024-07-05 | 0.410 | 80,548 | +0 | 0.03% | 33,025 |
| 2024-07-08 | 2024-07-04 | 0.425 | 80,548 | +0 | 0.03% | 34,233 |
| 2024-07-05 | 2024-07-03 | 0.340 | 80,548 | +0 | 0.03% | 27,386 |
| 2024-07-04 | 2024-07-02 | 0.350 | 80,548 | +0 | 0.03% | 28,192 |
| 2024-07-03 | 2024-06-28 | 0.355 | 80,548 | +0 | 0.03% | 28,595 |
| 2024-07-02 | 2024-06-27 | 0.355 | 80,548 | +0 | 0.03% | 28,595 |
| 2024-06-28 | 2024-06-26 | 0.370 | 80,548 | +0 | 0.03% | 29,803 |
| 2024-06-27 | 2024-06-25 | 0.370 | 80,548 | +0 | 0.03% | 29,803 |
| 2024-06-26 | 2024-06-24 | 0.370 | 80,548 | +0 | 0.03% | 29,803 |
| 2024-06-25 | 2024-06-21 | 0.370 | 80,548 | +0 | 0.03% | 29,803 |
| 2024-06-24 | 2024-06-20 | 0.370 | 80,548 | +0 | 0.03% | 29,803 |
| 2024-06-21 | 2024-06-19 | 0.395 | 80,548 | +0 | 0.03% | 31,816 |
| 2024-06-20 | 2024-06-18 | 0.375 | 80,548 | +0 | 0.03% | 30,206 |
| 2024-06-19 | 2024-06-17 | 0.475 | 80,548 | +0 | 0.03% | 38,260 |
| 2024-06-18 | 2024-06-14 | 0.475 | 80,548 | +0 | 0.03% | 38,260 |
| 2024-06-17 | 2024-06-13 | 0.475 | 80,548 | +0 | 0.03% | 38,260 |
| 2024-06-14 | 2024-06-12 | 0.475 | 80,548 | +0 | 0.03% | 38,260 |
| 2024-06-13 | 2024-06-11 | 0.475 | 80,548 | +0 | 0.03% | 38,260 |
| 2024-06-12 | 2024-06-07 | 0.475 | 80,548 | +0 | 0.03% | 38,260 |
| 2024-06-11 | 2024-06-06 | 0.500 | 80,548 | +0 | 0.03% | 40,274 |
| 2024-06-07 | 2024-06-05 | 0.450 | 80,548 | +0 | 0.03% | 36,247 |
| 2024-06-06 | 2024-06-04 | 0.460 | 80,548 | +0 | 0.03% | 37,052 |
| 2024-06-05 | 2024-06-03 | 0.460 | 80,548 | +0 | 0.03% | 37,052 |
| 2024-06-04 | 2024-05-31 | 0.465 | 80,548 | +0 | 0.03% | 37,455 |
| 2024-06-03 | 2024-05-30 | 0.460 | 80,548 | +0 | 0.03% | 37,052 |
| 2024-05-31 | 2024-05-29 | 0.530 | 80,548 | +0 | 0.03% | 42,690 |
| 2024-05-30 | 2024-05-28 | 0.440 | 80,548 | +0 | 0.03% | 35,441 |
| 2024-05-29 | 2024-05-27 | 0.445 | 80,548 | +0 | 0.03% | 35,844 |
| 2024-05-28 | 2024-05-24 | 0.480 | 80,548 | +0 | 0.03% | 38,663 |
| 2024-05-27 | 2024-05-23 | 0.480 | 80,548 | +0 | 0.03% | 38,663 |
| 2024-05-24 | 2024-05-22 | 0.490 | 80,548 | +0 | 0.03% | 39,469 |
| 2024-05-23 | 2024-05-21 | 0.490 | 80,548 | +0 | 0.03% | 39,469 |
| 2024-05-22 | 2024-05-20 | 0.490 | 80,548 | +0 | 0.03% | 39,469 |
| 2024-05-21 | 2024-05-17 | 0.530 | 80,548 | +0 | 0.03% | 42,690 |
| 2024-05-20 | 2024-05-16 | 0.530 | 80,548 | +0 | 0.03% | 42,690 |
| 2024-05-17 | 2024-05-14 | 0.540 | 80,548 | +0 | 0.03% | 43,496 |
| 2024-05-16 | 2024-05-13 | 0.520 | 80,548 | +0 | 0.03% | 41,885 |
| 2024-05-14 | 2024-05-10 | 0.590 | 80,548 | +0 | 0.03% | 47,523 |
| 2024-05-13 | 2024-05-09 | 0.550 | 80,548 | +0 | 0.03% | 44,301 |
| 2024-05-10 | 2024-05-08 | 0.590 | 80,548 | +0 | 0.03% | 47,523 |
| 2024-05-09 | 2024-05-07 | 0.610 | 80,548 | +0 | 0.03% | 49,134 |
| 2024-05-08 | 2024-05-06 | 0.630 | 80,548 | +0 | 0.03% | 50,745 |
| 2024-05-07 | 2024-05-03 | 0.650 | 80,548 | +0 | 0.03% | 52,356 |
| 2024-05-06 | 2024-05-02 | 0.610 | 80,548 | +0 | 0.03% | 49,134 |
| 2024-05-03 | 2024-04-30 | 0.620 | 80,548 | +0 | 0.03% | 49,940 |
| 2024-05-02 | 2024-04-29 | 0.620 | 80,548 | +0 | 0.03% | 49,940 |
| 2024-04-30 | 2024-04-26 | 0.590 | 80,548 | +0 | 0.03% | 47,523 |
| 2024-04-29 | 2024-04-25 | 0.600 | 80,548 | +0 | 0.03% | 48,329 |
| 2024-04-26 | 2024-04-24 | 0.610 | 80,548 | +0 | 0.03% | 49,134 |
| 2024-04-25 | 2024-04-23 | 0.620 | 80,548 | +0 | 0.03% | 49,940 |
| 2024-04-24 | 2024-04-22 | 0.620 | 80,548 | +0 | 0.03% | 49,940 |
| 2024-04-23 | 2024-04-19 | 0.630 | 80,548 | +0 | 0.03% | 50,745 |
| 2024-04-22 | 2024-04-18 | 0.630 | 80,548 | +0 | 0.03% | 50,745 |
| 2024-04-19 | 2024-04-17 | 0.630 | 80,548 | +0 | 0.03% | 50,745 |
| 2024-04-18 | 2024-04-16 | 0.630 | 80,548 | +0 | 0.03% | 50,745 |
| 2024-04-17 | 2024-04-15 | 0.630 | 80,548 | +0 | 0.03% | 50,745 |
| 2024-04-16 | 2024-04-12 | 0.700 | 80,548 | +0 | 0.03% | 56,384 |
| 2024-04-15 | 2024-04-11 | 0.700 | 80,548 | +0 | 0.03% | 56,384 |
| 2024-04-12 | 2024-04-10 | 0.620 | 80,548 | +0 | 0.03% | 49,940 |
| 2024-04-11 | 2024-04-09 | 0.640 | 80,548 | +0 | 0.03% | 51,551 |
