History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 1,421,379 +0 0.40% 419,307
2025-10-13 2025-10-09 0.295 1,421,379 +0 0.40% 419,307
2025-10-10 2025-10-08 0.290 1,421,379 +0 0.40% 412,200
2025-10-09 2025-10-06 0.290 1,421,379 +0 0.40% 412,200
2025-10-08 2025-10-03 0.290 1,421,379 +0 0.40% 412,200
2025-10-06 2025-10-02 0.260 1,421,379 +0 0.40% 369,559
2025-10-03 2025-09-30 0.295 1,421,379 +0 0.40% 419,307
2025-10-02 2025-09-29 0.290 1,421,379 +0 0.40% 412,200
2025-09-30 2025-09-26 0.320 1,421,379 +0 0.40% 454,841
2025-09-29 2025-09-25 0.320 1,421,379 +0 0.40% 454,841
2025-09-26 2025-09-24 0.340 1,421,379 +0 0.40% 483,269
2025-09-25 2025-09-23 0.275 1,421,379 +0 0.40% 390,879
2025-09-24 2025-09-22 0.290 1,421,379 +0 0.40% 412,200
2025-09-23 2025-09-19 0.290 1,421,379 +0 0.40% 412,200
2025-09-22 2025-09-18 0.290 1,421,379 -60,000 0.40% 412,200
2025-08-21 2025-08-19 0.310 1,481,379 -4,000 0.42% 459,227
2025-08-11 2025-08-07 0.335 1,485,379 -2,000 0.42% 497,602
2025-07-24 2025-07-22 0.385 1,487,379 -8,000 0.42% 572,641
2025-05-22 2025-05-20 0.162 1,495,379 -30,000 0.42% 242,251
2025-05-15 2025-05-13 0.174 1,525,379 -50,000 0.43% 265,416
2025-01-02 2024-12-27 0.390 1,575,379 -1,000 0.44% 614,398
2024-10-04 2024-10-02 0.244 1,576,379 -1,000 0.53% 384,636
2024-10-03 2024-09-30 0.245 1,577,379 -20,000 0.53% 386,458
2024-08-01 2024-07-30 0.385 1,597,379 -2,350 0.54% 614,991
2024-07-02 2024-06-27 0.355 1,599,729 -10,000 0.54% 567,904
2024-06-11 2024-06-06 0.500 1,609,729 -10,000 0.54% 804,864
2024-01-18 2024-01-16 0.800 1,619,729 -44,000 0.58% 1,295,783
2024-01-17 2024-01-15 0.800 1,663,729 -20,000 0.59% 1,330,983
2024-01-12 2024-01-10 0.820 1,683,729 -10,000 0.60% 1,380,658
2023-12-05 2023-12-01 0.920 1,693,729 -10,000 0.60% 1,558,231
2023-11-14 2023-11-10 0.940 1,703,729 -2,250 0.61% 1,601,505
2023-11-08 2023-11-06 0.920 1,705,979 -4,000 0.61% 1,569,501
2023-11-01 2023-10-30 0.960 1,709,979 -1,500 0.61% 1,641,580
2023-10-05 2023-10-03 0.670 1,711,479 -20,000 0.61% 1,146,691
2023-10-04 2023-09-29 0.780 1,731,479 -3,000 0.62% 1,350,554
2023-10-03 2023-09-28 0.720 1,734,479 -60,000 0.62% 1,248,825
2023-09-28 2023-09-26 0.800 1,794,479 -2,500 0.64% 1,435,583
2023-09-27 2023-09-25 0.740 1,796,979 -70,000 0.64% 1,329,764
2023-08-17 2023-08-15 0.425 1,866,979 -30,000 0.66% 793,466
2023-08-16 2023-08-14 0.410 1,896,979 -20,000 0.67% 777,761
2023-07-19 2023-07-14 0.490 1,916,979 -7,000 0.68% 939,320
2023-02-23 2023-02-21 0.490 1,923,979 -38 0.68% 942,750
2023-01-31 2023-01-27 0.650 1,924,017 -20,000 0.68% 1,250,611
2023-01-11 2023-01-09 0.570 1,944,017 -10,000 0.69% 1,108,090
2023-01-05 2023-01-03 0.580 1,954,017 -10,000 0.69% 1,133,330
2022-12-13 2022-12-09 0.580 1,964,017 -10,000 0.70% 1,139,130
2022-12-12 2022-12-08 0.630 1,974,017 -1,000 0.70% 1,243,631
2022-12-01 2022-11-29 0.530 1,975,017 -17,400 0.70% 1,046,759
2022-08-16 2022-08-12 0.700 1,992,417 -10,000 0.71% 1,394,692
2022-08-11 2022-08-09 0.700 2,002,417 -60,000 0.71% 1,401,692
2022-08-02 2022-07-29 0.790 2,062,417 -20,000 0.73% 1,629,309
2022-07-25 2022-07-21 0.650 2,082,417 +10,000 0.74% 1,353,571
2022-07-05 2022-06-30 0.790 2,072,417 -1,750 0.74% 1,637,209
2022-06-29 2022-06-27 0.810 2,074,167 -10,000 0.74% 1,680,075
2022-06-15 2022-06-13 0.880 2,084,167 -10,000 0.74% 1,834,067
2022-06-09 2022-06-07 0.780 2,094,167 -20,000 0.74% 1,633,450
2022-06-07 2022-06-02 0.780 2,114,167 -24,000 0.75% 1,649,050
2022-04-13 2022-04-11 0.710 2,138,167 -6,000 0.78% 1,518,099
2022-03-18 2022-03-16 0.690 2,144,167 -10,000 0.78% 1,479,475
2022-03-16 2022-03-14 0.790 2,154,167 -20,000 0.78% 1,701,792
2022-03-14 2022-03-10 0.800 2,174,167 -10,000 0.79% 1,739,334
2022-03-08 2022-03-04 0.900 2,184,167 -10,000 0.79% 1,965,750
2022-02-21 2022-02-17 0.980 2,194,167 -120,000 0.80% 2,150,284
2022-02-16 2022-02-14 1.120 2,314,167 -16,000 0.84% 2,591,867
2022-02-15 2022-02-11 1.050 2,330,167 +20,000 0.85% 2,446,675
2022-02-14 2022-02-10 1.180 2,310,167 +10,000 0.84% 2,725,997
2022-02-09 2022-02-07 1.220 2,300,167 -3,000 0.83% 2,806,204
2022-02-08 2022-02-04 1.110 2,303,167 +50,000 0.84% 2,556,515
2022-01-25 2022-01-21 1.050 2,253,167 -250 0.82% 2,365,825
2022-01-18 2022-01-14 1.030 2,253,417 -3,000 0.82% 2,321,020
2022-01-14 2022-01-12 0.920 2,256,417 -320,000 0.82% 2,075,904
2022-01-13 2022-01-11 0.850 2,576,417 -21,000 0.93% 2,189,954
2022-01-10 2022-01-06 0.990 2,597,417 +30,000 0.94% 2,571,443
2022-01-07 2022-01-05 1.050 2,567,417 +29,000 0.93% 2,695,788
2022-01-06 2022-01-04 1.000 2,538,417 +50,000 0.92% 2,538,417
2022-01-05 2022-01-03 0.920 2,488,417 +20,000 0.90% 2,289,344
2022-01-04 2021-12-31 0.880 2,468,417 -25,000 0.90% 2,172,207
2021-12-29 2021-12-24 0.790 2,493,417 -6,000 0.90% 1,969,799
2021-12-06 2021-12-02 0.590 2,499,417 +20,000 0.91% 1,474,656
2021-11-24 2021-11-22 0.530 2,479,417 -100,000 0.90% 1,314,091
2021-11-17 2021-11-15 0.570 2,579,417 -20,000 0.94% 1,470,268
2021-11-16 2021-11-12 0.580 2,599,417 +20,000 0.94% 1,507,662
2021-11-12 2021-11-10 0.620 2,579,417 -5,000 0.94% 1,599,239
2021-11-10 2021-11-08 0.610 2,584,417 -100,000 0.94% 1,576,494
2021-11-03 2021-11-01 0.385 2,684,417 -40,000 0.97% 1,033,501
2021-11-02 2021-10-29 0.375 2,724,417 -20,000 0.99% 1,021,656
2021-10-29 2021-10-27 0.325 2,744,417 -50,000 1.00% 891,936
2021-09-14 2021-09-10 0.330 2,794,417 +140,000 1.01% 922,158
2021-09-10 2021-09-08 0.350 2,654,417 -11 0.96% 929,046
2021-09-06 2021-09-02 0.335 2,654,428 -70,000 0.96% 889,233
2021-09-01 2021-08-30 0.300 2,724,428 +10,000 0.99% 817,328
2021-08-31 2021-08-27 0.305 2,714,428 +10,000 0.98% 827,901
2021-08-30 2021-08-26 0.280 2,704,428 +30,000 0.98% 757,240
2021-08-26 2021-08-24 0.300 2,674,428 -10,750 0.97% 802,328
2021-08-04 2021-08-02 0.300 2,685,178 -2,000 0.97% 805,553
2021-08-02 2021-07-29 0.300 2,687,178 -1,000 0.98% 806,153
2021-07-05 2021-06-30 0.305 2,688,178 +50,000 0.98% 819,894
2021-06-03 2021-06-01 0.325 2,638,178 -10,000 0.96% 857,408
2021-06-01 2021-05-28 0.485 2,648,178 -23,000 0.96% 1,284,366
2021-05-31 2021-05-27 0.460 2,671,178 -500 0.97% 1,228,742
2021-05-28 2021-05-26 0.435 2,671,678 +70,000 0.97% 1,162,180
2021-05-27 2021-05-25 0.420 2,601,678 -154,000 0.94% 1,092,705
2021-04-28 2021-04-26 0.300 2,755,678 -20,000 1.03% 826,703
2021-04-22 2021-04-20 0.320 2,775,678 -1,000 1.04% 888,217
2021-04-21 2021-04-19 0.335 2,776,678 +50,000 1.04% 930,187
2021-04-01 2021-03-30 0.330 2,726,678 -10,000 1.02% 899,804
2021-03-31 2021-03-29 0.320 2,736,678 +40,000 1.02% 875,737
2021-03-30 2021-03-26 0.340 2,696,678 -42,000 1.01% 916,871
2021-03-29 2021-03-25 0.300 2,738,678 -97,000 1.02% 821,603
2021-03-25 2021-03-23 0.295 2,835,678 -250 1.06% 836,525
2021-03-16 2021-03-12 0.310 2,835,928 +8,000 1.06% 879,138
2021-03-12 2021-03-10 0.335 2,827,928 -377,000 1.05% 947,356
2021-03-11 2021-03-09 0.315 3,204,928 -270,000 1.20% 1,009,552
2021-03-03 2021-03-01 0.198 3,474,928 -90,000 1.55% 688,036
2021-03-02 2021-02-26 0.181 3,564,928 +70,000 1.60% 645,252
2021-02-26 2021-02-24 0.198 3,494,928 +130,000 1.56% 691,996
2021-02-25 2021-02-23 0.216 3,364,928 -70,000 1.51% 726,824
2021-02-24 2021-02-22 0.234 3,434,928 -390,000 1.54% 803,773
2021-02-23 2021-02-19 0.245 3,824,928 +331,000 1.71% 937,107
2021-01-15 2021-01-13 0.140 3,493,928 -5,000 1.56% 489,150
2020-11-26 2020-11-24 0.174 3,498,928 -36,000 1.57% 608,813
2020-11-06 2020-11-04 0.168 3,534,928 -250 1.58% 593,868
2020-11-02 2020-10-29 0.153 3,535,178 -250 1.58% 540,882
2020-10-21 2020-10-19 0.160 3,535,428 -40,000 1.58% 565,668
2020-10-14 2020-10-09 0.123 3,575,428 -97,250 1.60% 439,778
2020-09-23 2020-09-21 0.129 3,672,678 -3,000 1.64% 473,775
2020-09-04 2020-09-02 0.139 3,675,678 -4,000 1.64% 510,919
2020-08-28 2020-08-26 0.149 3,679,678 -60,000 1.65% 548,272
2020-08-17 2020-08-13 0.145 3,739,678 -20,000 1.67% 542,253
2020-08-12 2020-08-10 0.160 3,759,678 -100,000 1.68% 601,548
2020-08-06 2020-08-04 0.140 3,859,678 -2,000 1.73% 540,355
2020-07-29 2020-07-27 0.150 3,861,678 -100,000 1.73% 579,252
2020-07-27 2020-07-23 0.150 3,961,678 -250 1.77% 594,252
2020-05-26 2020-05-22 0.143 3,961,928 -40,000 2.13% 566,556
2020-05-22 2020-05-20 0.165 4,001,928 +40,000 2.15% 660,318
2020-05-18 2020-05-14 0.162 3,961,928 +10,000 2.13% 641,832
2020-05-15 2020-05-13 0.162 3,951,928 -2,000 2.12% 640,212
2020-04-09 2020-04-07 0.175 3,953,928 -75,000 2.12% 691,937
2020-04-06 2020-04-02 0.180 4,028,928 +30,000 2.16% 725,207
2020-04-03 2020-04-01 0.168 3,998,928 -50,000 2.15% 671,820
2020-04-02 2020-03-31 0.168 4,048,928 -70,000 2.17% 680,220
2020-03-31 2020-03-27 0.146 4,118,928 -2,000 2.21% 601,363
2020-03-27 2020-03-25 0.168 4,120,928 -1 2.21% 692,316
2020-03-25 2020-03-23 0.171 4,120,929 -2,000 2.21% 704,679
2020-03-19 2020-03-17 0.174 4,122,929 -1,000 2.21% 717,390
2020-03-16 2020-03-12 0.178 4,123,929 -40,000 2.21% 734,059
2020-03-13 2020-03-11 0.172 4,163,929 -10,000 2.24% 716,196
2020-02-27 2020-02-25 0.202 4,173,929 -4,000 2.24% 843,134
2020-02-25 2020-02-21 0.222 4,177,929 -10,000 2.24% 927,500
2020-02-21 2020-02-19 0.240 4,187,929 +92,000 2.25% 1,005,103
2020-02-20 2020-02-18 0.220 4,095,929 +89,999 2.20% 901,104
2020-02-19 2020-02-17 0.240 4,005,930 -6,250 2.15% 961,423
2020-02-18 2020-02-14 0.260 4,012,180 -20,150 2.15% 1,043,167
2020-02-17 2020-02-13 0.270 4,032,330 -40,000 2.17% 1,088,729
2020-02-13 2020-02-11 0.230 4,072,330 -3,000 2.19% 936,636
2020-02-07 2020-02-05 0.230 4,075,330 -133,000 2.19% 937,326
2020-02-05 2020-02-03 0.200 4,208,330 +60,000 2.26% 841,666
2020-02-04 2020-01-31 0.210 4,148,330 -34,000 2.23% 871,149
2020-02-03 2020-01-30 0.200 4,182,330 +43,000 2.25% 836,466
2020-01-30 2020-01-24 0.220 4,139,330 +47,000 2.22% 910,653
2020-01-29 2020-01-22 0.220 4,092,330 +287,000 2.20% 900,313
2020-01-23 2020-01-21 0.310 3,805,330 +90,000 2.04% 1,179,652
2020-01-22 2020-01-20 0.350 3,715,330 -4,000 2.00% 1,300,366
2020-01-20 2020-01-16 0.380 3,719,330 +195,000 2.00% 1,413,345
2020-01-16 2020-01-14 0.410 3,524,330 -262,000 1.89% 1,444,975
2020-01-15 2020-01-13 0.390 3,786,330 -10,000 2.03% 1,476,669
2020-01-13 2020-01-09 0.380 3,796,330 -26,000 2.04% 1,442,605
2020-01-09 2020-01-07 0.380 3,822,330 -34,000 2.05% 1,452,485
2020-01-08 2020-01-06 0.400 3,856,330 +7,000 2.07% 1,542,532
2020-01-07 2020-01-03 0.410 3,849,330 +210,000 2.07% 1,578,225
2020-01-06 2020-01-02 0.380 3,639,330 +49,000 1.95% 1,382,945
2020-01-03 2019-12-31 0.340 3,590,330 -9,100 1.93% 1,220,712
2019-12-20 2019-12-18 0.280 3,599,430 -5,000 1.93% 1,007,840
2019-12-16 2019-12-12 0.240 3,604,430 -500 1.94% 865,063
2019-11-06 2019-11-04 0.340 3,604,930 -13,000 1.94% 1,225,676
2019-10-30 2019-10-28 0.250 3,617,930 +10,000 1.94% 904,482
2019-10-18 2019-10-16 0.260 3,607,930 -12,000 1.94% 938,062
2019-10-17 2019-10-15 0.270 3,619,930 -1,000 1.94% 977,381
2019-08-27 2019-08-23 0.300 3,620,930 +1,000 1.94% 1,086,279
2019-08-21 2019-08-19 0.300 3,619,930 -750 1.94% 1,085,979
2019-08-19 2019-08-15 0.300 3,620,680 -2,000 1.94% 1,086,204
2019-08-07 2019-08-05 0.340 3,622,680 -90,000 1.95% 1,231,711
2019-07-26 2019-07-24 0.310 3,712,680 -250 1.99% 1,150,931
2019-07-10 2019-07-08 0.370 3,712,930 -1,000 1.99% 1,373,784
2019-07-08 2019-07-04 0.370 3,713,930 -1,250 1.99% 1,374,154
2019-06-24 2019-06-20 0.410 3,715,180 -64,000 1.99% 1,523,224
2019-05-15 2019-05-10 0.440 3,779,180 -56,000 2.03% 1,662,839
2019-05-03 2019-04-30 0.500 3,835,180 -2,000 2.06% 1,917,590
2019-04-29 2019-04-25 0.440 3,837,180 -23,000 2.06% 1,688,359
2019-04-11 2019-04-09 0.530 3,860,180 -12,000 2.07% 2,045,895
2019-04-08 2019-04-03 0.510 3,872,180 -1,000 2.08% 1,974,812
2019-04-02 2019-03-29 0.520 3,873,180 -1,000 2.08% 2,014,054
2019-03-27 2019-03-25 0.550 3,874,180 -2,000 2.08% 2,130,799
2019-03-25 2019-03-21 0.520 3,876,180 -10,000 2.08% 2,015,614
2019-03-20 2019-03-18 0.520 3,886,180 -1,000 2.09% 2,020,814
2019-03-18 2019-03-14 0.530 3,887,180 -19,000 2.09% 2,060,205
2019-03-14 2019-03-12 0.510 3,906,180 +19,000 2.10% 1,992,152
2019-03-13 2019-03-11 0.510 3,887,180 -1,000 2.09% 1,982,462
2019-03-05 2019-03-01 0.540 3,888,180 -213,000 2.09% 2,099,617
2019-02-28 2019-02-26 0.520 4,101,180 -54,000 2.20% 2,132,614
2019-02-20 2019-02-18 0.570 4,155,180 -25,000 2.23% 2,368,453