| 2024-04-10 | 2024-04-08 | 0.640 | 80,548 | +0 | 0.03% | 51,551 |
| 2024-04-09 | 2024-04-05 | 0.680 | 80,548 | +0 | 0.03% | 54,773 |
| 2024-04-08 | 2024-04-03 | 0.680 | 80,548 | +0 | 0.03% | 54,773 |
| 2024-04-05 | 2024-04-02 | 0.680 | 80,548 | +0 | 0.03% | 54,773 |
| 2024-04-03 | 2024-03-28 | 0.660 | 80,548 | +0 | 0.03% | 53,162 |
| 2024-04-02 | 2024-03-27 | 0.660 | 80,548 | +0 | 0.03% | 53,162 |
| 2024-03-28 | 2024-03-26 | 0.680 | 80,548 | +0 | 0.03% | 54,773 |
| 2024-03-27 | 2024-03-25 | 0.720 | 80,548 | +0 | 0.03% | 57,995 |
| 2024-03-26 | 2024-03-22 | 0.690 | 80,548 | +0 | 0.03% | 55,578 |
| 2024-03-25 | 2024-03-21 | 0.730 | 80,548 | +0 | 0.03% | 58,800 |
| 2024-03-22 | 2024-03-20 | 0.780 | 80,548 | +0 | 0.03% | 62,827 |
| 2024-03-21 | 2024-03-19 | 0.750 | 80,548 | +0 | 0.03% | 60,411 |
| 2024-03-20 | 2024-03-18 | 0.760 | 80,548 | +0 | 0.03% | 61,216 |
| 2024-03-19 | 2024-03-15 | 0.800 | 80,548 | +0 | 0.03% | 64,438 |
| 2024-03-18 | 2024-03-14 | 0.800 | 80,548 | +0 | 0.03% | 64,438 |
| 2024-03-15 | 2024-03-13 | 0.780 | 80,548 | +0 | 0.03% | 62,827 |
| 2024-03-14 | 2024-03-12 | 0.800 | 80,548 | +0 | 0.03% | 64,438 |
| 2024-03-13 | 2024-03-11 | 0.800 | 80,548 | +0 | 0.03% | 64,438 |
| 2024-03-12 | 2024-03-08 | 0.770 | 80,548 | +0 | 0.03% | 62,022 |
| 2024-03-11 | 2024-03-07 | 0.810 | 80,548 | +0 | 0.03% | 65,244 |
| 2024-03-08 | 2024-03-06 | 0.860 | 80,548 | +0 | 0.03% | 69,271 |
| 2024-03-07 | 2024-03-05 | 0.830 | 80,548 | +0 | 0.03% | 66,855 |
| 2024-03-06 | 2024-03-04 | 0.800 | 80,548 | +0 | 0.03% | 64,438 |
| 2024-03-05 | 2024-03-01 | 0.820 | 80,548 | +0 | 0.03% | 66,049 |
| 2024-03-04 | 2024-02-29 | 0.790 | 80,548 | +0 | 0.03% | 63,633 |
| 2024-03-01 | 2024-02-28 | 0.770 | 80,548 | +0 | 0.03% | 62,022 |
| 2024-02-29 | 2024-02-27 | 0.790 | 80,548 | +0 | 0.03% | 63,633 |
| 2024-02-28 | 2024-02-26 | 0.800 | 80,548 | +0 | 0.03% | 64,438 |
| 2024-02-27 | 2024-02-23 | 0.820 | 80,548 | +0 | 0.03% | 66,049 |
| 2024-02-26 | 2024-02-22 | 0.810 | 80,548 | +0 | 0.03% | 65,244 |
| 2024-02-23 | 2024-02-21 | 0.810 | 80,548 | -12,000 | 0.03% | 65,244 |
| 2022-04-19 | 2022-04-13 | 0.860 | 92,548 | -750 | 0.03% | 79,591 |
| 2021-03-23 | 2021-03-19 | 0.300 | 93,298 | -30,000 | 0.03% | 27,989 |
| 2021-03-18 | 2021-03-16 | 0.320 | 123,298 | -20,000 | 0.05% | 39,455 |
| 2021-03-11 | 2021-03-09 | 0.315 | 143,298 | -80,000 | 0.05% | 45,139 |
| 2021-02-25 | 2021-02-23 | 0.216 | 223,298 | +80,000 | 0.10% | 48,232 |
| 2021-02-23 | 2021-02-19 | 0.245 | 143,298 | -81,000 | 0.06% | 35,108 |
| 2021-02-18 | 2021-02-16 | 0.140 | 224,298 | +100,000 | 0.10% | 31,402 |
| 2020-04-16 | 2020-04-14 | 0.193 | 124,298 | -1,000 | 0.07% | 23,990 |
| 2020-02-17 | 2020-02-13 | 0.270 | 125,298 | -80,000 | 0.07% | 33,830 |
| 2018-06-14 | 2018-06-12 | 0.490 | 205,298 | +11,000 | 0.11% | 100,596 |
| 2018-03-23 | 2018-03-21 | 0.650 | 194,298 | +24,000 | 0.10% | 126,294 |
| 2018-02-23 | 2018-02-21 | 0.550 | 170,298 | -1,000 | 0.09% | 93,664 |
| 2018-01-24 | 2018-01-22 | 0.620 | 171,298 | -50,000 | 0.09% | 106,205 |
| 2018-01-23 | 2018-01-19 | 0.610 | 221,298 | -10,000 | 0.12% | 134,992 |
| 2018-01-22 | 2018-01-18 | 0.600 | 231,298 | +50,000 | 0.12% | 138,779 |
| 2017-11-23 | 2017-11-21 | 0.740 | 181,298 | +31,000 | 0.10% | 134,161 |
| 2017-11-21 | 2017-11-17 | 0.740 | 150,298 | +20,000 | 0.08% | 111,221 |
| 2017-11-14 | 2017-11-10 | 0.670 | 130,298 | -20,000 | 0.07% | 87,300 |
| 2017-11-03 | 2017-11-01 | 0.660 | 150,298 | +15,000 | 0.08% | 99,197 |
| 2017-09-08 | 2017-09-06 | 0.650 | 135,298 | -90,000 | 0.07% | 87,944 |
| 2017-09-07 | 2017-09-05 | 0.680 | 225,298 | +15,000 | 0.12% | 153,203 |
| 2017-09-06 | 2017-09-04 | 0.650 | 210,298 | +26,000 | 0.11% | 136,694 |
| 2017-08-14 | 2017-08-10 | 0.580 | 184,298 | +64,000 | 0.10% | 106,893 |
| 2017-08-10 | 2017-08-08 | 0.630 | 120,298 | +13,000 | 0.06% | 75,788 |
| 2017-07-07 | 2017-07-05 | 0.640 | 107,298 | -20,000 | 0.06% | 68,671 |
| 2017-07-04 | 2017-06-30 | 0.860 | 127,298 | -76,000 | 0.07% | 109,476 |
| 2017-07-03 | 2017-06-29 | 0.870 | 203,298 | -1,050,000 | 0.11% | 176,869 |
| 2017-06-30 | 2017-06-28 | 0.680 | 1,253,298 | +910,000 | 0.67% | 852,243 |
| 2017-06-29 | 2017-06-27 | 0.670 | 343,298 | +40,000 | 0.18% | 230,010 |
| 2017-06-27 | 2017-06-23 | 1.070 | 303,298 | +10,000 | 0.16% | 324,529 |
| 2017-06-26 | 2017-06-22 | 1.060 | 293,298 | -35,000 | 0.16% | 310,896 |
| 2017-06-23 | 2017-06-21 | 1.030 | 328,298 | -10,000 | 0.18% | 338,147 |
| 2017-06-22 | 2017-06-20 | 1.000 | 338,298 | -1,000 | 0.18% | 338,298 |
| 2017-06-15 | 2017-06-13 | 1.050 | 339,298 | +43,000 | 0.19% | 356,263 |
| 2017-06-12 | 2017-06-08 | 1.110 | 296,298 | -40,000 | 0.17% | 328,891 |
| 2017-06-09 | 2017-06-07 | 1.110 | 336,298 | +40,000 | 0.19% | 373,291 |
| 2017-06-07 | 2017-06-05 | 1.290 | 296,298 | -22,000 | 0.17% | 382,224 |
| 2017-05-23 | 2017-05-19 | 0.910 | 318,298 | +10,000 | 0.18% | 289,651 |
| 2017-05-19 | 2017-05-17 | 1.020 | 308,298 | -4,000 | 0.18% | 314,464 |
| 2017-05-18 | 2017-05-16 | 1.030 | 312,298 | +10,000 | 0.18% | 321,667 |
| 2017-05-15 | 2017-05-11 | 1.080 | 302,298 | -4,000 | 0.17% | 326,482 |
| 2017-05-02 | 2017-04-27 | 1.100 | 306,298 | +10,000 | 0.18% | 336,928 |
| 2017-04-27 | 2017-04-25 | 1.120 | 296,298 | +30,000 | 0.17% | 331,854 |
| 2017-04-19 | 2017-04-13 | 1.260 | 266,298 | +10,000 | 0.15% | 335,535 |
| 2017-04-11 | 2017-04-07 | 1.360 | 256,298 | +34,000 | 0.15% | 348,565 |
| 2017-03-29 | 2017-03-27 | 1.310 | 222,298 | +10,000 | 0.13% | 291,210 |
| 2017-03-23 | 2017-03-21 | 1.430 | 212,298 | -20,000 | 0.12% | 303,586 |
| 2017-03-21 | 2017-03-17 | 1.440 | 232,298 | -10,000 | 0.13% | 334,509 |
| 2017-03-14 | 2017-03-10 | 1.430 | 242,298 | +10,000 | 0.14% | 346,486 |
| 2017-03-08 | 2017-03-06 | 1.480 | 232,298 | -10,000 | 0.13% | 343,801 |
| 2017-03-02 | 2017-02-28 | 1.510 | 242,298 | +10,000 | 0.14% | 365,870 |
| 2017-02-28 | 2017-02-24 | 1.530 | 232,298 | +10,000 | 0.13% | 355,416 |
| 2017-02-21 | 2017-02-17 | 1.670 | 222,298 | +20,000 | 0.13% | 371,238 |
| 2017-02-20 | 2017-02-16 | 1.630 | 202,298 | -10,000 | 0.12% | 329,746 |
| 2017-02-17 | 2017-02-15 | 1.570 | 212,298 | -4,000 | 0.12% | 333,308 |
| 2017-02-13 | 2017-02-09 | 1.540 | 216,298 | -10,000 | 0.12% | 333,099 |
| 2017-01-09 | 2017-01-05 | 1.750 | 226,298 | -2,000 | 0.13% | 396,021 |
| 2016-12-19 | 2016-12-15 | 1.560 | 228,298 | +10,000 | 0.13% | 356,145 |
| 2016-12-16 | 2016-12-14 | 1.580 | 218,298 | +10,000 | 0.13% | 344,911 |
| 2016-12-15 | 2016-12-13 | 1.600 | 208,298 | +20,000 | 0.12% | 333,277 |
| 2016-12-14 | 2016-12-12 | 1.580 | 188,298 | -30,000 | 0.11% | 297,511 |
| 2016-12-13 | 2016-12-09 | 1.650 | 218,298 | +40,000 | 0.13% | 360,192 |
| 2016-12-12 | 2016-12-08 | 1.630 | 178,298 | +1,000 | 0.10% | 290,626 |
| 2016-12-09 | 2016-12-07 | 1.680 | 177,298 | +22,000 | 0.10% | 297,861 |
| 2016-12-06 | 2016-12-02 | 1.830 | 155,298 | -10,000 | 0.09% | 284,195 |
| 2016-12-01 | 2016-11-29 | 1.930 | 165,298 | +10,000 | 0.09% | 319,025 |
| 2016-11-25 | 2016-11-23 | 1.990 | 155,298 | +10,000 | 0.09% | 309,043 |
| 2016-11-22 | 2016-11-18 | 1.650 | 145,298 | +10,000 | 0.08% | 239,742 |
| 2016-11-21 | 2016-11-17 | 1.750 | 135,298 | +20,000 | 0.08% | 236,771 |
| 2016-11-17 | 2016-11-15 | 1.910 | 115,298 | +10,000 | 0.07% | 220,219 |
| 2016-11-15 | 2016-11-11 | 2.130 | 105,298 | +6,000 | 0.06% | 224,285 |
| 2016-10-28 | 2016-10-26 | 2.450 | 99,298 | +6,000 | 0.06% | 243,280 |
| 2016-10-20 | 2016-10-18 | 3.150 | 93,298 | -9,000 | 0.05% | 293,889 |
| 2016-10-19 | 2016-10-17 | 3.300 | 102,298 | +5,000 | 0.06% | 337,583 |
| 2016-10-14 | 2016-10-12 | 3.550 | 97,298 | -2,000 | 0.06% | 345,408 |
| 2016-10-03 | 2016-09-29 | 2.550 | 99,298 | -5,000 | 0.06% | 253,210 |
| 2016-09-29 | 2016-09-27 | 2.460 | 104,298 | -9,000 | 0.06% | 256,573 |
| 2016-09-20 | 2016-09-15 | 2.410 | 113,298 | -10,000 | 0.06% | 273,048 |
| 2016-09-14 | 2016-09-12 | 2.420 | 123,298 | -4,000 | 0.07% | 298,381 |
| 2016-09-13 | 2016-09-09 | 2.490 | 127,298 | -10,000 | 0.07% | 316,972 |
| 2016-08-19 | 2016-08-17 | 2.340 | 137,298 | +15,000 | 0.08% | 321,277 |