2019-02-15 2019-02-13 0.570 4,180,180 -3,000 2.24% 2,382,703
2019-02-13 2019-02-11 0.600 4,183,180 +1,000 2.25% 2,509,908
2019-02-12 2019-02-08 0.600 4,182,180 +1,000 2.25% 2,509,308
2019-01-24 2019-01-22 0.670 4,181,180 +3,000 2.25% 2,801,391
2019-01-17 2019-01-15 0.620 4,178,180 -15,000 2.24% 2,590,472
2019-01-14 2019-01-10 0.510 4,193,180 -12,000 2.25% 2,138,522
2019-01-11 2019-01-09 0.450 4,205,180 -250 2.26% 1,892,331
2019-01-04 2019-01-02 0.500 4,205,430 -150 2.26% 2,102,715
2018-12-14 2018-12-12 0.480 4,205,580 +48,000 2.26% 2,018,678
2018-12-10 2018-12-06 0.430 4,157,580 -5,000 2.23% 1,787,759
2018-12-07 2018-12-05 0.470 4,162,580 +20,000 2.24% 1,956,413
2018-12-06 2018-12-04 0.450 4,142,580 -21,000 2.22% 1,864,161
2018-12-05 2018-12-03 0.430 4,163,580 -4,000 2.24% 1,790,339
2018-11-30 2018-11-28 0.470 4,167,580 -282,000 2.24% 1,958,763
2018-11-28 2018-11-26 0.460 4,449,580 -59,000 2.39% 2,046,807
2018-11-21 2018-11-19 0.470 4,508,580 -1,000 2.42% 2,119,033
2018-11-13 2018-11-09 0.430 4,509,580 -30,000 2.42% 1,939,119
2018-11-12 2018-11-08 0.490 4,539,580 +31,000 2.44% 2,224,394
2018-11-08 2018-11-06 0.460 4,508,580 -10,000 2.42% 2,073,947
2018-10-29 2018-10-25 0.470 4,518,580 -2,000 2.43% 2,123,733
2018-10-25 2018-10-23 0.450 4,520,580 -40,000 2.43% 2,034,261
2018-10-19 2018-10-16 0.530 4,560,580 -10,000 2.45% 2,417,107
2018-10-16 2018-10-12 0.520 4,570,580 +25,000 2.45% 2,376,702
2018-10-15 2018-10-11 0.500 4,545,580 +48,000 2.44% 2,272,790
2018-10-03 2018-09-28 0.480 4,497,580 +98,000 2.42% 2,158,838
2018-09-28 2018-09-26 0.430 4,399,580 +28,000 2.36% 1,891,819
2018-09-27 2018-09-24 0.400 4,371,580 +30,000 2.35% 1,748,632
2018-09-26 2018-09-21 0.410 4,341,580 -71,000 2.33% 1,780,048
2018-09-20 2018-09-18 0.370 4,412,580 -25,000 2.37% 1,632,655
2018-09-12 2018-09-10 0.450 4,437,580 -4,000 2.38% 1,996,911
2018-09-11 2018-09-07 0.430 4,441,580 -14,000 2.38% 1,909,879
2018-09-06 2018-09-04 0.470 4,455,580 -200,000 2.39% 2,094,123
2018-09-05 2018-09-03 0.460 4,655,580 +22,000 2.50% 2,141,567
2018-08-31 2018-08-29 0.440 4,633,580 +50,000 2.49% 2,038,775
2018-08-29 2018-08-27 0.480 4,583,580 +100,000 2.46% 2,200,118
2018-08-28 2018-08-24 0.460 4,483,580 -61,000 2.41% 2,062,447
2018-08-14 2018-08-10 0.500 4,544,580 -200,000 2.44% 2,272,290
2018-08-08 2018-08-06 0.520 4,744,580 +49,000 2.55% 2,467,182
2018-08-03 2018-08-01 0.450 4,695,580 +31,250 2.52% 2,113,011
2018-08-01 2018-07-30 0.490 4,664,330 +18,000 2.50% 2,285,522
2018-07-30 2018-07-26 0.420 4,646,330 -31 2.49% 1,951,459
2018-07-26 2018-07-24 0.380 4,646,361 -40,000 2.49% 1,765,617
2018-07-23 2018-07-19 0.380 4,686,361 -1,000 2.52% 1,780,817
2018-07-18 2018-07-16 0.400 4,687,361 -250 2.52% 1,874,944
2018-07-12 2018-07-10 0.400 4,687,611 +30,000 2.52% 1,875,044
2018-06-28 2018-06-26 0.460 4,657,611 +19,000 2.50% 2,142,501
2018-06-27 2018-06-25 0.460 4,638,611 -21,000 2.49% 2,133,761
2018-06-21 2018-06-19 0.460 4,659,611 -36,000 2.50% 2,143,421
2018-06-19 2018-06-14 0.470 4,695,611 -2,500 2.52% 2,206,937
2018-06-14 2018-06-12 0.490 4,698,111 -16,000 2.52% 2,302,074
2018-06-07 2018-06-05 0.500 4,714,111 -250 2.53% 2,357,055
2018-06-06 2018-06-04 0.500 4,714,361 +20,000 2.53% 2,357,180
2018-05-31 2018-05-29 0.510 4,694,361 -24,000 2.52% 2,394,124
2018-05-28 2018-05-24 0.510 4,718,361 +30,000 2.53% 2,406,364
2018-05-24 2018-05-21 0.510 4,688,361 -49,400 2.52% 2,391,064
2018-05-21 2018-05-17 0.530 4,737,761 +78,750 2.54% 2,511,013
2018-05-11 2018-05-09 0.540 4,659,011 -6,000 2.50% 2,515,866
2018-04-24 2018-04-20 0.540 4,665,011 -2,000 2.50% 2,519,106
2018-04-23 2018-04-19 0.560 4,667,011 -350 2.51% 2,613,526
2018-04-20 2018-04-18 0.550 4,667,361 -3,000 2.51% 2,567,049
2018-04-10 2018-04-06 0.600 4,670,361 +14,000 2.51% 2,802,217
2018-04-09 2018-04-04 0.620 4,656,361 -5,750 2.50% 2,886,944
2018-04-06 2018-04-03 0.600 4,662,111 +31,000 2.50% 2,797,267
2018-04-04 2018-03-29 0.600 4,631,111 +13,000 2.49% 2,778,667
2018-03-29 2018-03-27 0.590 4,618,111 -21,000 2.48% 2,724,685
2018-03-15 2018-03-13 0.630 4,639,111 -60,000 2.49% 2,922,640
2018-03-12 2018-03-08 0.600 4,699,111 +3,000 2.52% 2,819,467
2018-03-01 2018-02-27 0.600 4,696,111 -31,000 2.52% 2,817,667
2018-02-26 2018-02-22 0.580 4,727,111 +15,000 2.54% 2,741,724
2018-02-23 2018-02-21 0.550 4,712,111 -250 2.53% 2,591,661
2018-02-09 2018-02-07 0.560 4,712,361 +20,000 2.53% 2,638,922
2018-02-08 2018-02-06 0.530 4,692,361 -3,000 2.52% 2,486,951
2018-02-06 2018-02-02 0.590 4,695,361 +40,000 2.52% 2,770,263
2018-02-01 2018-01-30 0.580 4,655,361 +46,000 2.50% 2,700,109
2018-01-31 2018-01-29 0.600 4,609,361 +5,000 2.48% 2,765,617
2018-01-30 2018-01-26 0.600 4,604,361 -32,500 2.47% 2,762,617
2018-01-26 2018-01-24 0.600 4,636,861 +129,000 2.49% 2,782,117
2018-01-25 2018-01-23 0.600 4,507,861 +54,000 2.42% 2,704,717
2018-01-24 2018-01-22 0.620 4,453,861 -47,000 2.39% 2,761,394
2018-01-23 2018-01-19 0.610 4,500,861 +150,000 2.42% 2,745,525
2018-01-22 2018-01-18 0.600 4,350,861 -20,000 2.34% 2,610,517
2018-01-19 2018-01-17 0.580 4,370,861 +30,000 2.35% 2,535,099
2018-01-18 2018-01-16 0.580 4,340,861 +38,000 2.33% 2,517,699
2018-01-17 2018-01-15 0.590 4,302,861 +4,000 2.31% 2,538,688
2018-01-15 2018-01-11 0.610 4,298,861 -750 2.31% 2,622,305
2018-01-11 2018-01-09 0.620 4,299,611 +20,000 2.31% 2,665,759
2018-01-08 2018-01-04 0.630 4,279,611 +30,000 2.30% 2,696,155
2018-01-05 2018-01-03 0.580 4,249,611 -2,000 2.28% 2,464,774
2018-01-03 2017-12-29 0.600 4,251,611 -20,000 2.28% 2,550,967
2017-12-13 2017-12-11 0.610 4,271,611 -6,000 2.29% 2,605,683
2017-12-08 2017-12-06 0.620 4,277,611 -24,000 2.30% 2,652,119
2017-12-07 2017-12-05 0.620 4,301,611 -20,000 2.31% 2,666,999
2017-12-06 2017-12-04 0.630 4,321,611 +20,000 2.32% 2,722,615
2017-12-04 2017-11-30 0.620 4,301,611 -23,000 2.31% 2,666,999
2017-12-01 2017-11-29 0.620 4,324,611 -26,000 2.32% 2,681,259
2017-11-30 2017-11-28 0.620 4,350,611 -5,000 2.34% 2,697,379
2017-11-29 2017-11-27 0.700 4,355,611 +9,000 2.34% 3,048,928
2017-11-28 2017-11-24 0.710 4,346,611 +19,000 2.33% 3,086,094
2017-11-27 2017-11-23 0.700 4,327,611 +18,000 2.32% 3,029,328
2017-11-24 2017-11-22 0.690 4,309,611 -100,000 2.31% 2,973,632
2017-11-23 2017-11-21 0.740 4,409,611 -24,000 2.37% 3,263,112
2017-11-22 2017-11-20 0.730 4,433,611 +58,000 2.38% 3,236,536
2017-11-21 2017-11-17 0.740 4,375,611 +19,800 2.35% 3,237,952
2017-11-20 2017-11-16 0.830 4,355,811 -127,000 2.34% 3,615,323
2017-11-17 2017-11-15 0.710 4,482,811 +13,000 2.41% 3,182,796
2017-11-14 2017-11-10 0.670 4,469,811 -37,000 2.40% 2,994,773
2017-11-07 2017-11-03 0.680 4,506,811 +330,000 2.42% 3,064,631
2017-11-06 2017-11-02 0.660 4,176,811 +27,000 2.24% 2,756,695
2017-11-03 2017-11-01 0.660 4,149,811 +37,500 2.23% 2,738,875
2017-11-02 2017-10-31 0.660 4,112,311 +3,000 2.21% 2,714,125
2017-10-31 2017-10-27 0.650 4,109,311 -177,000 2.21% 2,671,052
2017-10-27 2017-10-25 0.630 4,286,311 -1,000 2.30% 2,700,376
2017-10-25 2017-10-23 0.650 4,287,311 -38,000 2.30% 2,786,752
2017-10-23 2017-10-19 0.640 4,325,311 -13,000 2.32% 2,768,199
2017-10-19 2017-10-17 0.650 4,338,311 -20,150 2.33% 2,819,902
2017-10-18 2017-10-16 0.630 4,358,461 -21,000 2.34% 2,745,830
2017-10-17 2017-10-13 0.640 4,379,461 +1,000 2.35% 2,802,855
2017-10-16 2017-10-12 0.610 4,378,461 +20,000 2.35% 2,670,861
2017-10-11 2017-10-09 0.640 4,358,461 -4,000 2.34% 2,789,415
2017-10-10 2017-10-06 0.650 4,362,461 -5,000 2.34% 2,835,600
2017-09-25 2017-09-21 0.650 4,367,461 -71,000 2.35% 2,838,850
2017-09-19 2017-09-15 0.610 4,438,461 -1,500 2.38% 2,707,461
2017-09-18 2017-09-14 0.640 4,439,961 -50,000 2.38% 2,841,575
2017-09-11 2017-09-07 0.620 4,489,961 -20,000 2.41% 2,783,776
2017-09-08 2017-09-06 0.650 4,509,961 -20,000 2.42% 2,931,475
2017-09-07 2017-09-05 0.680 4,529,961 +9,000 2.43% 3,080,373
2017-09-06 2017-09-04 0.650 4,520,961 +95,000 2.43% 2,938,625
2017-09-05 2017-09-01 0.580 4,425,961 -16,000 2.38% 2,567,057
2017-09-04 2017-08-31 0.600 4,441,961 -15,000 2.39% 2,665,177
2017-08-30 2017-08-28 0.530 4,456,961 +14,000 2.39% 2,362,189
2017-08-29 2017-08-25 0.550 4,442,961 +4,000 2.39% 2,443,629
2017-08-25 2017-08-22 0.570 4,438,961 +20,000 2.38% 2,530,208
2017-08-24 2017-08-21 0.540 4,418,961 -400 2.37% 2,386,239
2017-08-22 2017-08-18 0.560 4,419,361 +30,000 2.37% 2,474,842
2017-08-21 2017-08-17 0.590 4,389,361 -6,000 2.36% 2,589,723
2017-08-17 2017-08-15 0.580 4,395,361 -2,000 2.36% 2,549,309
2017-08-15 2017-08-11 0.560 4,397,361 +6,000 2.36% 2,462,522
2017-07-31 2017-07-27 0.630 4,391,361 +39,000 2.36% 2,766,557
2017-07-28 2017-07-26 0.600 4,352,361 +20,000 2.34% 2,611,417
2017-07-26 2017-07-24 0.580 4,332,361 -20,000 2.33% 2,512,769
2017-07-24 2017-07-20 0.590 4,352,361 +11,000 2.34% 2,567,893
2017-07-19 2017-07-17 0.610 4,341,361 -28,000 2.33% 2,648,230
2017-07-18 2017-07-14 0.650 4,369,361 -20,000 2.35% 2,840,085
2017-07-14 2017-07-12 0.680 4,389,361 -10,000 2.36% 2,984,765
2017-07-11 2017-07-07 0.700 4,399,361 +100,000 2.36% 3,079,553
2017-07-07 2017-07-05 0.640 4,299,361 +31,000 2.31% 2,751,591
2017-07-05 2017-07-03 0.860 4,268,361 -10,000 2.29% 3,670,790
2017-07-04 2017-06-30 0.860 4,278,361 -195,000 2.30% 3,679,390
2017-07-03 2017-06-29 0.870 4,473,361 -316,000 2.40% 3,891,824
2017-06-30 2017-06-28 0.680 4,789,361 +301,000 2.57% 3,256,765
2017-06-29 2017-06-27 0.670 4,488,361 +490,000 2.41% 3,007,202
2017-06-28 2017-06-26 1.070 3,998,361 +1,000 2.15% 4,278,246
2017-06-27 2017-06-23 1.070 3,997,361 -25,000 2.15% 4,277,176
2017-06-26 2017-06-22 1.060 4,022,361 +23,000 2.16% 4,263,703
2017-06-22 2017-06-20 1.000 3,999,361 -40,000 2.15% 3,999,361
2017-06-21 2017-06-19 1.030 4,039,361 -20,000 2.17% 4,160,542
2017-06-19 2017-06-15 1.020 4,059,361 +4,000 2.32% 4,140,548
2017-06-13 2017-06-09 1.080 4,055,361 -10,000 2.32% 4,379,790
2017-06-12 2017-06-08 1.110 4,065,361 +2,000 2.33% 4,512,551
2017-06-09 2017-06-07 1.110 4,063,361 +11,000 2.33% 4,510,331
2017-06-08 2017-06-06 1.150 4,052,361 -53,500 2.32% 4,660,215
2017-06-07 2017-06-05 1.290 4,105,861 +71,000 2.35% 5,296,561
2017-06-06 2017-06-02 0.950 4,034,861 +40,000 2.31% 3,833,118
2017-06-05 2017-06-01 1.020 3,994,861 +41,000 2.29% 4,074,758
2017-06-01 2017-05-29 0.930 3,953,861 -5,000 2.26% 3,677,091
2017-05-26 2017-05-24 0.920 3,958,861 +23,000 2.27% 3,642,152
2017-05-24 2017-05-22 0.940 3,935,861 -12,000 2.25% 3,699,709
2017-05-23 2017-05-19 0.910 3,947,861 +20,000 2.26% 3,592,554
2017-05-19 2017-05-17 1.020 3,927,861 +7,000 2.25% 4,006,418
2017-05-18 2017-05-16 1.030 3,920,861 -1,000 2.25% 4,038,487
2017-05-17 2017-05-15 1.120 3,921,861 -2,000 2.25% 4,392,484
2017-05-16 2017-05-12 1.080 3,923,861 -1,000 2.25% 4,237,770
2017-05-11 2017-05-09 1.130 3,924,861 -4,000 2.25% 4,435,093
2017-05-09 2017-05-05 1.140 3,928,861 +49,000 2.25% 4,478,902
2017-05-05 2017-05-02 1.110 3,879,861 -10,000 2.22% 4,306,646
2017-04-27 2017-04-25 1.120 3,889,861 +49,000 2.23% 4,356,644
2017-04-26 2017-04-24 1.120 3,840,861 +2,000 2.20% 4,301,764
2017-04-25 2017-04-21 1.150 3,838,861 +20,000 2.20% 4,414,690
2017-04-20 2017-04-18 1.240 3,818,861 -50 2.19% 4,735,388
2017-04-18 2017-04-12 1.290 3,818,911 -10,000 2.19% 4,926,395
2017-04-11 2017-04-07 1.360 3,828,911 +15,000 2.19% 5,207,319
2017-04-10 2017-04-06 1.220 3,813,911 +9,000 2.18% 4,652,971
2017-04-07 2017-04-05 1.220 3,804,911 -92,000 2.18% 4,641,991
2017-04-06 2017-04-03 1.270 3,896,911 +5,850 2.23% 4,949,077
2017-03-27 2017-03-23 1.390 3,891,061 -46,000 2.23% 5,408,575
2017-03-24 2017-03-22 1.410 3,937,061 -20,000 2.25% 5,551,256
2017-03-23 2017-03-21 1.430 3,957,061 -91,000 2.27% 5,658,597
2017-03-21 2017-03-17 1.440 4,048,061 +10,000 2.32% 5,829,208
2017-03-20 2017-03-16 1.470 4,038,061 -30,000 2.31% 5,935,950
2017-03-14 2017-03-10 1.430 4,068,061 -3,000 2.33% 5,817,327
2017-03-13 2017-03-09 1.450 4,071,061 +25,500 2.33% 5,903,038
2017-03-10 2017-03-08 1.450 4,045,561 -22,000 2.32% 5,866,063
2017-03-08 2017-03-06 1.480 4,067,561 +14,750 2.33% 6,019,990
2017-03-07 2017-03-03 1.490 4,052,811 +20,000 2.32% 6,038,688
2017-03-06 2017-03-02 1.490 4,032,811 +10,000 2.31% 6,008,888
2017-03-03 2017-03-01 1.510 4,022,811 -9 2.30% 6,074,445
2017-03-01 2017-02-27 1.540 4,022,820 -16,000 2.30% 6,195,143