| 2016-08-18 | 2016-08-16 | 2.400 | 122,298 | -16,000 | 0.07% | 293,515 |
| 2016-08-15 | 2016-08-11 | 2.550 | 138,298 | +10,000 | 0.08% | 352,660 |
| 2016-08-11 | 2016-08-09 | 2.500 | 128,298 | +24,500 | 0.07% | 320,745 |
| 2016-07-26 | 2016-07-22 | 2.550 | 103,798 | +10,000 | 0.18% | 264,685 |
| 2016-07-13 | 2016-07-11 | 2.550 | 93,798 | -3,000 | 0.16% | 239,185 |
| 2016-07-07 | 2016-07-05 | 2.442 | 96,798 | -6,245 | 0.17% | 236,422 |
| 2016-06-28 | 2016-06-24 | 2.442 | 103,043 | -21,291 | 0.17% | 251,675 |
| 2016-06-20 | 2016-06-16 | 2.395 | 124,334 | -21,290 | 0.20% | 297,836 |
| 2016-06-15 | 2016-06-13 | 2.442 | 145,624 | +6,387 | 0.24% | 355,676 |
| 2016-06-14 | 2016-06-10 | 2.442 | 139,237 | -21,290 | 0.22% | 340,076 |
| 2016-06-13 | 2016-06-08 | 2.442 | 160,527 | -17,033 | 0.26% | 392,075 |
| 2016-05-30 | 2016-05-26 | 2.348 | 177,560 | +21,291 | 0.29% | 416,997 |
| 2016-05-27 | 2016-05-25 | 2.442 | 156,269 | -6,387 | 0.25% | 381,675 |
| 2016-05-26 | 2016-05-24 | 2.442 | 162,656 | +1,064 | 0.26% | 397,275 |
| 2016-05-25 | 2016-05-23 | 2.912 | 161,592 | +8,516 | 0.26% | 470,575 |
| 2016-05-23 | 2016-05-19 | 3.147 | 153,076 | +8,516 | 0.25% | 481,726 |
| 2016-05-16 | 2016-05-12 | 3.617 | 144,560 | +11,710 | 0.23% | 522,825 |
| 2016-05-12 | 2016-05-10 | 3.711 | 132,850 | -2,129 | 0.21% | 492,954 |
| 2016-05-03 | 2016-04-28 | 3.758 | 134,979 | +3,194 | 0.22% | 507,194 |
| 2016-04-07 | 2016-04-05 | 3.523 | 131,785 | +8,516 | 0.21% | 464,243 |
| 2016-03-15 | 2016-03-11 | 3.664 | 123,269 | +4,258 | 0.20% | 451,613 |
| 2016-02-26 | 2016-02-24 | 3.852 | 119,011 | +6,387 | 0.19% | 458,373 |
| 2016-02-22 | 2016-02-18 | 3.617 | 112,624 | +6,387 | 0.18% | 407,323 |
| 2016-02-04 | 2016-02-02 | 3.476 | 106,237 | +3,194 | 0.17% | 369,254 |
| 2016-01-05 | 2015-12-31 | 5.777 | 103,043 | -2,129 | 0.17% | 595,308 |
| 2015-12-29 | 2015-12-24 | 5.871 | 105,172 | +2,129 | 0.17% | 617,487 |
| 2015-12-21 | 2015-12-17 | 5.918 | 103,043 | +2,129 | 0.17% | 609,827 |
| 2015-12-09 | 2015-12-07 | 6.106 | 100,914 | -2,129 | 0.16% | 616,187 |
| 2015-12-08 | 2015-12-04 | 6.153 | 103,043 | -2,129 | 0.17% | 634,027 |
| 2015-11-11 | 2015-11-09 | 6.435 | 105,172 | +2,129 | 0.17% | 676,766 |
| 2015-09-30 | 2015-09-25 | 6.247 | 103,043 | -2,129 | 0.17% | 643,706 |
| 2015-09-22 | 2015-09-18 | 7.515 | 105,172 | -21,291 | 0.17% | 790,384 |
| 2015-09-04 | 2015-09-01 | 7.515 | 126,463 | +21,291 | 0.20% | 950,389 |
| 2015-09-02 | 2015-08-31 | 7.515 | 105,172 | -1,065 | 0.17% | 790,384 |
| 2015-08-24 | 2015-08-20 | 8.502 | 106,237 | -2,395 | 0.17% | 903,175 |
| 2015-08-18 | 2015-08-14 | 9.441 | 108,632 | -4,258 | 0.18% | 1,025,585 |
| 2015-08-11 | 2015-08-07 | 10.615 | 112,890 | -2,129 | 0.18% | 1,198,344 |
| 2015-07-28 | 2015-07-24 | 10.615 | 115,019 | -2,129 | 0.19% | 1,220,944 |
| 2015-07-21 | 2015-07-17 | 11.320 | 117,148 | -2,129 | 0.19% | 1,326,080 |
| 2015-07-20 | 2015-07-16 | 11.508 | 119,277 | -1,065 | 0.19% | 1,372,589 |
| 2015-07-08 | 2015-07-06 | 8.548 | 120,342 | +2,129 | 0.19% | 1,028,742 |
| 2015-07-06 | 2015-07-02 | 11.320 | 118,213 | +5,323 | 0.19% | 1,338,135 |
| 2015-07-02 | 2015-06-29 | 11.977 | 112,890 | +4,258 | 0.18% | 1,352,114 |
| 2015-06-18 | 2015-06-16 | 13.152 | 108,632 | +1,064 | 0.18% | 1,428,675 |
| 2015-06-10 | 2015-06-08 | 15.265 | 107,568 | -1,596 | 0.17% | 1,642,042 |
| 2015-06-08 | 2015-06-04 | 15.735 | 109,164 | -6,388 | 0.18% | 1,717,679 |
| 2015-06-04 | 2015-06-02 | 16.439 | 115,552 | -1,064 | 0.19% | 1,899,605 |
| 2015-06-03 | 2015-06-01 | 17.379 | 116,616 | -4,258 | 0.19% | 2,026,645 |
| 2015-06-02 | 2015-05-29 | 16.674 | 120,874 | +13,839 | 0.20% | 2,015,482 |
| 2015-05-28 | 2015-05-26 | 14.561 | 107,035 | -21,291 | 0.17% | 1,558,494 |
| 2015-05-27 | 2015-05-22 | 14.561 | 128,326 | -7,451 | 0.21% | 1,868,504 |
| 2015-05-22 | 2015-05-20 | 13.856 | 135,777 | +8,516 | 0.22% | 1,881,334 |
| 2015-05-18 | 2015-05-14 | 14.326 | 127,261 | +4,258 | 0.21% | 1,823,110 |
| 2015-05-15 | 2015-05-13 | 14.326 | 123,003 | +36,193 | 0.20% | 1,762,111 |
| 2015-05-12 | 2015-05-08 | 13.386 | 86,810 | +3,194 | 0.14% | 1,162,070 |
| 2015-05-11 | 2015-05-07 | 13.856 | 83,616 | -8,516 | 0.13% | 1,158,588 |
| 2015-05-07 | 2015-05-05 | 15.030 | 92,132 | +1,064 | 0.15% | 1,384,772 |
| 2015-05-06 | 2015-05-04 | 16.205 | 91,068 | +4,258 | 0.15% | 1,475,716 |
| 2015-05-05 | 2015-04-30 | 14.795 | 86,810 | -7,451 | 0.14% | 1,284,393 |
| 2015-05-04 | 2015-04-29 | 12.447 | 94,261 | -11,710 | 0.15% | 1,173,264 |
| 2015-04-30 | 2015-04-28 | 11.742 | 105,971 | -3,193 | 0.17% | 1,244,356 |
| 2015-04-29 | 2015-04-27 | 11.977 | 109,164 | -30,871 | 0.18% | 1,307,487 |
| 2015-04-28 | 2015-04-24 | 11.742 | 140,035 | +40,451 | 0.23% | 1,644,350 |
| 2015-04-27 | 2015-04-23 | 11.320 | 99,584 | +2,129 | 0.16% | 1,127,261 |
| 2015-04-24 | 2015-04-22 | 11.977 | 97,455 | +17,033 | 0.16% | 1,167,245 |
| 2015-04-23 | 2015-04-21 | 11.977 | 80,422 | +17,032 | 0.13% | 963,236 |
| 2015-04-22 | 2015-04-20 | 11.085 | 63,390 | +21,290 | 0.10% | 702,669 |
| 2015-04-21 | 2015-04-17 | 12.447 | 42,100 | +9,581 | 0.07% | 524,017 |
| 2015-04-20 | 2015-04-16 | 10.662 | 32,519 | +9,580 | 0.05% | 346,722 |
| 2015-04-17 | 2015-04-15 | 10.380 | 22,939 | -10,645 | 0.04% | 238,114 |
| 2015-04-16 | 2015-04-14 | 10.850 | 33,584 | -6,387 | 0.05% | 364,386 |
| 2015-04-15 | 2015-04-13 | 9.864 | 39,971 | +1,065 | 0.06% | 394,259 |
| 2015-04-14 | 2015-04-10 | 8.408 | 38,906 | +8,516 | 0.06% | 327,105 |
| 2015-04-13 | 2015-04-09 | 8.502 | 30,390 | +5,322 | 0.05% | 258,361 |
| 2015-04-10 | 2015-04-08 | 8.361 | 25,068 | +4,258 | 0.04% | 209,584 |
| 2015-04-08 | 2015-04-01 | 8.361 | 20,810 | +2,129 | 0.03% | 173,984 |
| 2015-03-25 | 2015-03-23 | 8.830 | 18,681 | +8,517 | 0.03% | 164,959 |
| 2015-03-24 | 2015-03-20 | 13.152 | 10,164 | +6,387 | 0.02% | 133,672 |
| 2015-02-11 | 2015-02-09 | 9.924 | 3,777 | -2,838 | 0.03% | 37,481 |
| 2015-01-13 | 2015-01-09 | 13.142 | 6,615 | +3,728 | 0.03% | 86,934 |
| 2015-01-12 | 2015-01-08 | 11.801 | 2,887 | +466 | 0.01% | 34,069 |
| 2015-01-09 | 2015-01-07 | 13.947 | 2,421 | -932 | 0.01% | 33,765 |
| 2015-01-06 | 2015-01-02 | 8.314 | 3,353 | -3,728 | 0.02% | 27,878 |
| 2014-12-30 | 2014-12-24 | 8.583 | 7,081 | +932 | 0.03% | 60,773 |
| 2014-12-23 | 2014-12-19 | 9.924 | 6,149 | +3,728 | 0.03% | 61,020 |
| 2014-12-18 | 2014-12-16 | 12.337 | 2,421 | -2,330 | 0.01% | 29,869 |
| 2014-11-19 | 2014-11-17 | 23.334 | 4,751 | -466 | 0.02% | 110,859 |
| 2014-11-17 | 2014-11-13 | 22.529 | 5,217 | +466 | 0.02% | 117,534 |
| 2014-11-14 | 2014-11-12 | 21.725 | 4,751 | -1,398 | 0.02% | 103,213 |
| 2014-11-12 | 2014-11-10 | 23.066 | 6,149 | +466 | 0.03% | 141,830 |
| 2014-11-10 | 2014-11-06 | 23.870 | 5,683 | -466 | 0.03% | 135,654 |
| 2014-11-07 | 2014-11-05 | 21.993 | 6,149 | -1,398 | 0.03% | 135,233 |
| 2014-11-05 | 2014-11-03 | 22.797 | 7,547 | +2,330 | 0.03% | 172,051 |
| 2014-11-04 | 2014-10-31 | 23.602 | 5,217 | +932 | 0.02% | 123,131 |
| 2014-11-03 | 2014-10-30 | 23.602 | 4,285 | +932 | 0.02% | 101,134 |
| 2014-10-30 | 2014-10-28 | 27.357 | 3,353 | -466 | 0.02% | 91,727 |
| 2014-10-29 | 2014-10-27 | 31.380 | 3,819 | +1,865 | 0.02% | 119,840 |
| 2014-10-28 | 2014-10-24 | 23.602 | 1,954 | -2,331 | 0.01% | 46,118 |
| 2014-10-27 | 2014-10-23 | 19.847 | 4,285 | +2,797 | 0.02% | 85,045 |
| 2014-10-24 | 2014-10-22 | 24.138 | 1,488 | -466 | 0.01% | 35,918 |
| 2014-10-23 | 2014-10-21 | 27.089 | 1,954 | +466 | 0.01% | 52,931 |
| 2014-10-21 | 2014-10-17 | 30.039 | 1,488 | +1,025 | 0.01% | 44,698 |
| 2014-10-16 | 2014-10-14 | 53.373 | 463 | +165 | 0.00% | 24,711 |
| 2014-10-15 | 2014-10-13 | 61.419 | 298 | +187 | 0.01% | 18,303 |
| 2014-10-10 | 2014-10-08 | 68.392 | 111 | -93 | 0.00% | 7,592 |
| 2014-10-09 | 2014-10-07 | 85.825 | 204 | +186 | 0.00% | 17,508 |
| 2014-10-08 | 2014-10-06 | 34.866 | 18 | -186 | 0.00% | 628 |
| 2014-10-07 | 2014-10-03 | 30.575 | 204 | -818 | 0.00% | 6,237 |
| 2014-09-15 | 2014-09-11 | 31.648 | 1,022 | +932 | 0.00% | 32,344 |
| 2014-09-08 | 2014-09-04 | 38.085 | 90 | -932 | 0.00% | 3,428 |