2017-02-24 2017-02-22 1.550 4,038,820 -14,000 2.31% 6,260,171
2017-02-23 2017-02-21 1.550 4,052,820 +14,000 2.32% 6,281,871
2017-02-22 2017-02-20 1.610 4,038,820 +10,000 2.31% 6,502,500
2017-02-21 2017-02-17 1.670 4,028,820 -4,000 2.31% 6,728,129
2017-02-17 2017-02-15 1.570 4,032,820 -8,000 2.31% 6,331,527
2017-02-16 2017-02-14 1.570 4,040,820 +20,000 2.31% 6,344,087
2017-02-15 2017-02-13 1.580 4,020,820 +17,000 2.30% 6,352,896
2017-02-14 2017-02-10 1.560 4,003,820 +11,000 2.29% 6,245,959
2017-02-13 2017-02-09 1.540 3,992,820 +20,000 2.29% 6,148,943
2017-02-09 2017-02-07 1.530 3,972,820 -1,000 2.27% 6,078,415
2017-02-06 2017-02-02 1.570 3,973,820 +10,000 2.28% 6,238,897
2017-01-26 2017-01-24 1.530 3,963,820 -27,000 2.27% 6,064,645
2017-01-25 2017-01-23 1.520 3,990,820 -10,000 2.29% 6,066,046
2017-01-24 2017-01-20 1.510 4,000,820 +1,950 2.29% 6,041,238
2017-01-23 2017-01-19 1.530 3,998,870 -1,250 2.29% 6,118,271
2017-01-20 2017-01-18 1.530 4,000,120 -6,000 2.29% 6,120,184
2017-01-19 2017-01-17 1.530 4,006,120 -1,000 2.29% 6,129,364
2017-01-12 2017-01-10 1.620 4,007,120 +12,000 2.29% 6,491,534
2017-01-10 2017-01-06 1.690 3,995,120 +18,000 2.29% 6,751,753
2017-01-09 2017-01-05 1.750 3,977,120 -9,000 2.28% 6,959,960
2017-01-05 2017-01-03 1.560 3,986,120 -16,000 2.28% 6,218,347
2016-12-23 2016-12-21 1.550 4,002,120 +55,000 2.29% 6,203,286
2016-12-20 2016-12-16 1.550 3,947,120 +10,000 2.26% 6,118,036
2016-12-16 2016-12-14 1.580 3,937,120 +8,000 2.25% 6,220,650
2016-12-15 2016-12-13 1.600 3,929,120 +1,000 2.25% 6,286,592
2016-12-14 2016-12-12 1.580 3,928,120 -38,500 2.25% 6,206,430
2016-12-13 2016-12-09 1.650 3,966,620 +72,000 2.27% 6,544,923
2016-12-12 2016-12-08 1.630 3,894,620 -381,000 2.23% 6,348,231
2016-12-09 2016-12-07 1.680 4,275,620 +98,000 2.45% 7,183,042
2016-12-08 2016-12-06 1.740 4,177,620 -6,000 2.39% 7,269,059
2016-12-07 2016-12-05 1.840 4,183,620 -10,000 2.40% 7,697,861
2016-12-06 2016-12-02 1.830 4,193,620 +79,000 2.40% 7,674,325
2016-12-05 2016-12-01 1.820 4,114,620 +51,000 2.36% 7,488,608
2016-12-02 2016-11-30 1.920 4,063,620 +15,000 2.33% 7,802,150
2016-12-01 2016-11-29 1.930 4,048,620 +60,000 2.32% 7,813,837
2016-11-30 2016-11-28 2.170 3,988,620 +37,000 2.28% 8,655,305
2016-11-29 2016-11-25 2.080 3,951,620 -218,000 2.26% 8,219,370
2016-11-28 2016-11-24 2.000 4,169,620 +85,000 2.39% 8,339,240
2016-11-25 2016-11-23 1.990 4,084,620 +225,000 2.34% 8,128,394
2016-11-24 2016-11-22 2.160 3,859,620 -1,000 2.21% 8,336,779
2016-11-23 2016-11-21 1.650 3,860,620 -10,000 2.21% 6,370,023
2016-11-22 2016-11-18 1.650 3,870,620 +46,000 2.22% 6,386,523
2016-11-21 2016-11-17 1.750 3,824,620 -10,000 2.19% 6,693,085
2016-11-18 2016-11-16 1.820 3,834,620 +61,000 2.20% 6,979,008
2016-11-16 2016-11-14 2.020 3,773,620 +2,000 2.16% 7,622,712
2016-11-15 2016-11-11 2.130 3,771,620 +64,000 2.16% 8,033,551
2016-11-14 2016-11-10 2.240 3,707,620 +24,000 2.12% 8,305,069
2016-11-09 2016-11-07 2.290 3,683,620 +7,000 2.11% 8,435,490
2016-11-08 2016-11-04 2.310 3,676,620 +6,000 2.11% 8,492,992
2016-11-04 2016-11-02 2.370 3,670,620 +40,000 2.10% 8,699,369
2016-11-03 2016-11-01 2.370 3,630,620 +5,000 2.08% 8,604,569
2016-11-02 2016-10-31 2.330 3,625,620 +20,000 2.08% 8,447,695
2016-11-01 2016-10-28 2.470 3,605,620 -1,000 2.06% 8,905,881
2016-10-31 2016-10-27 2.480 3,606,620 -1,000 2.07% 8,944,418
2016-10-28 2016-10-26 2.450 3,607,620 +17,000 2.07% 8,838,669
2016-10-27 2016-10-25 2.550 3,590,620 +133,000 2.06% 9,156,081
2016-10-25 2016-10-20 2.800 3,457,620 -2,000 1.98% 9,681,336
2016-10-24 2016-10-19 3.000 3,459,620 +26,000 1.98% 10,378,860
2016-10-20 2016-10-18 3.150 3,433,620 +62,250 1.97% 10,815,903
2016-10-19 2016-10-17 3.300 3,371,370 +159,000 1.93% 11,125,521
2016-10-18 2016-10-14 3.500 3,212,370 -75,000 1.84% 11,243,295
2016-10-17 2016-10-13 3.400 3,287,370 -7,000 1.88% 11,177,058
2016-10-14 2016-10-12 3.550 3,294,370 +6,000 1.89% 11,695,013
2016-10-13 2016-10-11 3.400 3,288,370 +53,400 1.88% 11,180,458
2016-10-12 2016-10-07 3.250 3,234,970 -45,000 1.85% 10,513,652
2016-10-11 2016-10-06 3.100 3,279,970 -174,000 1.88% 10,167,907
2016-10-07 2016-10-05 3.050 3,453,970 +32,000 1.98% 10,534,608
2016-10-06 2016-10-04 2.800 3,421,970 -20,000 1.96% 9,581,516
2016-10-04 2016-09-30 2.500 3,441,970 +10,000 1.97% 8,604,925
2016-10-03 2016-09-29 2.550 3,431,970 -3,000 1.97% 8,751,523
2016-09-30 2016-09-28 2.550 3,434,970 +18,000 1.97% 8,759,173
2016-09-28 2016-09-26 2.460 3,416,970 -1,750 1.96% 8,405,746
2016-09-26 2016-09-22 2.550 3,418,720 -15,000 1.96% 8,717,736
2016-09-23 2016-09-21 2.430 3,433,720 -10,000 1.97% 8,343,940
2016-09-15 2016-09-13 2.420 3,443,720 -10,000 1.97% 8,333,802
2016-09-14 2016-09-12 2.420 3,453,720 -10,000 1.98% 8,358,002
2016-09-13 2016-09-09 2.490 3,463,720 -20,000 1.98% 8,624,663
2016-09-12 2016-09-08 2.600 3,483,720 -22,000 1.99% 9,057,672
2016-09-08 2016-09-06 2.450 3,505,720 +9,000 2.01% 8,589,014
2016-09-07 2016-09-05 2.400 3,496,720 +24,950 2.00% 8,392,128
2016-09-01 2016-08-30 2.390 3,471,770 -2,000 1.99% 8,297,530
2016-08-29 2016-08-25 2.410 3,473,770 +2,000 1.99% 8,371,786
2016-08-26 2016-08-24 2.500 3,471,770 +3,000 1.99% 8,679,425
2016-08-24 2016-08-22 2.370 3,468,770 -5,000 1.99% 8,220,985
2016-08-23 2016-08-19 2.420 3,473,770 -6,000 1.99% 8,406,523
2016-08-22 2016-08-18 2.350 3,479,770 -8,000 1.99% 8,177,459
2016-08-19 2016-08-17 2.340 3,487,770 -18,000 2.00% 8,161,382
2016-08-18 2016-08-16 2.400 3,505,770 +24,000 2.01% 8,413,848
2016-08-17 2016-08-15 2.550 3,481,770 -6,000 1.99% 8,878,513
2016-08-16 2016-08-12 2.600 3,487,770 -18,000 2.00% 9,068,202
2016-08-15 2016-08-11 2.550 3,505,770 +21,000 2.01% 8,939,713
2016-08-12 2016-08-10 2.700 3,484,770 +3,000 2.00% 9,408,879
2016-08-11 2016-08-09 2.500 3,481,770 +604,700 1.99% 8,704,425
2016-08-05 2016-08-03 2.490 2,877,070 -3,000 4.94% 7,163,904
2016-08-04 2016-08-01 2.500 2,880,070 +8,000 4.95% 7,200,175
2016-08-03 2016-07-29 2.500 2,872,070 -2,000 4.93% 7,180,175
2016-08-01 2016-07-28 2.550 2,874,070 -140,000 4.94% 7,328,878
2016-07-29 2016-07-27 2.550 3,014,070 -21,750 5.18% 7,685,878
2016-07-28 2016-07-26 2.550 3,035,820 -20,000 5.22% 7,741,341
2016-07-27 2016-07-25 2.550 3,055,820 -19,000 5.25% 7,792,341
2016-07-26 2016-07-22 2.550 3,074,820 +19,000 5.28% 7,840,791
2016-07-25 2016-07-21 2.600 3,055,820 -5,000 5.25% 7,945,132
2016-07-21 2016-07-19 2.550 3,060,820 +7,000 5.26% 7,805,091
2016-07-20 2016-07-18 2.550 3,053,820 -2,000 5.25% 7,787,241
2016-07-19 2016-07-15 2.550 3,055,820 -25,000 5.25% 7,792,341
2016-07-15 2016-07-13 2.550 3,080,820 -6,000 5.29% 7,856,091
2016-07-14 2016-07-12 2.550 3,086,820 +31,500 5.30% 7,871,391
2016-07-13 2016-07-11 2.550 3,055,320 -4,000 5.25% 7,791,066
2016-07-11 2016-07-07 2.550 3,059,320 -1,500 5.26% 7,801,266
2016-07-08 2016-07-06 2.583 3,060,820 -18,000 5.26% 7,907,118
2016-07-07 2016-07-05 2.442 3,078,820 -226,311 5.29% 7,519,785
2016-07-06 2016-07-04 2.395 3,305,131 +70,254 5.33% 7,917,291
2016-07-05 2016-06-30 2.395 3,234,877 -9,580 5.22% 7,749,001
2016-07-04 2016-06-29 2.442 3,244,457 +55,355 5.24% 7,924,340
2016-06-30 2016-06-28 2.395 3,189,102 -1,863 5.15% 7,639,349
2016-06-29 2016-06-27 2.395 3,190,965 -5,323 5.15% 7,643,812
2016-06-28 2016-06-24 2.442 3,196,288 -5,322 5.16% 7,806,691
2016-06-27 2016-06-23 2.395 3,201,610 -12,775 5.17% 7,669,311
2016-06-23 2016-06-21 2.395 3,214,385 +1,863 5.19% 7,699,913
2016-06-22 2016-06-20 2.442 3,212,522 -905 5.18% 7,846,342
2016-06-20 2016-06-16 2.395 3,213,427 -6,387 5.19% 7,697,618
2016-06-17 2016-06-15 2.395 3,219,814 -16,766 5.20% 7,712,918
2016-06-16 2016-06-14 2.395 3,236,580 -10,645 5.22% 7,753,080
2016-06-15 2016-06-13 2.442 3,247,225 -57,484 5.24% 7,931,101
2016-06-14 2016-06-10 2.442 3,304,709 -17,032 5.33% 8,071,501
2016-06-13 2016-06-08 2.442 3,321,741 +19,161 5.36% 8,113,101
2016-06-10 2016-06-07 2.395 3,302,580 +2,129 5.33% 7,911,180
2016-06-08 2016-06-06 2.442 3,300,451 -36,193 5.33% 8,061,102
2016-06-07 2016-06-03 2.442 3,336,644 +17,564 5.38% 8,149,500
2016-06-06 2016-06-02 2.442 3,319,080 -76,645 5.36% 8,106,601
2016-06-03 2016-06-01 2.442 3,395,725 -3,194 5.48% 8,293,801
2016-06-02 2016-05-31 2.442 3,398,919 -31,935 5.49% 8,301,602
2016-06-01 2016-05-30 2.395 3,430,854 -18,097 5.54% 8,218,455
2016-05-31 2016-05-27 2.302 3,448,951 +11,710 5.57% 7,937,813
2016-05-30 2016-05-26 2.348 3,437,241 +23,419 5.55% 8,072,308
2016-05-27 2016-05-25 2.442 3,413,822 +13,573 5.51% 8,338,002
2016-05-26 2016-05-24 2.442 3,400,249 -243,774 5.49% 8,304,851
2016-05-25 2016-05-23 2.912 3,644,023 +10,645 5.88% 10,611,837
2016-05-24 2016-05-20 3.147 3,633,378 +63,871 5.86% 11,434,130
2016-05-23 2016-05-19 3.147 3,569,507 +34,064 5.76% 11,233,130
2016-05-19 2016-05-17 3.335 3,535,443 -2,129 5.71% 11,790,167
2016-05-18 2016-05-16 3.429 3,537,572 +4,258 5.71% 12,129,584
2016-05-17 2016-05-13 3.476 3,533,314 +15,968 5.70% 12,280,943
2016-05-16 2016-05-12 3.617 3,517,346 +1,065 5.68% 12,721,068
2016-05-13 2016-05-11 3.617 3,516,281 -2,129 5.67% 12,717,216
2016-05-12 2016-05-10 3.711 3,518,410 -1,065 5.68% 13,055,433
2016-05-11 2016-05-09 3.617 3,519,475 -19,161 5.68% 12,728,768
2016-05-10 2016-05-06 3.617 3,538,636 +3,193 5.71% 12,798,067
2016-05-09 2016-05-05 3.805 3,535,443 -26,613 5.71% 13,450,754
2016-05-03 2016-04-28 3.758 3,562,056 -2,129 5.75% 13,384,695
2016-04-29 2016-04-27 3.664 3,564,185 +8,516 5.75% 13,057,878
2016-04-28 2016-04-26 3.664 3,555,669 +10,646 5.74% 13,026,678
2016-04-27 2016-04-25 3.664 3,545,023 +1,064 5.72% 12,987,675
2016-04-26 2016-04-22 3.758 3,543,959 -23,419 5.72% 13,316,694
2016-04-25 2016-04-21 3.852 3,567,378 +21,290 5.76% 13,739,810
2016-04-22 2016-04-20 3.711 3,546,088 -1,331 5.72% 13,158,136
2016-04-21 2016-04-19 3.758 3,547,419 -29,806 5.72% 13,329,696
2016-04-20 2016-04-18 3.617 3,577,225 +10,645 5.77% 12,937,630
2016-04-19 2016-04-15 3.664 3,566,580 +19,161 5.76% 13,066,652
2016-04-18 2016-04-14 3.758 3,547,419 +19,162 5.72% 13,329,696
2016-04-15 2016-04-13 3.570 3,528,257 +2,129 5.69% 12,594,808
2016-04-12 2016-04-08 3.523 3,526,128 +18,097 5.69% 12,421,587
2016-04-07 2016-04-05 3.523 3,508,031 -25,549 5.66% 12,357,836
2016-04-06 2016-04-01 3.570 3,533,580 +12,774 5.70% 12,613,810
2016-04-05 2016-03-31 3.664 3,520,806 +5,323 5.68% 12,898,953
2016-04-01 2016-03-30 3.758 3,515,483 +5,323 5.67% 13,209,694
2016-03-31 2016-03-29 3.758 3,510,160 -21,876 5.66% 13,189,692
2016-03-30 2016-03-24 3.805 3,532,036 -4,258 5.70% 13,437,792
2016-03-29 2016-03-23 3.898 3,536,294 -1,065 5.71% 13,786,189
2016-03-23 2016-03-21 3.945 3,537,359 +5,057 5.71% 13,956,489
2016-03-22 2016-03-18 3.805 3,532,302 -4,258 5.70% 13,438,804
2016-03-21 2016-03-17 3.664 3,536,560 -13,839 5.71% 12,956,670
2016-03-16 2016-03-14 3.805 3,550,399 +4,258 5.73% 13,507,654
2016-03-15 2016-03-11 3.664 3,546,141 +1,064 5.72% 12,991,771
2016-03-14 2016-03-10 3.711 3,545,077 -9,580 5.72% 13,154,384
2016-03-11 2016-03-09 3.805 3,554,657 +1,064 5.74% 13,523,854
2016-03-10 2016-03-08 3.805 3,553,593 +4,258 5.73% 13,519,806
2016-03-09 2016-03-07 3.805 3,549,335 +9,581 5.73% 13,503,606
2016-03-08 2016-03-04 3.898 3,539,754 -10,645 5.71% 13,799,677
2016-03-03 2016-03-01 3.570 3,550,399 +1,064 5.73% 12,673,849
2016-03-02 2016-02-29 3.570 3,549,335 +7,452 5.73% 12,670,050
2016-03-01 2016-02-26 3.758 3,541,883 +6,387 5.72% 13,308,894
2016-02-26 2016-02-24 3.852 3,535,496 -6,387 5.71% 13,617,016
2016-02-25 2016-02-23 3.945 3,541,883 -1,065 5.72% 13,974,338
2016-02-24 2016-02-22 4.039 3,542,948 -4,258 5.72% 14,311,363
2016-02-22 2016-02-18 3.617 3,547,206 -41,516 5.72% 12,829,062
2016-02-19 2016-02-17 3.429 3,588,722 +4,258 5.79% 12,304,966
2016-02-17 2016-02-15 3.382 3,584,464 -1,064 5.78% 12,122,006
2016-02-15 2016-02-11 3.335 3,585,528 -1,065 5.79% 11,957,193
2016-02-11 2016-02-04 3.711 3,586,593 +11,710 5.79% 13,308,434
2016-02-05 2016-02-03 3.476 3,574,883 -2,129 5.77% 12,425,427
2016-02-04 2016-02-02 3.476 3,577,012 +1,064 5.77% 12,432,827
2016-02-03 2016-02-01 3.570 3,575,948 -1,064 5.77% 12,765,051
2016-02-02 2016-01-29 3.570 3,577,012 -5,323 5.77% 12,768,849
2016-02-01 2016-01-28 3.429 3,582,335 -10,645 5.78% 12,283,067
2016-01-29 2016-01-27 3.664 3,592,980 -8,516 5.80% 13,163,372
2016-01-27 2016-01-25 3.617 3,601,496 +4,258 5.81% 13,025,411