| 2014-09-04 | 2014-09-02 | 38.621 | 1,022 | -1,399 | 0.00% | 39,471 |
| 2014-09-03 | 2014-09-01 | 32.184 | 2,421 | +2,331 | 0.01% | 77,919 |
| 2014-06-19 | 2014-06-17 | 63.296 | 90 | +2 | 0.00% | 5,697 |
| 2014-06-05 | 2014-06-03 | 33.257 | 88 | -352 | 0.00% | 2,927 |
| 2013-12-23 | 2013-12-19 | 19.311 | 440 | -5,360 | 0.00% | 8,497 |
| 2013-11-08 | 2013-11-06 | 15.556 | 5,800 | -17 | 0.03% | 90,224 |
| 2012-09-04 | 2012-08-31 | 7.617 | 5,817 | -40,719 | 0.04% | 44,308 |
| 2012-08-21 | 2012-08-17 | 7.724 | 46,536 | +40,719 | 0.31% | 359,457 |
| 2012-02-29 | 2012-02-27 | 8.583 | 5,817 | +5,360 | 0.04% | 49,925 |
| 2012-02-21 | 2012-02-17 | 9.441 | 457 | -2,468 | 0.01% | 4,314 |
| 2012-01-27 | 2012-01-20 | 9.047 | 2,925 | -516 | 0.06% | 26,464 |
| 2011-03-23 | 2011-03-21 | 24.807 | 3,441 | -1,782 | 0.06% | 85,362 |
| 2011-03-22 | 2011-03-18 | 23.713 | 5,223 | +1,782 | 0.09% | 123,852 |
| 2010-12-29 | 2010-12-24 | 26.996 | 3,441 | +2,617 | 0.06% | 92,894 |
| 2010-12-17 | 2010-12-15 | 36.481 | 824 | -15,647 | 0.13% | 30,061 |
| 2010-12-03 | 2010-12-01 | 48.155 | 16,471 | +15,647 | 2.56% | 793,165 |
| 2010-11-30 | 2010-11-26 | 43.778 | 824 | -102 | 0.13% | 36,073 |
| 2010-11-29 | 2010-11-25 | 49.615 | 926 | -309 | 0.14% | 45,943 |
| 2010-11-26 | 2010-11-24 | 55.452 | 1,235 | -1,117 | 0.19% | 68,483 |
| 2010-11-25 | 2010-11-23 | 37.941 | 2,352 | -205 | 0.37% | 89,236 |
| 2010-11-24 | 2010-11-22 | 39.205 | 2,557 | -6,295 | 0.40% | 100,248 |
| 2010-11-22 | 2010-11-18 | 40.891 | 8,852 | +3,795 | 0.40% | 361,971 |
| 2010-11-15 | 2010-11-11 | 42.156 | 5,057 | +1,851 | 0.23% | 213,184 |
| 2010-11-12 | 2010-11-10 | 39.205 | 3,206 | +474 | 0.14% | 125,692 |
| 2010-11-05 | 2010-11-03 | 34.146 | 2,732 | +712 | 0.12% | 93,288 |
| 2010-09-22 | 2010-09-20 | 36.254 | 2,020 | -9,489 | 0.10% | 73,234 |
| 2010-09-13 | 2010-09-09 | 23.186 | 11,509 | +9,489 | 0.57% | 266,846 |
| 2010-09-08 | 2010-09-06 | 21.078 | 2,020 | -475 | 0.10% | 42,578 |
| 2010-09-07 | 2010-09-03 | 21.078 | 2,495 | +475 | 0.12% | 52,590 |
| 2010-08-03 | 2010-07-30 | 22.343 | 2,020 | -11 | 0.10% | 45,132 |
| 2010-07-07 | 2010-07-05 | 40.470 | 2,031 | -70 | 0.10% | 82,194 |
| 2010-05-27 | 2010-05-25 | 48.901 | 2,101 | -105 | 0.10% | 102,741 |
| 2010-05-19 | 2010-05-17 | 77.567 | 2,206 | +1,184 | 0.11% | 171,113 |
| 2010-05-05 | 2010-05-03 | 104.126 | 1,022 | +166 | 0.15% | 106,416 |
| 2010-04-22 | 2010-04-20 | 99.910 | 856 | -237 | 0.13% | 85,523 |
| 2010-04-21 | 2010-04-19 | 105.390 | 1,093 | +237 | 0.16% | 115,192 |
| 2010-04-20 | 2010-04-16 | 105.390 | 856 | +12 | 0.13% | 90,214 |
| 2010-04-19 | 2010-04-15 | 107.732 | 844 | -676 | 0.12% | 90,926 |
| 2010-04-16 | 2010-04-14 | 93.680 | 1,520 | -21 | 0.13% | 142,394 |
| 2010-04-12 | 2010-04-08 | 88.996 | 1,541 | +21 | 0.13% | 137,143 |
| 2010-03-09 | 2010-03-05 | 86.654 | 1,520 | -25 | 0.13% | 131,714 |
| 2010-02-26 | 2010-02-24 | 115.929 | 1,545 | -342 | 0.13% | 179,111 |
| 2010-02-17 | 2010-02-11 | 93.680 | 1,887 | -256 | 0.24% | 176,775 |
| 2010-02-11 | 2010-02-09 | 84.312 | 2,143 | +213 | 0.27% | 180,681 |
| 2010-02-08 | 2010-02-04 | 90.167 | 1,930 | -256 | 0.24% | 174,023 |
| 2010-01-25 | 2010-01-21 | 94.851 | 2,186 | +214 | 0.28% | 207,345 |
| 2010-01-22 | 2010-01-20 | 97.193 | 1,972 | -214 | 0.25% | 191,665 |
| 2010-01-18 | 2010-01-14 | 97.193 | 2,186 | +214 | 0.28% | 212,465 |
| 2009-12-11 | 2009-12-09 | 96.022 | 1,972 | +341 | 0.32% | 189,356 |
| 2009-12-07 | 2009-12-03 | 106.561 | 1,631 | -299 | 0.27% | 173,801 |
| 2009-12-04 | 2009-12-02 | 97.193 | 1,930 | +278 | 0.31% | 187,583 |
| 2009-12-03 | 2009-12-01 | 101.877 | 1,652 | -320 | 0.27% | 168,301 |
| 2009-11-17 | 2009-11-13 | 96.022 | 1,972 | +213 | 0.32% | 189,356 |
| 2009-11-11 | 2009-11-09 | 92.509 | 1,759 | +21 | 0.29% | 162,724 |
| 2009-11-02 | 2009-10-29 | 81.970 | 1,738 | +107 | 0.28% | 142,464 |
| 2009-10-23 | 2009-10-21 | 92.509 | 1,631 | +171 | 0.27% | 150,883 |
| 2009-10-19 | 2009-10-15 | 93.680 | 1,460 | -342 | 0.24% | 136,773 |
| 2009-09-10 | 2009-09-08 | 103.048 | 1,802 | +171 | 0.29% | 185,693 |
| 2009-09-08 | 2009-09-04 | 101.877 | 1,631 | +427 | 0.27% | 166,162 |
| 2009-09-03 | 2009-09-01 | 112.416 | 1,204 | +555 | 0.20% | 135,349 |
| 2009-08-21 | 2009-08-19 | 138.178 | 649 | -1,586 | 0.11% | 89,678 |
| 2009-08-07 | 2009-08-05 | 182.677 | 2,235 | +2,012 | 0.36% | 408,282 |
| 2009-07-23 | 2009-07-21 | 168.624 | 223 | -129 | 0.04% | 37,603 |
| 2009-07-06 | 2009-07-02 | 159.256 | 352 | +129 | 0.06% | 56,058 |
| 2009-06-26 | 2009-06-24 | 192.045 | 223 | -86 | 0.04% | 42,826 |
| 2009-06-23 | 2009-06-19 | 194.387 | 309 | +43 | 0.05% | 60,065 |
| 2009-06-17 | 2009-06-15 | 220.149 | 266 | +85 | 0.05% | 58,560 |
| 2009-06-16 | 2009-06-12 | 236.543 | 181 | -128 | 0.04% | 42,814 |
| 2009-06-15 | 2009-06-11 | 250.595 | 309 | -85 | 0.06% | 77,434 |
| 2009-06-12 | 2009-06-10 | 231.859 | 394 | -171 | 0.08% | 91,352 |
| 2009-06-11 | 2009-06-09 | 217.807 | 565 | +286 | 0.11% | 123,061 |
| 2009-06-10 | 2009-06-08 | 222.491 | 279 | -85 | 0.05% | 62,075 |
| 2009-05-18 | 2009-05-14 | 187.361 | 364 | +85 | 0.07% | 68,199 |
| 2009-05-15 | 2009-05-13 | 196.729 | 279 | +171 | 0.05% | 54,887 |
| 2009-05-06 | 2009-05-04 | 210.781 | 108 | -214 | 0.02% | 22,764 |
| 2009-04-21 | 2009-04-17 | 234.201 | 322 | +214 | 0.06% | 75,413 |
| 2009-04-07 | 2009-04-03 | 281.041 | 108 | +96 | 0.02% | 30,352 |
| 2009-03-30 | 2009-03-26 | 327.881 | 12 | -14 | 0.01% | 3,935 |
| 2009-03-27 | 2009-03-25 | 327.881 | 26 | -13 | 0.01% | 8,525 |
| 2009-03-20 | 2009-03-18 | 278.699 | 39 | -14 | 0.02% | 10,869 |
| 2009-03-06 | 2009-03-04 | 295.093 | 53 | -17 | 0.02% | 15,640 |
| 2009-03-05 | 2009-03-03 | 275.679 | 70 | -14 | 0.03% | 19,298 |
| 2009-03-04 | 2009-03-02 | 264.030 | 84 | -26 | 0.03% | 22,179 |
| 2009-03-02 | 2009-02-26 | 267.913 | 110 | +21 | 0.04% | 29,470 |
| 2009-02-27 | 2009-02-25 | 273.737 | 89 | -31 | 0.03% | 24,363 |
| 2009-02-26 | 2009-02-24 | 273.737 | 120 | +56 | 0.05% | 32,848 |
| 2009-02-23 | 2009-02-19 | 281.503 | 64 | -31 | 0.03% | 18,016 |
| 2009-02-17 | 2009-02-13 | 275.679 | 95 | +31 | 0.05% | 26,189 |
| 2008-12-29 | 2008-12-22 | 293.151 | 64 | -10 | 0.03% | 18,762 |
| 2008-10-03 | 2008-09-30 | 291.210 | 74 | -296 | 0.04% | 21,550 |
| 2008-09-18 | 2008-09-16 | 368.866 | 370 | +296 | 0.19% | 136,480 |
| 2008-07-28 | 2008-07-24 | 553.299 | 74 | -21 | 0.04% | 40,944 |
| 2008-07-15 | 2008-07-11 | 485.350 | 95 | +21 | 0.05% | 46,108 |
| 2008-06-20 | 2008-06-18 | 728.025 | 74 | -10 | 0.04% | 53,874 |
| 2008-06-19 | 2008-06-17 | 669.783 | 84 | +10 | 0.04% | 56,262 |
| 2008-06-18 | 2008-06-16 | 708.611 | 74 | -10 | 0.04% | 52,437 |
| 2008-06-17 | 2008-06-13 | 728.025 | 84 | +5 | 0.04% | 61,154 |
| 2008-06-13 | 2008-06-11 | 834.802 | 79 | -10 | 0.04% | 65,949 |
| 2008-06-10 | 2008-06-05 | 1038.649 | 89 | -42 | 0.05% | 92,440 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 131 | +78 | 0.07% | 141,150 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 53 | +36 | 0.03% | 68,425 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 17 | -265 | 0.05% | 34,984 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 282 | +254 | 0.87% | 656,970 |
| 2008-05-08 | 2008-05-06 | 2232.610 | 28 | -130 | 0.09% | 62,513 |
| 2008-05-07 | 2008-05-05 | 2426.750 | 158 | +135 | 0.49% | 383,427 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 23 | -31 | 0.07% | 37,210 |
| 2008-02-29 | 2008-02-27 | 2103.184 | 54 | -10 | 0.07% | 113,572 |
| 2008-02-27 | 2008-02-25 | 2103.184 | 64 | +10 | 0.08% | 134,604 |
| 2008-01-14 | 2008-01-10 | 2386.305 | 54 | +5 | 0.07% | 128,860 |
| 2008-01-08 | 2008-01-04 | 2426.750 | 49 | -5 | 0.06% | 118,911 |
| 2007-12-27 | 2007-12-20 | 2345.859 | 54 | +5 | 0.07% | 126,676 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 49 | -67 | 0.06% | 134,766 |
| 2007-12-11 | 2007-12-07 | 3801.909 | 116 | -13 | 0.15% | 441,021 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 129 | +18 | 0.17% | 532,186 |
| 2007-12-04 | 2007-11-30 | 3478.342 | 111 | -5 | 0.14% | 386,096 |
| 2007-11-29 | 2007-11-27 | 3316.559 | 116 | -1 | 0.18% | 384,721 |