2016-01-26 2016-01-22 3.335 3,597,238 +17,032 5.81% 11,996,244
2016-01-25 2016-01-21 3.241 3,580,206 +6,387 5.78% 11,603,122
2016-01-22 2016-01-20 3.711 3,573,819 +6,388 5.77% 13,261,034
2016-01-21 2016-01-19 3.945 3,567,431 -4,258 5.76% 14,075,137
2016-01-20 2016-01-18 4.086 3,571,689 -9,581 5.76% 14,595,220
2016-01-19 2016-01-15 4.321 3,581,270 +25,548 5.78% 15,475,427
2016-01-18 2016-01-14 4.791 3,555,722 -4,258 5.74% 17,035,141
2016-01-15 2016-01-13 4.885 3,559,980 +1,065 5.75% 17,389,963
2016-01-13 2016-01-11 5.073 3,558,915 +1,064 5.74% 18,053,405
2016-01-12 2016-01-08 5.355 3,557,851 -2,129 5.74% 19,050,675
2016-01-11 2016-01-07 5.448 3,559,980 +3,194 5.75% 19,396,497
2016-01-08 2016-01-06 5.730 3,556,786 -2,129 5.74% 20,381,462
2016-01-06 2016-01-04 5.824 3,558,915 +9,580 5.74% 20,727,984
2016-01-05 2015-12-31 5.777 3,549,335 +3,194 5.73% 20,505,476
2016-01-04 2015-12-29 5.918 3,546,141 +1,064 5.72% 20,986,707
2015-12-30 2015-12-28 5.777 3,545,077 -10,645 5.72% 20,480,877
2015-12-29 2015-12-24 5.871 3,555,722 -30,871 5.74% 20,876,398
2015-12-28 2015-12-22 5.636 3,586,593 +8,516 5.79% 20,215,342
2015-12-23 2015-12-21 5.683 3,578,077 +8,517 5.77% 20,335,404
2015-12-21 2015-12-17 5.918 3,569,560 +7,451 5.76% 21,125,305
2015-12-18 2015-12-16 5.871 3,562,109 +2,129 5.75% 20,913,898
2015-12-17 2015-12-15 5.871 3,559,980 +2,129 5.75% 20,901,398
2015-12-16 2015-12-14 5.777 3,557,851 -8,516 5.74% 20,554,676
2015-12-15 2015-12-11 5.965 3,566,367 +5,323 5.76% 21,273,920
2015-12-14 2015-12-10 6.106 3,561,044 -3,194 5.75% 21,743,950
2015-12-11 2015-12-09 6.059 3,564,238 -1,064 5.75% 21,596,042
2015-12-10 2015-12-08 6.059 3,565,302 -1,065 5.75% 21,602,489
2015-12-09 2015-12-07 6.106 3,566,367 -6,387 5.76% 21,776,453
2015-12-04 2015-12-02 6.153 3,572,754 +19,161 5.77% 21,983,264
2015-12-03 2015-12-01 6.106 3,553,593 +6,387 5.73% 21,698,454
2015-12-02 2015-11-30 6.106 3,547,206 -1,064 5.72% 21,659,455
2015-12-01 2015-11-27 6.247 3,548,270 -3,194 5.73% 22,165,935
2015-11-30 2015-11-26 6.435 3,551,464 -23,419 5.73% 22,853,133
2015-11-27 2015-11-25 6.998 3,574,883 +41,516 5.77% 25,018,765
2015-11-26 2015-11-24 6.717 3,533,367 -4,258 5.70% 23,732,448
2015-11-25 2015-11-23 6.341 3,537,625 -11,710 5.71% 22,431,759
2015-11-24 2015-11-20 6.200 3,549,335 +1,065 5.73% 22,005,877
2015-11-20 2015-11-18 6.012 3,548,270 +4,258 5.73% 21,332,629
2015-11-19 2015-11-17 6.012 3,544,012 -2,129 5.72% 21,307,030
2015-11-17 2015-11-13 6.106 3,546,141 +46,839 5.72% 21,652,952
2015-11-16 2015-11-12 6.247 3,499,302 -2,129 5.65% 21,860,034
2015-11-13 2015-11-11 6.106 3,501,431 +3,193 5.65% 21,379,950
2015-11-12 2015-11-10 6.294 3,498,238 +1,065 5.65% 22,017,698
2015-11-09 2015-11-05 6.388 3,497,173 +1,064 5.64% 22,339,517
2015-11-06 2015-11-04 6.529 3,496,109 +2,076 5.64% 22,825,354
2015-11-04 2015-11-02 6.435 3,494,033 -10,645 5.64% 22,483,573
2015-11-03 2015-10-30 6.529 3,504,678 -2,129 5.66% 22,881,299
2015-11-02 2015-10-29 6.623 3,506,807 -3,194 5.66% 23,224,626
2015-10-30 2015-10-28 6.623 3,510,001 -37,258 5.66% 23,245,779
2015-10-29 2015-10-27 6.858 3,547,259 +14,903 5.72% 24,325,597
2015-10-28 2015-10-26 7.045 3,532,356 +1,065 5.70% 24,887,054
2015-10-27 2015-10-23 7.092 3,531,291 +56,419 5.70% 25,045,414
2015-10-23 2015-10-20 7.139 3,474,872 -15,967 5.61% 24,808,480
2015-10-22 2015-10-19 7.092 3,490,839 -13,839 5.63% 24,758,511
2015-10-20 2015-10-16 7.233 3,504,678 +8,516 5.66% 25,350,504
2015-10-19 2015-10-15 7.421 3,496,162 +5,323 5.64% 25,945,760
2015-10-16 2015-10-14 7.468 3,490,839 -17,033 5.63% 26,070,220
2015-10-15 2015-10-13 6.623 3,507,872 -30 5.66% 23,231,680
2015-10-14 2015-10-12 6.858 3,507,902 +13,839 5.66% 24,055,704
2015-10-13 2015-10-09 6.717 3,494,063 -5,323 5.64% 23,468,456
2015-10-12 2015-10-08 6.576 3,499,386 +2,130 5.65% 23,011,114
2015-10-09 2015-10-07 6.529 3,497,256 -3,194 5.64% 22,832,843
2015-10-08 2015-10-06 6.482 3,500,450 +7,452 5.65% 22,689,280
2015-10-07 2015-10-05 6.153 3,492,998 -18,629 5.64% 21,492,523
2015-10-06 2015-10-02 6.106 3,511,627 -1,065 5.67% 21,442,207
2015-10-05 2015-09-30 6.012 3,512,692 +24,484 5.67% 21,118,730
2015-10-02 2015-09-29 6.106 3,488,208 -2,555 5.63% 21,299,209
2015-09-30 2015-09-25 6.247 3,490,763 -100,064 5.63% 21,806,691
2015-09-25 2015-09-23 7.186 3,590,827 +3,193 5.79% 25,804,989
2015-09-24 2015-09-22 7.468 3,587,634 -4,258 5.79% 26,793,103
2015-09-23 2015-09-21 7.421 3,591,892 -5,323 5.80% 26,656,192
2015-09-22 2015-09-18 7.515 3,597,215 +28,742 5.81% 27,033,616
2015-09-18 2015-09-16 7.374 3,568,473 -18,096 5.76% 26,314,785
2015-09-17 2015-09-15 7.280 3,586,569 +2,129 5.79% 26,111,309
2015-09-16 2015-09-14 7.421 3,584,440 +9,580 5.78% 26,600,890
2015-09-15 2015-09-11 7.656 3,574,860 -4,258 5.77% 27,369,345
2015-09-14 2015-09-10 7.609 3,579,118 +2,129 5.78% 27,233,834
2015-09-11 2015-09-09 7.797 3,576,989 +8,250 5.77% 27,889,675
2015-09-10 2015-09-08 7.515 3,568,739 -22,355 5.76% 26,819,614
2015-09-09 2015-09-07 7.139 3,591,094 -30,871 5.80% 25,638,235
2015-09-08 2015-09-04 7.280 3,621,965 -13,838 5.85% 26,369,003
2015-09-07 2015-09-02 7.327 3,635,803 -3,194 5.87% 26,640,520
2015-09-04 2015-09-01 7.515 3,638,997 -4,258 5.87% 27,347,614
2015-09-02 2015-08-31 7.515 3,643,255 +13,839 5.88% 27,379,613
2015-09-01 2015-08-28 7.750 3,629,416 +17,032 5.86% 28,127,974
2015-08-31 2015-08-27 7.656 3,612,384 +2,502 5.83% 27,656,631
2015-08-28 2015-08-26 7.045 3,609,882 +36,193 5.83% 25,433,260
2015-08-27 2015-08-25 7.092 3,573,689 +17,033 5.77% 25,346,118
2015-08-26 2015-08-24 7.045 3,556,656 -56,420 5.74% 25,058,258
2015-08-25 2015-08-21 8.220 3,613,076 +7,984 5.83% 29,698,390
2015-08-24 2015-08-20 8.502 3,605,092 +11,710 5.82% 30,648,744
2015-08-21 2015-08-19 8.830 3,593,382 +10,645 5.80% 31,730,652
2015-08-20 2015-08-18 8.971 3,582,737 -13,839 5.78% 32,141,494
2015-08-19 2015-08-17 9.394 3,596,576 -19,161 5.80% 33,786,017
2015-08-18 2015-08-14 9.441 3,615,737 +4,258 5.84% 34,135,844
2015-08-17 2015-08-13 9.582 3,611,479 -3,673 5.83% 34,604,535
2015-08-14 2015-08-12 9.582 3,615,152 +3,194 5.83% 34,639,729
2015-08-13 2015-08-11 9.958 3,611,958 +10,006 5.83% 35,966,345
2015-08-12 2015-08-10 10.333 3,601,952 -24,484 5.81% 37,220,171
2015-08-11 2015-08-07 10.615 3,626,436 -169,391 5.85% 38,495,168
2015-08-10 2015-08-06 9.770 3,795,827 +10,646 6.13% 37,084,080
2015-08-07 2015-08-05 9.300 3,785,181 +9,580 6.11% 35,202,183
2015-08-06 2015-08-04 9.300 3,775,601 +31,936 6.09% 35,113,089
2015-08-05 2015-08-03 9.347 3,743,665 +11,709 6.04% 34,991,923
2015-08-04 2015-07-31 9.582 3,731,956 -28,742 6.02% 35,758,924
2015-08-03 2015-07-30 9.723 3,760,698 +30,871 6.07% 36,564,241
2015-07-31 2015-07-29 9.817 3,729,827 -9,580 6.02% 36,614,468
2015-07-30 2015-07-28 9.582 3,739,407 +22,355 6.03% 35,830,318
2015-07-29 2015-07-27 9.300 3,717,052 +41,516 6.00% 34,568,584
2015-07-28 2015-07-24 10.615 3,675,536 -42,581 5.93% 39,016,372
2015-07-27 2015-07-23 10.991 3,718,117 +12,774 6.00% 40,865,486
2015-07-24 2015-07-22 10.991 3,705,343 -28,742 5.98% 40,725,088
2015-07-23 2015-07-21 11.132 3,734,085 -26,080 6.03% 41,567,155
2015-07-22 2015-07-20 11.226 3,760,165 +2,927 6.07% 42,210,701
2015-07-21 2015-07-17 11.320 3,757,238 -58,548 6.06% 42,530,796
2015-07-20 2015-07-16 11.508 3,815,786 +22,355 6.16% 43,910,446
2015-07-17 2015-07-15 9.629 3,793,431 +17,032 6.12% 36,526,142
2015-07-16 2015-07-14 10.005 3,776,399 -27,678 6.09% 37,781,155
2015-07-15 2015-07-13 9.723 3,804,077 +14,904 6.14% 36,986,003
2015-07-14 2015-07-10 9.441 3,789,173 +222,483 6.11% 35,773,238
2015-07-13 2015-07-09 7.938 3,566,690 +42,581 5.76% 28,311,953
2015-07-10 2015-07-08 5.730 3,524,109 +43,645 5.69% 20,194,212
2015-07-09 2015-07-07 7.703 3,480,464 +46,222 5.62% 26,810,120
2015-07-08 2015-07-06 8.548 3,434,242 +112,838 5.54% 29,357,566
2015-07-07 2015-07-03 10.568 3,321,404 -23,472 5.36% 35,101,201
2015-07-06 2015-07-02 11.320 3,344,876 +24,484 5.40% 37,862,983
2015-07-03 2015-06-30 11.977 3,320,392 +68,129 5.36% 39,769,241
2015-07-02 2015-06-29 11.977 3,252,263 +50,032 5.25% 38,953,241
2015-06-30 2015-06-26 13.386 3,202,231 +54,290 5.17% 42,866,229
2015-06-29 2015-06-25 13.621 3,147,941 +11,710 5.08% 42,878,772
2015-06-26 2015-06-24 13.856 3,136,231 +27,677 5.06% 43,455,807
2015-06-25 2015-06-23 14.091 3,108,554 -15,967 5.02% 43,802,352
2015-06-24 2015-06-22 13.856 3,124,521 -18,097 5.04% 43,293,552
2015-06-23 2015-06-19 14.326 3,142,618 +617 5.07% 45,020,384
2015-06-22 2015-06-18 13.621 3,142,001 -17,032 5.07% 42,797,862
2015-06-19 2015-06-17 13.621 3,159,033 +39,387 5.10% 43,029,859
2015-06-18 2015-06-16 13.152 3,119,646 +104,323 5.03% 41,028,072
2015-06-17 2015-06-15 13.621 3,015,323 +10,645 4.87% 41,072,354
2015-06-16 2015-06-12 13.856 3,004,678 +3,193 4.85% 41,633,000
2015-06-15 2015-06-11 13.856 3,001,485 -50,032 4.84% 41,588,758
2015-06-12 2015-06-10 13.152 3,051,517 -162,871 4.92% 40,132,072
2015-06-11 2015-06-09 14.326 3,214,388 +117,097 5.19% 46,048,543
2015-06-10 2015-06-08 15.265 3,097,291 +18,363 5.00% 47,280,616
2015-06-09 2015-06-05 15.265 3,078,928 +18,629 4.97% 47,000,302
2015-06-08 2015-06-04 15.735 3,060,299 +41,516 4.94% 48,153,341
2015-06-05 2015-06-03 15.735 3,018,783 +29,806 4.87% 47,500,093
2015-06-04 2015-06-02 16.439 2,988,977 +23,420 4.82% 49,136,970
2015-06-03 2015-06-01 17.379 2,965,557 +25,997 4.79% 51,537,786
2015-06-02 2015-05-29 16.674 2,939,560 -36,459 4.74% 49,014,936
2015-06-01 2015-05-28 15.030 2,976,019 -144,509 4.80% 44,730,467
2015-05-29 2015-05-27 14.326 3,120,528 +61,742 5.04% 44,703,928
2015-05-28 2015-05-26 14.561 3,058,786 -15,967 4.94% 44,537,778
2015-05-27 2015-05-22 14.561 3,074,753 -7,718 4.96% 44,770,267
2015-05-26 2015-05-21 14.091 3,082,471 +54,290 4.97% 43,434,819
2015-05-22 2015-05-20 13.856 3,028,181 +7,452 4.89% 41,958,659
2015-05-21 2015-05-19 14.091 3,020,729 +30,860 4.87% 42,564,818
2015-05-20 2015-05-18 13.621 2,989,869 -24,484 4.83% 40,725,640
2015-05-19 2015-05-15 14.091 3,014,353 +12,774 4.86% 42,474,974
2015-05-18 2015-05-14 14.326 3,001,579 -1,064 4.84% 42,999,893
2015-05-15 2015-05-13 14.326 3,002,643 +27,749 4.85% 43,015,136
2015-05-14 2015-05-12 13.152 2,974,894 -22,621 4.80% 39,124,364
2015-05-13 2015-05-11 13.621 2,997,515 +10,645 4.84% 40,829,788
2015-05-12 2015-05-08 13.386 2,986,870 -126,145 4.82% 39,983,328
2015-05-11 2015-05-07 13.856 3,113,015 -148,074 5.02% 43,134,125
2015-05-08 2015-05-06 14.795 3,261,089 -4,524 5.26% 48,249,294
2015-05-07 2015-05-05 15.030 3,265,613 +7,451 5.27% 49,083,153
2015-05-06 2015-05-04 16.205 3,258,162 +357,944 5.26% 52,797,034
2015-05-05 2015-04-30 14.795 2,900,218 +98,468 4.68% 42,910,044
2015-05-04 2015-04-29 12.447 2,801,750 +48,648 4.52% 34,873,297
2015-04-30 2015-04-28 11.742 2,753,102 +3,194 4.44% 32,328,092
2015-04-29 2015-04-27 11.977 2,749,908 +142,645 4.44% 32,936,398
2015-04-28 2015-04-24 11.742 2,607,263 +147,968 4.21% 30,615,588
2015-04-27 2015-04-23 11.320 2,459,295 +127,741 3.97% 27,838,474
2015-04-24 2015-04-22 11.977 2,331,554 +88,621 3.76% 27,925,658
2015-04-23 2015-04-21 11.977 2,242,933 +58,881 3.62% 26,864,220
2015-04-22 2015-04-20 11.085 2,184,052 -223,548 3.52% 24,209,886
2015-04-21 2015-04-17 12.447 2,407,600 +420,484 3.89% 29,967,324
2015-04-20 2015-04-16 10.662 1,987,116 +36,992 3.21% 21,186,872
2015-04-17 2015-04-15 10.380 1,950,124 +120,822 3.15% 20,242,878
2015-04-16 2015-04-14 10.850 1,829,302 -13,306 2.95% 19,847,927
2015-04-15 2015-04-13 9.864 1,842,608 +187,887 2.97% 18,174,815
2015-04-14 2015-04-10 8.408 1,654,721 +1,065 2.67% 13,912,192
2015-04-13 2015-04-09 8.502 1,653,656 +101,129 2.67% 14,058,582
2015-04-10 2015-04-08 8.361 1,552,527 -16,500 2.51% 12,980,067
2015-04-09 2015-04-02 8.220 1,569,027 -11,710 2.53% 12,896,926
2015-04-08 2015-04-01 8.361 1,580,737 +16,500 2.55% 13,215,919
2015-04-02 2015-03-31 8.408 1,564,237 +40,452 2.52% 13,151,441
2015-04-01 2015-03-30 8.502 1,523,785 +9,580 2.46% 12,954,481
2015-03-31 2015-03-27 8.361 1,514,205 +8,516 2.44% 12,659,672
2015-03-30 2015-03-26 8.455 1,505,689 +69,194 2.43% 12,729,916
2015-03-27 2015-03-25 8.408 1,436,495 +9,581 2.32% 12,077,441
2015-03-26 2015-03-24 8.455 1,426,914 +178,838 2.30% 12,063,909
2015-03-25 2015-03-23 8.830 1,248,076 +221,153 2.01% 11,020,889
2015-03-24 2015-03-20 13.152 1,026,923 -9,846 1.66% 13,505,593
2015-03-23 2015-03-19 15.500 1,036,769 +11,177 1.67% 16,069,920
2015-03-20 2015-03-18 16.674 1,025,592 +497,023 1.66% 17,100,970
2015-03-19 2015-03-17 17.848 528,569 -266 4.26% 9,434,156
2015-03-18 2015-03-16 17.144 528,835 +53,758 4.27% 9,066,315
2015-03-17 2015-03-13 19.258 475,077 +28,901 3.83% 9,148,831
2015-03-16 2015-03-12 15.030 446,176 +5,323 3.60% 6,706,160
2015-03-13 2015-03-11 10.286 440,853 -12,242 3.56% 4,534,774
2015-03-11 2015-03-09 7.938 453,095 +2,129 3.66% 3,596,613
2015-03-10 2015-03-06 8.220 450,966 -266 3.64% 3,706,804
2015-03-09 2015-03-05 8.126 451,232 -1,065 3.64% 3,666,602
2015-03-06 2015-03-04 8.314 452,297 +13,573 3.65% 3,760,233
2015-03-05 2015-03-03 8.595 438,724 +7,451 3.54% 3,771,032
2015-03-04 2015-03-02 8.971 431,273 -798 3.48% 3,869,042
2015-03-03 2015-02-27 9.535 432,071 -1,064 3.49% 4,119,732
2015-02-27 2015-02-25 8.736 433,135 -1,331 3.49% 3,784,025
2015-02-26 2015-02-24 9.206 434,466 -2,129 3.51% 3,999,720
2015-02-24 2015-02-18 9.394 436,595 +266 3.52% 4,101,347
2015-02-23 2015-02-16 9.488 436,329 -15,702 3.52% 4,139,837
2015-02-17 2015-02-13 9.864 452,031 -11,443 3.65% 4,458,669
2015-02-16 2015-02-12 9.958 463,474 -5,589 3.74% 4,615,077
2015-02-13 2015-02-11 11.367 469,063 +17,299 3.78% 5,331,683
2015-02-11 2015-02-09 9.924 451,764 -336,787 3.65% 4,483,098
2015-02-10 2015-02-06 10.460 788,551 +9,787 3.63% 8,248,202
2015-02-06 2015-02-04 10.996 778,764 -25,633 3.59% 8,563,565
2015-02-05 2015-02-03 10.460 804,397 +466 3.71% 8,413,950
2015-02-04 2015-02-02 10.728 803,931 +14,448 3.70% 8,624,693
2015-02-03 2015-01-30 10.728 789,483 +4,660 3.64% 8,469,693
2015-02-02 2015-01-29 10.728 784,823 -932 3.62% 8,419,700
2015-01-30 2015-01-28 10.996 785,755 -8,855 3.62% 8,640,441
2015-01-29 2015-01-27 10.728 794,610 +4,661 3.66% 8,524,696
2015-01-28 2015-01-26 10.460 789,949 +2,330 3.64% 8,262,825
2015-01-27 2015-01-23 10.996 787,619 +8,389 3.63% 8,660,938
2015-01-26 2015-01-22 10.996 779,230 +9,321 3.59% 8,568,690
2015-01-23 2015-01-21 12.069 769,909 +25,634 3.55% 9,292,163
2015-01-22 2015-01-20 10.996 744,275 +9,787 3.43% 8,184,312
2015-01-21 2015-01-19 10.460 734,488 -8,389 3.38% 7,682,706
2015-01-20 2015-01-16 11.265 742,877 +8,855 3.42% 8,368,182
2015-01-19 2015-01-15 11.801 734,022 -466 3.38% 8,662,169
2015-01-16 2015-01-14 12.337 734,488 -25,633 3.38% 9,061,653
2015-01-15 2015-01-13 12.874 760,121 -40,082 3.50% 9,785,632
2015-01-14 2015-01-12 13.410 800,203 -22,278 3.69% 10,730,873
2015-01-13 2015-01-09 13.142 822,481 -23,303 3.79% 10,809,033
2015-01-12 2015-01-08 11.801 845,784 +15,846 3.90% 9,981,068
2015-01-09 2015-01-07 13.947 829,938 +20,134 3.82% 11,574,810
2015-01-08 2015-01-06 8.583 809,804 -3,821 3.73% 6,950,160
2015-01-07 2015-01-05 8.583 813,625 +2,796 3.75% 6,982,954
2015-01-06 2015-01-02 8.314 810,829 -2,330 3.74% 6,741,489
2015-01-05 2014-12-31 8.314 813,159 -18,177 3.75% 6,760,862
2015-01-02 2014-12-29 8.583 831,336 -6,618 3.83% 7,134,959
2014-12-30 2014-12-24 8.583 837,954 +35,235 3.86% 7,191,758
2014-12-29 2014-12-22 9.387 802,719 -2,331 3.70% 7,535,229
2014-12-23 2014-12-19 9.924 805,050 +11,279 3.71% 7,988,946
2014-12-22 2014-12-18 11.265 793,771 +7,923 3.66% 8,941,480
2014-12-19 2014-12-17 10.996 785,848 +13,889 3.62% 8,641,463
2014-12-18 2014-12-16 12.337 771,959 +27,497 3.56% 9,523,947
2014-12-17 2014-12-15 19.579 744,462 -8,109 3.43% 14,575,729
2014-12-16 2014-12-12 18.774 752,571 -1,398 3.47% 14,128,967
2014-12-15 2014-12-11 19.042 753,969 -1,398 3.47% 14,357,431
2014-12-12 2014-12-10 18.774 755,367 -467 3.48% 14,181,460
2014-12-11 2014-12-09 17.970 755,834 +8,576 3.48% 13,582,075
2014-12-10 2014-12-08 19.042 747,258 -13,516 3.44% 14,229,637
2014-12-09 2014-12-05 20.383 760,774 -28,430 3.51% 15,507,227
2014-12-08 2014-12-04 20.920 789,204 +3,729 3.64% 16,510,064
2014-12-05 2014-12-03 21.188 785,475 +5,593 3.62% 16,642,722
2014-12-04 2014-12-02 21.456 779,882 +6,897 3.59% 16,733,384
2014-12-03 2014-12-01 20.383 772,985 +8,203 3.56% 15,756,130
2014-12-02 2014-11-28 21.725 764,782 +932 3.52% 16,614,511
2014-12-01 2014-11-27 21.993 763,850 -8,389 3.52% 16,799,131
2014-11-28 2014-11-26 22.529 772,239 -3,728 3.56% 17,397,863
2014-11-27 2014-11-25 22.797 775,967 +1,864 3.58% 17,689,969
2014-11-26 2014-11-24 22.797 774,103 +2,796 3.57% 17,647,475
2014-11-25 2014-11-21 22.797 771,307 +15,846 3.55% 17,583,733
2014-11-24 2014-11-20 22.529 755,461 -7,363 3.48% 17,019,869
2014-11-21 2014-11-19 22.797 762,824 +7,923 3.51% 17,390,344
2014-11-20 2014-11-18 22.797 754,901 +13,049 3.48% 17,209,720
2014-11-19 2014-11-17 23.334 741,852 +4,661 3.42% 17,310,173
2014-11-18 2014-11-14 24.138 737,191 -50,708 3.40% 17,794,567
2014-11-17 2014-11-13 22.529 787,899 +37,751 3.63% 17,750,669
2014-11-14 2014-11-12 21.725 750,148 +12,957 3.46% 16,296,595
2014-11-13 2014-11-11 22.529 737,191 +2,796 3.40% 16,608,262
2014-11-12 2014-11-10 23.066 734,395 -20,040 3.38% 16,939,206
2014-11-11 2014-11-07 23.066 754,435 -14,541 3.48% 17,401,439
2014-11-10 2014-11-06 23.870 768,976 +29,548 3.54% 18,355,562
2014-11-07 2014-11-05 21.993 739,428 +932 3.41% 16,262,025
2014-11-06 2014-11-04 22.261 738,496 +12,118 3.40% 16,439,596
2014-11-05 2014-11-03 22.797 726,378 +2,330 3.35% 16,559,472
2014-11-04 2014-10-31 23.602 724,048 +16,126 3.34% 17,088,932
2014-11-03 2014-10-30 23.602 707,922 +51,267 3.26% 16,708,327
2014-10-31 2014-10-29 24.675 656,655 +64,782 3.03% 16,202,796
2014-10-30 2014-10-28 27.357 591,873 +94,798 2.73% 16,191,743
2014-10-29 2014-10-27 31.380 497,075 +11,651 2.29% 15,598,135
2014-10-28 2014-10-24 23.602 485,424 +13,050 2.24% 11,456,944
2014-10-27 2014-10-23 19.847 472,374 +108,034 2.18% 9,375,244
2014-10-24 2014-10-22 24.138 364,340 +35,887 1.68% 8,794,563
2014-10-23 2014-10-21 27.089 328,453 +21,345 1.51% 8,897,326
2014-10-22 2014-10-20 28.430 307,108 +53,784 1.41% 8,730,958
2014-10-21 2014-10-17 30.039 253,324 +23,117 1.17% 7,609,555
2014-10-20 2014-10-16 40.767 230,207 +5,033 1.06% 9,384,843
2014-10-17 2014-10-15 45.326 225,174 +10,440 1.04% 10,206,335
2014-10-16 2014-10-14 53.373 214,734 +157,973 0.99% 11,460,901
2014-10-15 2014-10-13 61.419 56,761 -1,585 1.31% 3,486,185
2014-10-14 2014-10-10 57.127 58,346 +4,661 1.34% 3,333,156
2014-10-13 2014-10-09 61.955 53,685 +1,958 1.24% 3,326,058
2014-10-10 2014-10-08 68.392 51,727 +5,779 1.19% 3,537,711
2014-10-09 2014-10-07 85.825 45,948 +7,457 1.06% 3,943,497
2014-10-08 2014-10-06 34.866 38,491 +373 0.89% 1,342,046
2014-10-07 2014-10-03 30.575 38,118 -149,211 0.88% 1,165,467
2014-10-06 2014-09-30 30.575 187,329 +10,719 0.86% 5,727,627
2014-10-03 2014-09-29 29.502 176,610 +5,593 0.81% 5,210,422
2014-09-30 2014-09-26 31.648 171,017 +6,991 0.79% 5,412,354
2014-09-29 2014-09-25 32.184 164,026 +1,864 0.76% 5,279,087
2014-09-26 2014-09-24 32.721 162,162 -466 0.75% 5,306,080
2014-09-25 2014-09-23 32.184 162,628 +3,728 0.75% 5,234,093
2014-09-24 2014-09-22 34.866 158,900 +2,331 0.73% 5,540,285
2014-09-23 2014-09-19 35.939 156,569 -9,788 0.72% 5,626,981
2014-09-22 2014-09-18 35.939 166,357 -27,963 0.77% 5,978,755
2014-09-19 2014-09-17 29.502 194,320 +6,058 0.90% 5,732,909
2014-09-18 2014-09-16 27.357 188,262 +24,702 0.87% 5,150,243
2014-09-17 2014-09-15 30.039 163,560 +6,525 0.75% 4,913,150
2014-09-16 2014-09-12 31.648 157,035 +5,126 0.72% 4,969,851
2014-09-15 2014-09-11 31.648 151,909 +19,109 0.70% 4,807,623
2014-09-12 2014-09-10 32.184 132,800 +6,525 0.61% 4,274,095
2014-09-10 2014-09-05 35.939 126,275 -3,263 0.58% 4,538,236
2014-09-08 2014-09-04 38.085 129,538 -1,398 0.60% 4,933,446
2014-09-05 2014-09-03 39.158 130,936 +7,457 0.60% 5,127,159
2014-09-04 2014-09-02 38.621 123,479 +19,109 0.57% 4,768,925
2014-09-03 2014-09-01 32.184 104,370 +52,665 0.48% 3,359,091
2014-09-02 2014-08-29 41.840 51,705 +20,041 0.24% 2,163,326
2014-09-01 2014-08-28 58.468 31,664 +13,516 0.15% 1,851,344
2014-08-29 2014-08-27 85.289 18,148 +3,262 0.08% 1,547,821
2014-08-28 2014-08-26 99.235 14,886 +1,398 0.07% 1,477,218
2014-08-25 2014-08-21 105.672 13,488 +932 0.06% 1,425,308
2014-08-14 2014-08-12 110.500 12,556 +466 0.06% 1,387,437
2014-08-08 2014-08-06 128.738 12,090 +467 0.06% 1,556,440
2014-08-01 2014-07-30 146.976 11,623 -467 0.05% 1,708,298
2014-07-31 2014-07-29 149.121 12,090 +450 0.06% 1,802,877
2014-07-30 2014-07-28 152.876 11,640 -795 0.05% 1,779,478
2014-07-29 2014-07-25 142.148 12,435 -466 0.06% 1,767,610
2014-07-22 2014-07-18 112.646 12,901 +932 0.06% 1,453,241
2014-07-16 2014-07-14 108.891 11,969 -932 0.06% 1,303,313
2014-07-14 2014-07-10 107.282 12,901 -1 0.06% 1,384,039
2014-07-10 2014-07-08 105.136 12,902 -932 0.06% 1,356,463
2014-07-04 2014-07-02 100.308 13,834 +466 0.06% 1,387,664
2014-07-02 2014-06-27 80.461 13,368 +4,194 0.06% 1,075,604
2014-06-27 2014-06-25 77.243 9,174 +466 0.04% 708,624
2014-06-24 2014-06-20 64.369 8,708 -932 0.04% 560,524
2014-06-23 2014-06-19 62.760 9,640 -932 0.04% 605,003
2014-06-19 2014-06-17 63.296 10,572 +2,465 0.05% 669,166
2014-06-05 2014-06-03 33.257 8,107 -32,427 0.04% 269,617
2014-05-30 2014-05-28 32.184 40,534 -932 0.19% 1,304,565
2014-05-13 2014-05-09 32.184 41,466 -1 0.19% 1,334,561
2014-03-28 2014-03-26 41.733 41,467 -1 0.19% 1,730,522
2014-03-18 2014-03-14 42.913 41,468 -233 0.19% 1,779,500
2014-03-17 2014-03-13 42.591 41,701 -466 0.19% 1,776,077
2014-03-10 2014-03-06 31.219 42,167 -2 0.19% 1,316,408
2014-02-24 2014-02-20 32.614 42,169 +466 0.19% 1,375,282
2014-02-19 2014-02-17 30.146 41,703 -23 0.19% 1,257,183
2014-02-14 2014-02-12 30.897 41,726 +1,864 0.19% 1,289,211
2014-01-27 2014-01-23 32.184 39,862 +1,864 0.18% 1,282,937
2014-01-23 2014-01-21 32.184 37,998 -635 0.18% 1,222,945
2014-01-17 2014-01-15 25.318 38,633 -932 0.18% 978,127
2014-01-10 2014-01-08 21.456 39,565 +932 0.18% 848,919
2014-01-07 2014-01-03 21.456 38,633 -932 0.18% 828,921
2014-01-02 2013-12-27 23.387 39,565 -582 0.18% 925,321
2013-12-27 2013-12-20 22.529 40,147 -9,788 0.18% 904,476
2013-12-23 2013-12-19 19.311 49,935 -9,787 0.23% 964,278
2013-12-12 2013-12-10 13.088 59,722 +3,729 0.28% 781,662
2013-12-06 2013-12-04 14.483 55,993 +2,796 0.26% 810,947
2013-11-22 2013-11-20 12.874 53,197 -932 0.25% 684,847
2013-11-14 2013-11-12 15.556 54,129 -466 0.25% 842,021
2013-11-13 2013-11-11 15.019 54,595 +466 0.25% 819,985
2013-11-08 2013-11-06 15.556 54,129 -4,195 0.25% 842,021
2013-11-07 2013-11-05 14.912 58,324 +8,389 0.27% 869,735
2013-11-06 2013-11-04 14.698 49,935 -466 0.23% 733,923
2013-11-05 2013-11-01 17.272 50,401 -5,563 0.23% 870,542
2013-11-04 2013-10-31 20.920 55,964 -583 0.26% 1,170,761
2013-10-03 2013-09-30 9.012 56,547 -175 0.26% 509,582
2013-09-26 2013-09-24 9.226 56,722 -1,864 0.26% 523,329
2013-07-16 2013-07-12 8.153 58,586 -117 0.27% 477,675
2013-07-08 2013-07-04 8.153 58,703 -932 0.27% 478,629
2013-05-03 2013-04-30 8.583 59,635 -116 0.33% 511,819
2013-04-29 2013-04-25 8.583 59,751 -525 0.33% 512,814
2013-04-10 2013-04-08 8.583 60,276 -4,660 0.33% 517,320
2013-03-04 2013-02-28 8.583 64,936 -152 0.36% 557,315
2013-02-21 2013-02-19 8.475 65,088 -3,262 0.36% 551,636
2013-02-20 2013-02-18 8.475 68,350 +932 0.38% 579,283
2013-02-14 2013-02-07 7.295 67,418 +2,330 0.37% 491,824
2013-01-16 2013-01-14 7.617 65,088 -466 0.36% 495,774
2013-01-15 2013-01-11 7.617 65,554 -949 0.36% 499,324
2013-01-14 2013-01-10 8.153 66,503 -466 0.37% 542,225
2013-01-10 2013-01-08 8.583 66,969 -18 0.37% 574,763
2013-01-09 2013-01-07 8.583 66,987 +466 0.37% 574,917
2013-01-03 2012-12-31 8.261 66,521 -3,728 0.37% 549,508
2013-01-02 2012-12-27 7.832 70,249 -1,865 0.39% 550,159
2012-12-27 2012-12-20 7.724 72,114 -8,855 0.40% 557,028
2012-12-21 2012-12-19 7.188 80,969 +2,797 0.45% 581,994
2012-12-17 2012-12-13 4.989 78,172 -350 0.43% 389,968
2012-12-14 2012-12-12 4.935 78,522 -7,981 0.43% 387,502
2012-12-13 2012-12-11 4.506 86,503 +19,108 0.48% 389,767
2012-12-07 2012-12-05 4.291 67,395 +932 0.37% 289,209
2012-12-03 2012-11-29 4.989 66,463 -2,796 0.37% 331,557
2012-11-29 2012-11-27 5.203 69,259 +2,796 0.38% 360,365
2012-11-28 2012-11-26 5.364 66,463 +146 0.37% 356,513
2012-11-20 2012-11-16 5.793 66,317 +2,797 0.44% 384,188
2012-11-19 2012-11-15 6.759 63,520 +5,592 0.42% 429,315
2012-09-07 2012-09-05 7.295 57,928 -699 0.38% 422,593
2012-09-04 2012-08-31 7.617 58,627 -404,796 0.39% 446,561
2012-08-21 2012-08-17 7.724 463,423 +405,495 3.07% 3,579,604
2012-08-13 2012-08-09 7.209 57,928 -12 0.38% 417,621
2012-08-08 2012-08-06 7.295 57,940 -2,330 0.38% 422,681
2012-07-25 2012-07-23 9.355 60,270 -1,165 0.40% 563,823
2012-07-24 2012-07-20 10.900 61,435 -2,330 0.41% 669,629
2012-07-19 2012-07-17 7.123 63,765 -1,632 0.42% 454,229
2012-07-04 2012-06-29 7.467 65,397 -1 0.43% 488,306
2012-05-22 2012-05-18 7.810 65,398 -59 0.43% 510,765
2012-05-04 2012-05-02 8.583 65,457 -501 0.43% 561,786
2012-04-11 2012-04-05 7.724 65,958 -1,165 0.44% 509,477
2012-03-21 2012-03-19 8.153 67,123 -3 0.45% 547,280
2012-03-01 2012-02-28 8.583 67,126 -5,826 0.45% 576,110
2012-02-29 2012-02-27 8.583 72,952 +18,611 0.48% 626,112
2012-02-28 2012-02-24 8.583 54,341 +5,825 1.08% 466,383
2012-02-20 2012-02-16 9.441 48,516 -11,418 0.97% 458,029
2012-02-15 2012-02-13 9.698 59,934 +2,330 1.19% 581,255
2012-02-09 2012-02-07 10.042 57,604 -116 1.15% 578,433
2012-02-06 2012-02-02 9.956 57,720 -1 1.15% 574,644
2012-02-02 2012-01-31 10.127 57,721 -58 1.15% 584,562
2012-01-30 2012-01-26 9.412 57,779 +4,195 1.15% 543,825
2012-01-27 2012-01-20 9.047 53,584 -9,447 1.07% 484,793
2012-01-26 2012-01-19 9.047 63,031 +274 1.07% 570,264
2012-01-20 2012-01-18 9.047 62,757 -548 1.06% 567,785
2012-01-18 2012-01-16 9.047 63,305 +5,482 1.07% 572,743
2012-01-17 2012-01-13 8.828 57,823 +274 0.98% 510,488
2012-01-13 2012-01-11 8.901 57,549 +274 0.97% 512,268
2012-01-11 2012-01-09 8.974 57,275 +1,097 0.97% 514,008
2011-12-05 2011-12-01 9.850 56,178 -137 0.95% 553,350
2011-11-23 2011-11-21 10.142 56,315 +5,482 0.95% 571,135
2011-11-22 2011-11-18 10.653 50,833 +1,371 0.86% 541,500
2011-11-11 2011-11-09 10.215 49,462 -686 0.84% 505,242
2011-11-01 2011-10-28 9.996 50,148 -1,418 0.85% 501,273
2011-10-21 2011-10-19 11.528 51,566 -308 0.87% 594,457
2011-10-17 2011-10-13 12.258 51,874 -377 0.88% 635,856
2011-10-13 2011-10-11 13.498 52,251 -1,028 0.88% 705,287
2011-10-11 2011-10-07 13.936 53,279 -816 0.90% 742,488
2011-10-10 2011-10-06 14.082 54,095 -14 0.92% 761,753
2011-10-04 2011-09-30 14.301 54,109 -616 0.92% 773,794
2011-10-03 2011-09-28 14.738 54,725 -411 0.93% 806,560
2011-09-28 2011-09-26 16.052 55,136 -138 0.93% 885,029
2011-09-27 2011-09-23 14.228 55,274 -274 0.94% 786,421
2011-09-21 2011-09-19 15.030 55,548 -2 0.94% 834,902
2011-09-16 2011-09-14 15.030 55,550 -206 0.94% 834,932
2011-09-15 2011-09-12 15.103 55,756 -2,741 0.94% 842,096
2011-09-07 2011-09-05 15.322 58,497 -1,507 0.99% 896,299
2011-09-05 2011-09-01 16.781 60,004 -137 1.02% 1,006,950
2011-09-02 2011-08-31 16.781 60,141 -138 1.02% 1,009,249
2011-08-24 2011-08-22 16.052 60,279 -137 1.02% 967,584
2011-08-22 2011-08-18 16.417 60,416 -548 1.02% 991,823
2011-08-18 2011-08-16 16.781 60,964 -137 1.03% 1,023,060
2011-08-16 2011-08-12 16.417 61,101 +2,604 1.03% 1,003,069
2011-07-28 2011-07-26 16.417 58,497 -137 0.99% 960,320
2011-07-27 2011-07-25 15.906 58,634 -411 0.99% 932,622
2011-07-26 2011-07-22 15.906 59,045 -2,741 1.00% 939,160
2011-07-25 2011-07-21 15.979 61,786 -14 1.05% 987,266
2011-07-22 2011-07-20 15.979 61,800 -411 1.05% 987,489
2011-07-20 2011-07-18 15.906 62,211 -411 1.05% 989,517
2011-07-07 2011-07-05 16.417 62,622 -343 1.06% 1,028,038
2011-06-23 2011-06-21 16.781 62,965 -1,370 1.07% 1,056,640
2011-06-17 2011-06-15 17.584 64,335 -7 1.09% 1,131,264
2011-06-09 2011-06-07 17.511 64,342 -41 1.09% 1,126,693
2011-06-08 2011-06-03 17.438 64,383 -137 1.09% 1,122,713
2011-06-02 2011-05-31 18.095 64,520 -14 1.09% 1,167,470
2011-06-01 2011-05-30 17.876 64,534 -1,371 1.09% 1,153,598
2011-05-31 2011-05-27 17.584 65,905 -1,370 1.12% 1,158,871
2011-05-30 2011-05-26 17.438 67,275 +1,370 1.14% 1,173,144
2011-05-27 2011-05-25 17.657 65,905 +137 1.12% 1,163,680
2011-05-25 2011-05-23 17.803 65,768 -411 1.11% 1,170,858
2011-05-24 2011-05-20 18.241 66,179 -548 1.12% 1,207,147
2011-05-19 2011-05-17 17.730 66,727 -1,850 1.13% 1,183,062
2011-05-16 2011-05-12 18.605 68,577 -823 1.16% 1,275,905
2011-05-12 2011-05-09 18.095 69,400 +137 1.17% 1,255,772
2011-05-04 2011-04-29 18.241 69,263 -959 1.17% 1,263,401
2011-05-03 2011-04-28 19.335 70,222 -274 1.19% 1,357,747
2011-04-29 2011-04-27 18.168 70,496 +1,233 1.19% 1,280,748
2011-04-28 2011-04-26 19.335 69,263 +2,742 1.17% 1,339,205
2011-04-27 2011-04-21 18.970 66,521 -1,947 1.13% 1,261,920
2011-04-26 2011-04-20 20.430 68,468 -1,370 1.16% 1,398,767
2011-04-15 2011-04-13 22.254 69,838 +274 1.18% 1,554,145
2011-04-12 2011-04-08 22.618 69,564 +1,096 1.18% 1,573,425
2011-04-08 2011-04-06 22.254 68,468 +411 1.18% 1,523,657
2011-04-07 2011-04-04 22.254 68,057 -7,675 1.17% 1,514,511
2011-04-06 2011-04-01 21.889 75,732 -685 1.31% 1,657,679
2011-04-04 2011-03-31 22.983 76,417 -2,604 1.32% 1,756,307
2011-03-29 2011-03-25 24.807 79,021 +1,096 1.36% 1,960,294
2011-03-25 2011-03-23 24.442 77,925 +7,539 1.35% 1,904,677
2011-03-24 2011-03-22 24.807 70,386 -1,097 1.21% 1,746,083
2011-03-23 2011-03-21 24.807 71,483 -5,345 1.23% 1,773,297
2011-03-22 2011-03-18 23.713 76,828 +4,660 1.33% 1,821,808
2011-03-17 2011-03-15 23.348 72,168 -1,371 1.25% 1,684,979
2011-03-16 2011-03-14 21.889 73,539 -2,330 1.27% 1,609,677
2011-03-09 2011-03-07 20.065 75,869 -795 1.31% 1,522,288
2011-03-08 2011-03-04 18.970 76,664 -1,096 1.32% 1,454,336
2011-03-07 2011-03-03 18.241 77,760 +1,782 1.34% 1,418,391
2011-03-04 2011-03-02 17.730 75,978 -2,193 1.31% 1,347,082
2011-03-03 2011-03-01 17.876 78,171 -103 1.35% 1,397,370
2011-03-01 2011-02-25 18.095 78,274 -685 1.35% 1,416,345
2011-02-28 2011-02-24 18.095 78,959 -1,371 1.36% 1,428,740
2011-02-25 2011-02-23 18.605 80,330 +274 1.39% 1,494,575
2011-02-24 2011-02-22 18.241 80,056 -685 1.38% 1,460,272
2011-02-23 2011-02-21 18.605 80,741 -137 1.39% 1,502,222
2011-02-21 2011-02-17 19.700 80,878 -274 1.40% 1,593,287
2011-02-16 2011-02-14 20.065 81,152 +616 1.40% 1,628,290
2011-02-15 2011-02-11 19.700 80,536 -137 1.39% 1,586,549
2011-02-14 2011-02-10 19.700 80,673 -276 1.39% 1,589,248
2011-02-11 2011-02-09 19.700 80,949 -4,111 1.40% 1,594,686
2011-02-09 2011-02-07 18.970 85,060 +137 1.47% 1,613,610
2011-02-08 2011-02-02 21.524 84,923 -62 1.47% 1,827,878
2011-02-07 2011-01-31 20.065 84,985 -1,371 1.47% 1,705,198
2011-01-25 2011-01-21 21.159 86,356 +1,371 1.49% 1,827,218
2011-01-24 2011-01-20 20.430 84,985 -411 1.47% 1,736,201
2011-01-21 2011-01-19 21.524 85,396 -3,153 1.47% 1,838,059
2011-01-20 2011-01-18 21.524 88,549 -274 1.53% 1,905,924
2011-01-19 2011-01-17 22.618 88,823 -7,127 1.53% 2,009,032
2011-01-17 2011-01-13 24.078 95,950 +1,165 1.66% 2,310,249
2011-01-14 2011-01-12 23.713 94,785 -1,919 1.64% 2,247,619
2011-01-13 2011-01-11 24.078 96,704 -959 1.67% 2,328,403
2011-01-12 2011-01-10 24.078 97,663 -960 1.69% 2,351,494
2011-01-10 2011-01-06 24.442 98,623 -1,370 1.70% 2,410,587
2011-01-06 2011-01-04 24.442 99,993 +1,987 1.73% 2,444,073
2011-01-05 2011-01-03 23.713 98,006 -685 1.69% 2,323,998
2011-01-04 2010-12-31 23.713 98,691 +2,631 1.70% 2,340,242
2011-01-03 2010-12-29 25.537 96,060 -165 1.66% 2,453,073
2010-12-30 2010-12-28 26.267 96,225 +2,604 1.66% 2,527,495
2010-12-29 2010-12-24 26.996 93,621 +54,841 1.62% 2,527,405
2010-12-28 2010-12-22 30.279 38,780 +13,055 0.67% 1,174,237
2010-12-23 2010-12-21 44.507 25,725 +408 0.44% 1,144,946
2010-12-22 2010-12-20 50.344 25,317 +343 3.93% 1,274,562
2010-12-21 2010-12-17 48.885 24,974 -3,717 3.88% 1,220,851
2010-12-20 2010-12-16 48.155 28,691 -4,002 4.46% 1,381,623
2010-12-17 2010-12-15 36.481 32,693 -633,030 5.08% 1,192,682
2010-12-03 2010-12-01 48.155 665,723 +632,437 103.42% 32,058,064
2010-12-02 2010-11-30 49.615 33,286 -4,496 5.17% 1,651,469
2010-12-01 2010-11-29 53.992 37,782 +4,092 5.87% 2,039,936
2010-11-30 2010-11-26 43.778 33,690 +27 5.23% 1,474,864
2010-11-29 2010-11-25 49.615 33,663 +2,522 5.23% 1,670,173
2010-11-26 2010-11-24 55.452 31,141 +20,839 4.84% 1,726,816
2010-11-25 2010-11-23 37.941 10,302 -509 1.60% 390,863
2010-11-24 2010-11-22 39.205 10,811 -27,274 1.68% 423,847
2010-11-23 2010-11-19 40.891 38,085 -688 1.71% 1,557,350
2010-11-22 2010-11-18 40.891 38,773 -949 1.74% 1,585,484
2010-11-19 2010-11-17 39.627 39,722 -143 1.78% 1,574,054
2010-11-17 2010-11-15 40.470 39,865 -474 1.79% 1,613,332
2010-11-16 2010-11-12 41.313 40,339 +474 1.81% 1,666,525
2010-11-15 2010-11-11 42.156 39,865 -7,899 1.79% 1,680,554
2010-11-12 2010-11-10 39.205 47,764 -1,423 2.14% 1,872,597
2010-11-11 2010-11-09 33.303 49,187 -1,423 2.21% 1,638,091
2010-11-10 2010-11-08 32.460 50,610 -2,728 2.27% 1,642,811
2010-11-09 2010-11-05 33.303 53,338 +1,328 2.39% 1,776,333
2010-11-05 2010-11-03 34.146 52,010 -1,874 2.33% 1,775,957
2010-11-04 2010-11-02 34.568 53,884 +3,558 2.42% 1,862,663
2010-11-03 2010-11-01 36.676 50,326 -4,531 2.26% 1,845,748
2010-11-02 2010-10-29 34.990 54,857 -664 2.46% 1,919,423
2010-10-28 2010-10-26 39.205 55,521 -522 2.49% 2,176,711
2010-10-27 2010-10-25 39.205 56,043 +2,158 2.52% 2,197,177
2010-10-26 2010-10-22 38.362 53,885 +1,794 2.42% 2,067,140
2010-10-25 2010-10-21 39.627 52,091 +47 2.34% 2,064,197
2010-10-22 2010-10-20 41.313 52,044 +730 2.34% 2,150,094
2010-10-21 2010-10-19 41.735 51,314 -10,935 2.30% 2,141,567
2010-10-20 2010-10-18 36.676 62,249 -190 2.79% 2,283,033
2010-10-19 2010-10-15 37.519 62,439 +5,693 2.80% 2,342,646
2010-10-18 2010-10-14 37.941 56,746 -285 2.80% 2,152,972
2010-10-15 2010-10-13 32.882 57,031 +736 2.82% 1,875,280
2010-10-14 2010-10-12 31.196 56,295 +189 2.78% 1,756,152
2010-10-13 2010-10-11 30.774 56,106 +1,187 2.77% 1,726,604
2010-10-12 2010-10-08 31.617 54,919 -238 2.71% 1,736,379
2010-10-11 2010-10-07 33.303 55,157 +593 2.72% 1,836,912
2010-10-08 2010-10-06 32.882 54,564 +214 2.69% 1,794,161
2010-10-07 2010-10-05 30.774 54,350 +1,186 2.68% 1,672,565
2010-10-06 2010-10-04 31.617 53,164 -6,429 2.62% 1,680,891
2010-10-05 2010-09-30 30.774 59,593 -4,601 2.94% 1,833,913
2010-10-04 2010-09-29 31.617 64,194 +830 3.17% 2,029,627
2010-09-29 2010-09-27 32.882 63,364 -8,777 3.13% 2,083,521
2010-09-28 2010-09-24 31.617 72,141 -1,661 3.56% 2,280,889
2010-09-27 2010-09-22 30.774 73,802 -1,340 3.64% 2,271,180
2010-09-24 2010-09-21 32.460 75,142 +6,666 3.71% 2,439,125
2010-09-22 2010-09-20 36.254 68,476 +24,473 3.38% 2,482,547
2010-09-21 2010-09-17 25.294 44,003 +1,139 2.17% 1,112,997
2010-09-20 2010-09-16 24.029 42,864 -2,230 2.12% 1,029,979
2010-09-17 2010-09-15 23.186 45,094 +736 2.23% 1,045,543
2010-09-16 2010-09-14 21.500 44,358 -2 2.19% 953,680
2010-09-14 2010-09-10 21.500 44,360 +3,084 2.19% 953,723
2010-09-13 2010-09-09 23.186 41,276 -2,728 2.04% 957,020
2010-09-10 2010-09-08 19.813 44,004 -474 2.17% 871,868
2010-09-08 2010-09-06 21.078 44,478 -1,329 2.20% 937,510
2010-09-03 2010-09-01 20.235 45,807 -142 2.26% 926,902
2010-09-02 2010-08-31 19.813 45,949 +237 2.27% 910,405
2010-08-23 2010-08-19 21.921 45,712 -47 2.26% 1,002,061
2010-08-19 2010-08-17 21.500 45,759 +474 2.26% 983,801
2010-08-18 2010-08-16 20.656 45,285 -474 2.24% 935,430
2010-08-17 2010-08-13 20.656 45,759 -501 2.26% 945,221
2010-08-13 2010-08-11 20.656 46,260 -166 2.28% 955,570
2010-08-12 2010-08-10 21.500 46,426 +2,135 2.29% 998,141
2010-08-11 2010-08-09 22.343 44,291 +24 2.19% 989,582
2010-08-10 2010-08-06 21.500 44,267 +4,768 2.19% 951,724
2010-08-09 2010-08-05 21.500 39,499 -7,117 1.95% 849,214
2010-08-06 2010-08-04 21.078 46,616 +2,230 2.30% 982,575
2010-08-05 2010-08-03 21.921 44,386 +7,520 2.19% 972,994
2010-08-04 2010-08-02 21.921 36,866 +1,147 1.82% 808,146
2010-08-03 2010-07-30 22.343 35,719 -1,660 1.76% 798,060
2010-08-02 2010-07-29 22.764 37,379 +2,016 1.85% 850,907
2010-07-30 2010-07-28 22.764 35,363 +3,767 1.75% 805,014
2010-07-29 2010-07-27 28.245 31,596 +925 1.56% 892,416
2010-07-28 2010-07-26 27.823 30,671 -213 1.51% 853,360
2010-07-27 2010-07-23 29.088 30,884 -238 1.52% 898,345
2010-07-26 2010-07-22 29.088 31,122 -1,423 1.54% 905,268
2010-07-23 2010-07-21 28.666 32,545 -403 1.61% 932,940
2010-07-22 2010-07-20 27.401 32,948 +1,042 1.63% 902,824
2010-07-21 2010-07-19 28.245 31,906 +214 1.58% 901,172
2010-07-20 2010-07-16 33.725 31,692 -2,135 1.56% 1,068,809
2010-07-19 2010-07-15 32.460 33,827 +1,233 1.67% 1,098,032
2010-07-15 2010-07-13 32.039 32,594 -118 1.61% 1,044,268
2010-07-14 2010-07-12 31.196 32,712 -1,305 1.61% 1,020,468
2010-07-13 2010-07-09 33.303 34,017 +1,921 1.68% 1,132,880
2010-07-12 2010-07-08 40.470 32,096 +119 1.58% 1,298,921
2010-07-02 2010-06-29 41.313 31,977 +119 1.58% 1,321,066
2010-06-29 2010-06-25 42.578 31,858 -238 1.57% 1,356,440
2010-06-25 2010-06-23 43.421 32,096 -118 1.58% 1,393,634
2010-06-22 2010-06-18 42.999 32,214 +237 1.59% 1,385,178
2010-06-17 2010-06-14 45.950 31,977 +71 1.58% 1,469,349
2010-06-15 2010-06-11 43.842 31,906 -118 1.58% 1,398,835
2010-06-14 2010-06-10 44.264 32,024 +1,091 1.58% 1,417,508
2010-06-11 2010-06-09 44.264 30,933 -2,277 1.53% 1,369,216
2010-06-08 2010-06-04 50.587 33,210 +925 1.64% 1,680,006
2010-06-07 2010-06-03 49.744 32,285 +806 1.59% 1,605,992
2010-06-03 2010-06-01 52.695 31,479 +214 1.55% 1,658,791
2010-06-02 2010-05-31 53.960 31,265 +450 1.54% 1,687,054
2010-06-01 2010-05-28 55.225 30,815 -237 1.52% 1,701,744
2010-05-28 2010-05-26 50.587 31,052 -285 1.53% 1,570,838
2010-05-27 2010-05-25 48.901 31,337 -854 1.55% 1,532,414
2010-05-26 2010-05-24 50.587 32,191 -237 1.59% 1,628,457
2010-05-25 2010-05-20 51.009 32,428 -932 1.60% 1,654,117
2010-05-24 2010-05-19 59.019 33,360 +569 1.65% 1,968,859
2010-05-20 2010-05-18 74.616 32,791 +145 1.62% 2,446,744
2010-05-19 2010-05-17 77.567 32,646 +15,274 1.61% 2,532,261
2010-05-13 2010-05-11 98.645 17,372 +593 2.57% 1,713,667
2010-05-12 2010-05-10 99.488 16,779 +712 2.49% 1,669,317
2010-05-11 2010-05-07 90.214 16,067 -1,056 2.38% 1,449,470
2010-05-10 2010-05-06 90.214 17,123 -3,856 2.54% 1,544,736
2010-05-06 2010-05-04 99.067 20,979 +35 3.11% 2,078,324
2010-05-05 2010-05-03 104.126 20,944 -225 3.10% 2,180,807
2010-05-04 2010-04-30 104.547 21,169 -24 3.14% 2,213,159
2010-05-03 2010-04-29 102.018 21,193 +1,032 3.14% 2,162,063
2010-04-30 2010-04-28 96.116 20,161 +225 2.99% 1,937,794
2010-04-28 2010-04-26 97.381 19,936 -1,022 2.95% 1,941,380
2010-04-27 2010-04-23 98.645 20,958 +2,246 3.10% 2,067,409
2010-04-26 2010-04-22 96.959 18,712 +640 2.77% 1,814,298
2010-04-23 2010-04-21 98.645 18,072 +1,447 2.68% 1,782,718
2010-04-22 2010-04-20 99.910 16,625 +676 2.46% 1,661,004
2010-04-21 2010-04-19 105.390 15,949 +5,017 2.36% 1,680,870
2010-04-20 2010-04-16 105.390 10,932 +664 1.62% 1,152,127
2010-04-19 2010-04-15 107.732 10,268 -5,032 1.52% 1,106,195
2010-04-16 2010-04-14 93.680 15,300 -150 1.26% 1,433,308
2010-04-15 2010-04-13 91.338 15,450 -128 1.27% 1,411,176
2010-04-13 2010-04-09 92.509 15,578 +21 1.28% 1,441,109
2010-04-12 2010-04-08 88.996 15,557 +128 1.28% 1,384,515
2010-04-09 2010-04-07 91.338 15,429 +598 1.27% 1,409,258
2010-04-08 2010-04-01 86.654 14,831 -213 1.22% 1,285,169
2010-04-07 2010-03-31 86.654 15,044 +384 1.24% 1,303,626
2010-04-01 2010-03-30 86.654 14,660 +85 1.21% 1,270,351
2010-03-31 2010-03-29 86.654 14,575 -341 1.20% 1,262,986
2010-03-30 2010-03-26 88.996 14,916 +255 1.23% 1,327,468
2010-03-29 2010-03-25 88.996 14,661 +126 1.21% 1,304,774
2010-03-25 2010-03-23 88.996 14,535 +235 1.20% 1,293,561
2010-03-24 2010-03-22 83.141 14,300 -2 1.18% 1,188,920
2010-03-23 2010-03-19 80.799 14,302 -342 1.18% 1,155,591
2010-03-22 2010-03-18 83.141 14,644 +940 1.20% 1,217,520
2010-03-19 2010-03-17 84.312 13,704 +2,132 1.13% 1,155,415
2010-03-18 2010-03-16 81.970 11,572 -662 0.95% 948,560
2010-03-17 2010-03-15 83.141 12,234 -427 1.01% 1,017,150
2010-03-12 2010-03-10 83.141 12,661 +789 1.04% 1,052,651
2010-03-11 2010-03-09 84.312 11,872 +769 0.98% 1,000,955
2010-03-10 2010-03-08 86.654 11,103 -64 0.91% 962,122
2010-03-09 2010-03-05 86.654 11,167 +3,821 0.92% 967,668
2010-03-04 2010-03-02 112.416 7,346 -328 0.60% 825,810
2010-03-03 2010-03-01 112.416 7,674 -427 0.63% 862,683
2010-03-01 2010-02-25 117.100 8,101 -171 0.67% 948,630
2010-02-26 2010-02-24 115.929 8,272 -448 0.68% 958,967
2010-02-25 2010-02-23 100.706 8,720 -128 0.72% 878,159
2010-02-17 2010-02-11 93.680 8,848 +512 1.12% 828,883
2010-02-03 2010-02-01 88.996 8,336 -85 1.06% 741,873
2010-02-01 2010-01-28 84.312 8,421 -470 1.07% 709,993
2010-01-29 2010-01-27 85.483 8,891 -470 1.13% 760,032
2010-01-26 2010-01-22 91.338 9,361 -341 1.19% 855,017
2010-01-20 2010-01-18 98.364 9,702 +427 1.23% 954,330
2010-01-19 2010-01-15 98.364 9,275 +1,281 1.18% 912,329
2010-01-15 2010-01-13 100.706 7,994 +213 1.08% 805,046
2010-01-14 2010-01-12 98.364 7,781 -21 1.06% 765,372
2010-01-08 2010-01-06 100.706 7,802 -5 1.27% 785,710
2010-01-06 2010-01-04 97.193 7,807 -128 1.27% 758,788
2009-12-22 2009-12-18 93.680 7,935 +235 1.29% 743,353
2009-12-18 2009-12-16 94.851 7,700 +86 1.25% 730,355
2009-12-14 2009-12-10 97.193 7,614 +128 1.24% 740,030
2009-12-11 2009-12-09 96.022 7,486 +512 1.22% 718,823
2009-12-09 2009-12-07 100.706 6,974 -188 1.14% 702,326
2009-12-08 2009-12-04 105.390 7,162 +171 1.17% 754,805
2009-12-07 2009-12-03 106.561 6,991 +406 1.14% 744,970
2009-12-03 2009-12-01 101.877 6,585 -427 1.07% 670,862
2009-11-30 2009-11-26 93.680 7,012 -2 1.14% 656,886
2009-11-25 2009-11-23 92.509 7,014 -20 1.14% 648,860
2009-11-05 2009-11-03 97.193 7,034 +43 1.15% 683,658
2009-10-20 2009-10-16 93.680 6,991 +106 1.14% 654,919
2009-10-19 2009-10-15 93.680 6,885 -2 1.12% 644,989
2009-10-16 2009-10-14 85.483 6,887 -6 1.12% 588,723
2009-09-30 2009-09-28 87.825 6,893 +42 1.12% 605,379
2009-09-28 2009-09-24 93.680 6,851 +86 1.12% 641,804
2009-09-25 2009-09-23 97.193 6,765 -1 1.10% 657,513
2009-09-23 2009-09-21 96.022 6,766 -2 1.10% 649,687
2009-09-18 2009-09-16 97.193 6,768 -213 1.10% 657,804
2009-09-16 2009-09-14 97.193 6,981 +213 1.14% 678,506
2009-09-14 2009-09-10 97.193 6,768 +107 1.10% 657,804
2009-09-10 2009-09-08 103.048 6,661 +150 1.08% 686,405
2009-09-07 2009-09-03 106.561 6,511 +85 1.06% 693,821
2009-09-04 2009-09-02 105.390 6,426 +64 1.05% 677,238
2009-09-03 2009-09-01 112.416 6,362 +235 1.04% 715,193
2009-09-02 2009-08-31 121.784 6,127 +811 1.00% 746,173
2009-09-01 2009-08-28 140.520 5,316 -427 0.87% 747,006
2009-08-31 2009-08-27 135.836 5,743 -384 0.93% 780,108
2009-08-25 2009-08-21 128.810 6,127 +170 1.00% 789,221
2009-08-24 2009-08-20 138.178 5,957 -42 0.97% 823,129
2009-08-21 2009-08-19 138.178 5,999 -57,259 0.98% 828,932
2009-08-07 2009-08-05 182.677 63,258 +56,932 10.30% 11,555,751
2009-08-06 2009-08-04 175.651 6,326 +14 1.03% 1,111,165
2009-08-05 2009-08-03 170.966 6,312 -71 1.03% 1,079,140
2009-08-04 2009-07-31 168.624 6,383 +42 1.04% 1,076,330
2009-08-03 2009-07-30 170.966 6,341 +60 1.03% 1,084,098
2009-07-31 2009-07-29 166.282 6,281 +137 1.02% 1,044,420
2009-07-28 2009-07-24 173.308 6,144 -235 1.00% 1,064,807
2009-07-27 2009-07-23 168.624 6,379 -346 1.04% 1,075,656
2009-07-24 2009-07-22 161.598 6,725 +235 1.09% 1,086,750
2009-07-22 2009-07-20 163.940 6,490 +299 1.06% 1,063,974
2009-07-21 2009-07-17 168.624 6,191 -227 1.01% 1,043,954
2009-07-20 2009-07-16 168.624 6,418 +43 1.04% 1,082,232
2009-07-17 2009-07-15 170.966 6,375 -256 1.04% 1,089,911
2009-07-16 2009-07-14 170.966 6,631 +179 1.08% 1,133,679
2009-07-15 2009-07-13 163.940 6,452 -121 1.05% 1,057,744
2009-07-14 2009-07-10 168.624 6,573 +58 1.07% 1,108,369
2009-07-13 2009-07-09 180.335 6,515 -5 1.06% 1,174,879
2009-07-10 2009-07-08 185.019 6,520 -68 1.06% 1,206,321
2009-07-09 2009-07-07 154.572 6,588 -384 1.07% 1,018,323
2009-07-07 2009-07-03 149.888 6,972 -1,093 1.13% 1,045,022
2009-07-06 2009-07-02 159.256 8,065 -281 1.31% 1,284,403
2009-07-03 2009-06-30 185.019 8,346 -146 1.36% 1,544,165
2009-07-02 2009-06-29 192.045 8,492 +555 1.38% 1,630,842
2009-06-30 2009-06-26 192.045 7,937 -94 1.29% 1,524,258
2009-06-29 2009-06-25 187.361 8,031 -98 1.31% 1,504,692
2009-06-26 2009-06-24 192.045 8,129 +153 1.32% 1,561,130
2009-06-25 2009-06-23 196.729 7,976 -85 1.30% 1,569,107
2009-06-24 2009-06-22 208.439 8,061 +98 1.31% 1,680,224
2009-06-23 2009-06-19 194.387 7,963 -21 1.30% 1,547,900
2009-06-22 2009-06-18 203.755 7,984 +17 1.30% 1,626,777
2009-06-19 2009-06-17 217.807 7,967 +483 1.56% 1,735,265
2009-06-18 2009-06-16 222.491 7,484 -39 1.46% 1,665,120
2009-06-17 2009-06-15 220.149 7,523 +56 1.47% 1,656,178
2009-06-16 2009-06-12 236.543 7,467 -222 1.46% 1,766,264
2009-06-15 2009-06-11 250.595 7,689 +1,818 1.50% 1,926,823
2009-06-12 2009-06-10 231.859 5,871 +392 1.15% 1,361,242
2009-06-11 2009-06-09 217.807 5,479 +445 1.07% 1,193,362
2009-06-10 2009-06-08 222.491 5,034 +636 0.98% 1,120,018
2009-06-09 2009-06-05 220.149 4,398 -162 0.86% 968,214
2009-06-08 2009-06-04 210.781 4,560 -131 0.89% 961,160
2009-06-04 2009-06-02 206.097 4,691 -47 0.92% 966,799
2009-06-03 2009-06-01 215.465 4,738 +781 0.92% 1,020,871
2009-06-02 2009-05-29 215.465 3,957 +98 0.77% 852,593
2009-06-01 2009-05-27 206.097 3,859 -81 0.75% 795,327
2009-05-29 2009-05-26 206.097 3,940 -278 0.77% 812,021
2009-05-27 2009-05-25 208.439 4,218 +4 0.82% 879,194
2009-05-26 2009-05-22 199.071 4,214 +268 0.82% 838,883
2009-05-25 2009-05-21 208.439 3,946 +734 0.77% 822,499
2009-05-22 2009-05-20 220.149 3,212 -376 0.63% 707,117
2009-05-21 2009-05-19 208.439 3,588 +137 0.70% 747,878
2009-05-20 2009-05-18 213.123 3,451 -325 0.67% 735,486
2009-05-19 2009-05-15 194.387 3,776 +444 0.74% 734,004
2009-05-18 2009-05-14 187.361 3,332 -144 0.65% 624,285
2009-05-15 2009-05-13 196.729 3,476 +96 0.68% 683,828
2009-05-14 2009-05-12 201.413 3,380 -56 0.66% 680,775
2009-05-13 2009-05-11 210.781 3,436 +269 0.67% 724,242
2009-05-12 2009-05-08 217.807 3,167 +641 0.62% 689,794
2009-05-08 2009-05-06 210.781 2,526 +128 0.49% 532,432
2009-05-05 2009-04-30 201.413 2,398 -63 0.47% 482,987
2009-04-29 2009-04-27 201.413 2,461 -107 0.48% 495,676
2009-04-24 2009-04-22 222.491 2,568 +128 0.50% 571,356
2009-04-23 2009-04-21 222.491 2,440 +68 0.48% 542,877
2009-04-21 2009-04-17 234.201 2,372 -29 0.46% 555,524
2009-04-20 2009-04-16 245.911 2,401 +106 0.47% 590,432
2009-04-17 2009-04-15 231.859 2,295 +43 0.45% 532,116
2009-04-16 2009-04-14 229.517 2,252 +687 0.44% 516,872
2009-04-15 2009-04-09 238.885 1,565 +30 0.31% 373,855
2009-04-09 2009-04-07 234.201 1,535 +257 0.30% 359,498
2009-04-08 2009-04-06 252.937 1,278 +200 0.25% 323,253
2009-04-07 2009-04-03 281.041 1,078 +248 0.21% 302,962
2009-04-01 2009-03-30 332.565 830 -121 0.38% 276,029
2009-03-31 2009-03-27 351.301 951 -34 0.43% 334,087
2009-03-30 2009-03-26 327.881 985 -17 0.45% 322,963
2009-03-27 2009-03-25 327.881 1,002 -24 0.46% 328,537
2009-03-26 2009-03-24 313.829 1,026 -1 0.47% 321,988
2009-03-25 2009-03-23 304.461 1,027 -38 0.47% 312,681
2009-03-24 2009-03-20 292.751 1,065 -10 0.49% 311,780
2009-03-19 2009-03-17 281.041 1,075 -346 0.49% 302,119
2009-03-17 2009-03-13 276.357 1,421 -51 0.65% 392,703
2009-03-16 2009-03-12 292.751 1,472 -4 0.67% 430,929
2009-03-12 2009-03-10 302.119 1,476 -4 0.67% 445,927
2009-03-10 2009-03-06 304.461 1,480 -5 0.68% 450,602
2009-03-09 2009-03-05 316.171 1,485 +39 0.68% 469,514
2009-03-06 2009-03-04 295.093 1,446 -4 0.66% 426,704
2009-03-05 2009-03-03 275.679 1,450 -300 0.66% 399,734
2009-03-03 2009-02-27 267.913 1,750 -721 0.66% 468,848
2009-02-27 2009-02-25 273.737 2,471 -185 0.94% 676,405
2009-02-26 2009-02-24 273.737 2,656 -518 1.01% 727,047
2009-02-18 2009-02-16 281.503 3,174 -1 1.64% 893,491
2009-02-11 2009-02-09 277.620 3,175 -2 1.64% 881,444
2009-02-10 2009-02-06 283.444 3,177 -17 1.64% 900,503
2009-02-05 2009-02-03 256.265 3,194 -5 1.65% 818,510
2009-01-22 2009-01-20 271.796 3,199 -103 1.65% 869,476
2009-01-21 2009-01-19 264.030 3,302 +103 1.71% 871,829
2009-01-16 2009-01-14 283.444 3,199 -52 1.65% 906,739
2008-12-11 2008-12-09 217.437 3,251 -87 1.68% 706,887
2008-12-10 2008-12-08 221.320 3,338 -3 1.72% 738,765
2008-12-09 2008-12-05 203.847 3,341 +88 1.73% 681,053
2008-11-14 2008-11-12 207.730 3,253 -1 1.68% 675,745
2008-11-12 2008-11-10 203.847 3,254 -53 1.68% 663,318
2008-11-07 2008-11-05 221.320 3,307 -16 1.71% 731,904
2008-10-29 2008-10-27 211.613 3,323 -1 1.72% 703,189
2008-10-28 2008-10-24 223.261 3,324 -3 1.72% 742,120
2008-10-22 2008-10-20 256.265 3,327 -2 1.72% 852,593
2008-10-21 2008-10-17 256.265 3,329 -2 1.72% 853,106
2008-10-17 2008-10-15 252.382 3,331 -2 1.72% 840,685
2008-10-16 2008-10-14 260.148 3,333 -16 1.72% 867,072
2008-10-06 2008-10-02 291.210 3,349 -1 1.73% 975,262
2008-10-03 2008-09-30 291.210 3,350 -13,579 1.73% 975,554
2008-09-18 2008-09-16 368.866 16,929 +13,543 8.75% 6,244,533
2008-09-17 2008-09-12 427.108 3,386 -21 1.75% 1,446,188
2008-09-16 2008-09-11 378.573 3,407 -1 1.76% 1,289,798
2008-09-11 2008-09-09 407.694 3,408 +24 1.76% 1,389,421
2008-09-10 2008-09-08 417.401 3,384 -134 1.75% 1,412,485
2008-09-09 2008-09-05 397.987 3,518 -49 1.82% 1,400,118
2008-09-08 2008-09-04 407.694 3,567 -29 1.84% 1,454,245
2008-09-05 2008-09-03 407.694 3,596 -41 1.86% 1,466,068
2008-09-03 2008-09-01 427.108 3,637 -4 1.88% 1,553,392
2008-08-29 2008-08-27 446.522 3,641 -9 1.88% 1,625,787
2008-08-28 2008-08-26 427.108 3,650 -97 1.89% 1,558,944
2008-08-27 2008-08-25 407.694 3,747 -113 1.94% 1,527,630
2008-08-26 2008-08-21 446.522 3,860 -72 1.99% 1,723,575
2008-08-25 2008-08-20 465.936 3,932 -3 2.03% 1,832,061
2008-08-20 2008-08-18 456.229 3,935 +7 2.03% 1,795,261
2008-08-19 2008-08-15 485.350 3,928 -101 2.03% 1,906,455
2008-08-14 2008-08-12 495.057 4,029 -1 2.08% 1,994,585
2008-08-12 2008-08-08 524.178 4,030 -1 2.08% 2,112,438
2008-08-07 2008-08-04 592.127 4,031 -6 2.08% 2,386,864
2008-08-05 2008-08-01 630.955 4,037 -10 2.09% 2,547,166
2008-08-04 2008-07-31 650.369 4,047 +41 2.09% 2,632,044
2008-08-01 2008-07-30 669.783 4,006 -14 2.07% 2,683,151
2008-07-31 2008-07-29 718.318 4,020 -38 2.08% 2,887,639
2008-07-30 2008-07-28 679.490 4,058 +2 2.10% 2,757,371
2008-07-29 2008-07-25 640.662 4,056 +72 2.10% 2,598,525
2008-07-28 2008-07-24 553.299 3,984 -39 2.06% 2,204,344
2008-07-25 2008-07-23 485.350 4,023 +25 2.08% 1,952,563
2008-07-24 2008-07-22 456.229 3,998 +11 2.07% 1,824,004
2008-07-23 2008-07-21 456.229 3,987 +10 2.06% 1,818,985
2008-07-22 2008-07-18 475.643 3,977 +74 2.05% 1,891,632
2008-07-17 2008-07-15 475.643 3,903 -9 2.02% 1,856,435
2008-07-16 2008-07-14 495.057 3,912 +62 2.02% 1,936,663
2008-07-15 2008-07-11 485.350 3,850 +5 1.99% 1,868,598
2008-07-14 2008-07-10 456.229 3,845 +17 1.99% 1,754,201
2008-07-11 2008-07-09 495.057 3,828 -14 1.98% 1,895,078
2008-07-10 2008-07-08 485.350 3,842 +68 1.98% 1,864,715
2008-07-09 2008-07-07 514.471 3,774 +6 1.95% 1,941,614
2008-07-08 2008-07-04 485.350 3,768 +6 1.95% 1,828,799
2008-07-07 2008-07-03 485.350 3,762 +11 1.94% 1,825,887
2008-07-03 2008-06-30 524.178 3,751 -33 1.94% 1,966,192
2008-07-02 2008-06-27 514.471 3,784 -121 1.95% 1,946,759
2008-06-30 2008-06-26 533.885 3,905 -75 2.02% 2,084,821
2008-06-27 2008-06-25 543.592 3,980 -108 2.06% 2,163,496
2008-06-26 2008-06-24 533.885 4,088 +16 2.11% 2,182,522
2008-06-25 2008-06-23 533.885 4,072 -121 2.10% 2,173,980
2008-06-24 2008-06-20 553.299 4,193 +376 2.17% 2,319,983
2008-06-23 2008-06-19 689.197 3,817 +12 1.97% 2,630,665
2008-06-20 2008-06-18 728.025 3,805 +63 1.97% 2,770,136
2008-06-19 2008-06-17 669.783 3,742 -45 1.93% 2,506,328
2008-06-18 2008-06-16 708.611 3,787 -51 1.96% 2,683,510
2008-06-16 2008-06-12 747.439 3,838 +141 1.98% 2,868,671
2008-06-13 2008-06-11 834.802 3,697 +108 1.91% 3,086,263
2008-06-12 2008-06-10 863.923 3,589 -83 1.85% 3,100,620
2008-06-11 2008-06-06 970.700 3,672 +63 1.90% 3,564,411
2008-06-10 2008-06-05 1038.649 3,609 +38 1.86% 3,748,485
2008-06-06 2008-06-04 1077.477 3,571 +264 1.84% 3,847,671
2008-06-05 2008-06-03 1291.031 3,307 +2,360 1.71% 4,269,440
2008-06-04 2008-06-02 2116.126 947 -20 2.94% 2,003,972
2008-06-03 2008-05-30 2154.954 967 +37 3.00% 2,083,841
2008-05-30 2008-05-28 2057.884 930 -10,919 2.88% 1,913,832
2008-05-16 2008-05-14 2329.680 11,849 +10,664 36.73% 27,604,382
2008-05-15 2008-05-13 2329.680 1,185 -24 3.67% 2,760,671
2008-05-14 2008-05-09 2232.610 1,209 -119 3.75% 2,699,226
2008-05-13 2008-05-08 2426.750 1,328 -11 4.12% 3,222,724
2008-05-09 2008-05-07 2426.750 1,339 -10 4.15% 3,249,419
2008-05-08 2008-05-06 2232.610 1,349 +214 4.18% 3,011,791
2008-05-07 2008-05-05 2426.750 1,135 +272 3.52% 2,754,362
2008-05-06 2008-05-02 1617.834 863 -3 2.68% 1,396,190
2008-05-05 2008-04-30 1617.834 866 -1,180 2.68% 1,401,044
2008-04-30 2008-04-28 1658.279 2,046 -2 2.64% 3,392,840
2008-04-29 2008-04-25 1698.725 2,048 +2 2.65% 3,478,989
2008-04-28 2008-04-24 1577.388 2,046 -8 2.64% 3,227,335
2008-04-25 2008-04-23 1617.834 2,054 +7 2.65% 3,323,030
2008-04-24 2008-04-22 1658.279 2,047 -18 2.64% 3,394,498
2008-04-23 2008-04-21 1658.279 2,065 +35 2.67% 3,424,347
2008-04-21 2008-04-17 1658.279 2,030 -10 2.62% 3,366,307
2008-04-18 2008-04-16 1739.171 2,040 -1 2.63% 3,547,909
2008-04-16 2008-04-14 1739.171 2,041 -4 2.64% 3,549,648
2008-04-15 2008-04-11 1739.171 2,045 +3 2.64% 3,556,605
2008-04-11 2008-04-09 1779.617 2,042 -2 2.64% 3,633,978
2008-04-10 2008-04-08 1739.171 2,044 -4 2.64% 3,554,866
2008-04-09 2008-04-07 1779.617 2,048 +4 2.65% 3,644,655
2008-04-08 2008-04-03 1900.954 2,044 -2 2.64% 3,885,551
2008-04-07 2008-04-02 1981.846 2,046 -8 2.64% 4,054,857
2008-04-03 2008-04-01 1779.617 2,054 +2 2.65% 3,655,333
2008-04-02 2008-03-31 1698.725 2,052 -4 2.65% 3,485,784
2008-04-01 2008-03-28 1739.171 2,056 -3 2.66% 3,575,736
2008-03-31 2008-03-27 1617.834 2,059 +5 2.66% 3,331,119
2008-03-28 2008-03-26 1617.834 2,054 -7 2.65% 3,323,030
2008-03-27 2008-03-25 1658.279 2,061 -19 2.66% 3,417,714
2008-03-26 2008-03-20 1658.279 2,080 +6 2.69% 3,449,221
2008-03-20 2008-03-18 1617.834 2,074 -200 2.68% 3,355,387
2008-03-17 2008-03-13 1860.509 2,274 -7 2.94% 4,230,797
2008-03-14 2008-03-12 2022.292 2,281 +5 2.95% 4,612,848
2008-03-12 2008-03-10 1779.617 2,276 -74 2.94% 4,050,408
2008-03-11 2008-03-07 1860.509 2,350 -2 3.04% 4,372,195
2008-03-10 2008-03-06 1941.400 2,352 +19 3.04% 4,566,173
2008-03-07 2008-03-05 1941.400 2,333 -7 3.01% 4,529,287
2008-03-06 2008-03-04 1981.846 2,340 +7 3.02% 4,637,520
2008-03-03 2008-02-28 2062.738 2,333 +9 3.01% 4,812,367
2008-02-29 2008-02-27 2103.184 2,324 -39 3.00% 4,887,799
2008-02-28 2008-02-26 2022.292 2,363 +2 3.05% 4,778,676
2008-02-27 2008-02-25 2103.184 2,361 -21 3.05% 4,965,617
2008-02-26 2008-02-22 2305.413 2,382 +5 3.08% 5,491,493
2008-02-25 2008-02-21 2345.859 2,377 +19 3.07% 5,576,106
2008-02-22 2008-02-20 2467.196 2,358 -25 3.05% 5,817,649
2008-02-21 2008-02-19 2588.534 2,383 +84 3.08% 6,168,476
2008-02-20 2008-02-18 1820.063 2,299 -24 2.97% 4,184,324
2008-02-19 2008-02-15 1617.834 2,323 +1 3.00% 3,758,227
2008-02-18 2008-02-14 1617.834 2,322 -22 3.00% 3,756,610
2008-02-15 2008-02-13 1658.279 2,344 +12 3.03% 3,887,007
2008-02-14 2008-02-12 1658.279 2,332 +74 3.01% 3,867,108
2008-02-12 2008-02-06 1658.279 2,258 +6 2.92% 3,744,395
2008-02-05 2008-02-01 1698.725 2,252 -1 2.91% 3,825,529
2008-02-04 2008-01-31 1577.388 2,253 -2 2.91% 3,553,855
2008-02-01 2008-01-30 1577.388 2,255 -24 2.91% 3,557,009
2008-01-31 2008-01-29 1698.725 2,279 -3 2.94% 3,871,395
2008-01-29 2008-01-25 1820.063 2,282 +15 2.95% 4,153,383
2008-01-28 2008-01-24 1900.954 2,267 -9 2.93% 4,309,464
2008-01-25 2008-01-23 1860.509 2,276 -13 2.94% 4,234,518
2008-01-24 2008-01-22 1739.171 2,289 -134 2.96% 3,980,963
2008-01-23 2008-01-21 1900.954 2,423 +7 3.13% 4,606,013
2008-01-22 2008-01-18 1981.846 2,416 -15 3.12% 4,788,140
2008-01-21 2008-01-17 2062.738 2,431 -65 3.14% 5,014,516
2008-01-18 2008-01-16 2062.738 2,496 -18 3.22% 5,148,594
2008-01-17 2008-01-15 2022.292 2,514 -7 3.25% 5,084,042
2008-01-16 2008-01-14 2264.967 2,521 -38 3.26% 5,709,982
2008-01-15 2008-01-11 2386.305 2,559 -12 3.31% 6,106,553
2008-01-14 2008-01-10 2386.305 2,571 -17 3.32% 6,135,189
2008-01-10 2008-01-08 2426.750 2,588 -8 3.34% 6,280,430
2008-01-09 2008-01-07 2426.750 2,596 -18 3.35% 6,299,844
2008-01-08 2008-01-04 2426.750 2,614 -7 3.38% 6,343,525
2008-01-07 2008-01-03 2386.305 2,621 -11 3.39% 6,254,504
2008-01-04 2008-01-02 2426.750 2,632 -35 3.40% 6,387,207
2008-01-03 2007-12-31 2426.750 2,667 -15 3.44% 6,472,143
2008-01-02 2007-12-27 2264.967 2,682 -8 3.46% 6,074,641
2007-12-28 2007-12-24 2305.413 2,690 -97 3.47% 6,201,561
2007-12-27 2007-12-20 2345.859 2,787 -57 3.60% 6,537,908
2007-12-21 2007-12-19 2467.196 2,844 -5 3.67% 7,016,706
2007-12-20 2007-12-18 2507.642 2,849 -35 3.68% 7,144,272
2007-12-19 2007-12-17 2709.871 2,884 +73 3.72% 7,815,269
2007-12-18 2007-12-14 3033.438 2,811 -243 3.63% 8,526,994
2007-12-17 2007-12-13 2750.317 3,054 -206 3.94% 8,399,468
2007-12-11 2007-12-07 3801.909 3,260 -15 4.21% 12,394,223
2007-12-10 2007-12-06 4125.476 3,275 -21 4.23% 13,510,933
2007-12-07 2007-12-05 3680.571 3,296 +40 4.26% 12,131,163
2007-12-06 2007-12-04 3761.463 3,256 -10 4.21% 12,247,324
2007-12-05 2007-12-03 3478.342 3,266 -5 4.22% 11,360,265
2007-12-04 2007-11-30 3478.342 3,271 -4 4.22% 11,377,657
2007-12-03 2007-11-29 3518.788 3,275 +21 4.23% 11,524,031
2007-11-30 2007-11-28 3437.896 3,254 +15 4.20% 11,186,915
2007-11-29 2007-11-27 3316.559 3,239 -3 5.14% 10,742,334
2007-11-28 2007-11-26 3518.788 3,242 -47 5.14% 11,407,911
2007-11-27 2007-11-23 3640.126 3,289 +13 5.22% 11,972,373
2007-11-26 2007-11-22 3963.692 3,276 +62 5.19% 12,985,056
2007-11-23 2007-11-21 4085.030 3,214 -4 5.10% 13,129,286
2007-11-22 2007-11-20 4327.705 3,218 +233 5.10% 13,926,554
2007-11-21 2007-11-19 4327.705 2,985 +8 4.73% 12,918,199
2007-11-20 2007-11-16 4327.705 2,977 +84 4.72% 12,883,577
2007-11-19 2007-11-15 4489.488 2,893 +1 4.59% 12,988,089
2007-11-16 2007-11-14 4408.596 2,892 +17 4.59% 12,749,661
2007-11-15 2007-11-13 4287.259 2,875 -34 4.56% 12,325,869
2007-11-14 2007-11-12 4449.042 2,909 +7 4.61% 12,942,264
2007-11-13 2007-11-09 4691.717 2,902 +3 4.60% 13,615,364
2007-11-12 2007-11-08 4610.826 2,899 -51 4.60% 13,366,784
2007-11-09 2007-11-07 4893.947 2,950 +71 4.68% 14,437,142
2007-11-08 2007-11-06 5055.730 2,879 +363 4.57% 14,555,446
2007-11-07 2007-11-05 4327.705 2,516 -13 3.99% 10,888,505
2007-11-06 2007-11-02 4449.042 2,529 +38 4.01% 11,251,628
2007-11-05 2007-11-01 4408.596 2,491 +20 3.95% 10,981,814
2007-11-02 2007-10-31 4570.380 2,471 +150 3.92% 11,293,409
2007-10-31 2007-10-29 5015.284 2,321 +99 3.68% 11,640,474
2007-10-30 2007-10-26 5055.730 2,222 +49 3.52% 11,233,832
2007-10-29 2007-10-25 5541.080 2,173 +148 3.45% 12,040,767
2007-10-26 2007-10-24 4813.055 2,025 +359 3.21% 9,746,436
2007-10-25 2007-10-23 4368.151 1,666 +16 2.64% 7,277,339
2007-10-24 2007-10-22 4287.259 1,650 +9 2.62% 7,073,977
2007-10-23 2007-10-18 4449.042 1,641 +32 2.60% 7,300,878
2007-10-22 2007-10-17 4651.271 1,609 +15 2.55% 7,483,896
2007-10-17 2007-10-15 4893.947 1,594 -19 2.53% 7,800,951
2007-10-16 2007-10-12 5055.730 1,613 -8 2.56% 8,154,892
2007-10-15 2007-10-11 5177.067 1,621 +19 2.57% 8,392,026
2007-10-12 2007-10-10 5338.851 1,602 +33 2.54% 8,552,839
2007-10-11 2007-10-09 5419.742 1,569 -27 2.49% 8,503,576
2007-10-10 2007-10-08 5500.634 1,596 +4 2.53% 8,779,012
2007-10-09 2007-10-05 5419.742 1,592 -4 2.52% 8,628,230
2007-10-08 2007-10-04 5177.067 1,596 -14 2.53% 8,262,600
2007-10-05 2007-10-03 5096.176 1,610 -20 2.55% 8,204,843
2007-10-04 2007-10-02 5419.742 1,630 -4 2.58% 8,834,180
2007-10-03 2007-09-28 5541.080 1,634 +4 2.59% 9,054,125
2007-10-02 2007-09-27 5662.417 1,630 -1 2.58% 9,229,740
2007-09-28 2007-09-25 5662.417 1,631 -15 3.22% 9,235,403
2007-09-27 2007-09-24 5581.526 1,646 -44 3.25% 9,187,191
2007-09-25 2007-09-21 5905.093 1,690 -5 3.33% 9,979,606
2007-09-24 2007-09-20 5905.093 1,695 +22 3.34% 10,009,132
2007-09-21 2007-09-19 6188.213 1,673 +61 3.30% 10,352,881
2007-09-20 2007-09-18 6511.780 1,612 +100 3.18% 10,496,990
2007-09-19 2007-09-17 6026.430 1,512 +5 2.98% 9,111,962
2007-09-18 2007-09-14 6026.430 1,507 +44 2.97% 9,081,830
2007-09-17 2007-09-13 6066.876 1,463 -6 2.89% 8,875,839
2007-09-14 2007-09-12 5945.538 1,469 +4 2.90% 8,733,996
2007-09-13 2007-09-11 6026.430 1,465 +2 2.89% 8,828,720
2007-09-12 2007-09-10 6066.876 1,463 +10 2.89% 8,875,839
2007-09-11 2007-09-07 5945.538 1,453 +5 2.87% 8,638,867
2007-09-10 2007-09-06 5985.984 1,448 +14 2.86% 8,667,705
2007-09-07 2007-09-05 6066.876 1,434 -36 2.83% 8,699,900
2007-09-06 2007-09-04 6107.322 1,470 -3 2.90% 8,977,763
2007-09-05 2007-09-03 6228.659 1,473 -6 2.91% 9,174,815
2007-09-04 2007-08-31 6309.551 1,479 +3 2.92% 9,331,826
2007-09-03 2007-08-30 6309.551 1,476 -7 2.91% 9,312,897
2007-08-31 2007-08-29 6228.659 1,483 +9 2.93% 9,237,102
2007-08-30 2007-08-28 6633.118 1,474 -14 2.91% 9,777,215
2007-08-29 2007-08-27 7280.251 1,488 +29 2.93% 10,833,014
2007-08-28 2007-08-24 6430.888 1,459 +16 2.88% 9,382,666
2007-08-27 2007-08-23 5460.188 1,443 +18 