| 2007-11-28 | 2007-11-26 | 3518.788 | 117 | +6 | 0.19% | 411,698 |
| 2007-11-26 | 2007-11-22 | 3963.692 | 111 | -3 | 0.18% | 439,970 |
| 2007-11-22 | 2007-11-20 | 4327.705 | 114 | -1 | 0.18% | 493,358 |
| 2007-11-19 | 2007-11-15 | 4489.488 | 115 | +3 | 0.18% | 516,291 |
| 2007-11-16 | 2007-11-14 | 4408.596 | 112 | +2 | 0.18% | 493,763 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 110 | -17 | 0.17% | 538,334 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 127 | +13 | 0.20% | 642,078 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 114 | -30 | 0.18% | 507,191 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 144 | +28 | 0.23% | 634,838 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 116 | -1 | 0.18% | 530,164 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 117 | -8 | 0.19% | 586,788 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 125 | +10 | 0.20% | 631,966 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 115 | -140 | 0.18% | 637,224 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 255 | +136 | 0.40% | 1,227,329 |
| 2007-10-24 | 2007-10-22 | 4287.259 | 119 | +5 | 0.19% | 510,184 |
| 2007-09-24 | 2007-09-20 | 5905.093 | 114 | -5 | 0.22% | 673,181 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 119 | -2 | 0.23% | 736,397 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 121 | +13 | 0.24% | 787,925 |
| 2007-09-17 | 2007-09-13 | 6066.876 | 108 | -1 | 0.21% | 655,223 |
| 2007-09-12 | 2007-09-10 | 6066.876 | 109 | -1 | 0.21% | 661,289 |
| 2007-09-07 | 2007-09-05 | 6066.876 | 110 | -3 | 0.22% | 667,356 |
| 2007-09-04 | 2007-08-31 | 6309.551 | 113 | +3 | 0.22% | 712,979 |
| 2007-08-31 | 2007-08-29 | 6228.659 | 110 | -4 | 0.22% | 685,153 |
| 2007-08-30 | 2007-08-28 | 6633.118 | 114 | -5 | 0.22% | 756,175 |
| 2007-08-29 | 2007-08-27 | 7280.251 | 119 | +1 | 0.23% | 866,350 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 118 | -1 | 0.23% | 758,845 |
| 2007-08-27 | 2007-08-23 | 5460.188 | 119 | +6 | 0.23% | 649,762 |
| 2007-08-20 | 2007-08-16 | 4974.838 | 113 | +5 | 0.22% | 562,157 |
| 2007-08-17 | 2007-08-15 | 6147.768 | 108 | -2 | 0.21% | 663,959 |
| 2007-08-15 | 2007-08-13 | 6794.901 | 110 | +5 | 0.22% | 747,439 |
| 2007-08-09 | 2007-08-07 | 6916.238 | 105 | -10 | 0.21% | 726,205 |
| 2007-08-02 | 2007-07-31 | 9262.097 | 115 | +1 | 0.23% | 1,065,141 |
| 2007-07-31 | 2007-07-27 | 8938.530 | 114 | -4 | 0.22% | 1,018,992 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 118 | -9 | 0.28% | 1,097,700 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 127 | +39 | 0.30% | 1,201,969 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 88 | +2 | 0.21% | 811,505 |
| 2007-07-25 | 2007-07-23 | 9464.326 | 86 | -38 | 0.20% | 813,932 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 124 | -5 | 0.29% | 1,198,653 |
| 2007-07-20 | 2007-07-18 | 9423.881 | 129 | -13 | 0.31% | 1,215,681 |
| 2007-07-19 | 2007-07-17 | 9707.001 | 142 | +16 | 0.34% | 1,378,394 |
| 2007-07-18 | 2007-07-16 | 9545.218 | 126 | -3 | 0.30% | 1,202,697 |
| 2007-07-17 | 2007-07-13 | 9302.543 | 129 | +19 | 0.31% | 1,200,028 |
| 2007-07-16 | 2007-07-12 | 9383.435 | 110 | -15 | 0.26% | 1,032,178 |
| 2007-07-13 | 2007-07-11 | 9464.326 | 125 | -40 | 0.30% | 1,183,041 |
| 2007-07-12 | 2007-07-10 | 9707.001 | 165 | +3 | 0.39% | 1,601,655 |
| 2007-07-11 | 2007-07-09 | 9949.676 | 162 | +3 | 0.38% | 1,611,848 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 159 | -3 | 0.38% | 1,536,982 |
| 2007-07-05 | 2007-07-03 | 9464.326 | 162 | -2 | 0.38% | 1,533,221 |
| 2007-07-04 | 2007-06-29 | 9666.556 | 164 | +27 | 0.39% | 1,585,315 |
| 2007-07-03 | 2007-06-28 | 10515.918 | 137 | +1 | 0.32% | 1,440,681 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 136 | +22 | 0.32% | 1,512,674 |
| 2007-06-28 | 2007-06-26 | 11729.293 | 114 | +29 | 0.27% | 1,337,139 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 85 | +1 | 0.20% | 979,800 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 84 | 0.20% | 934,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy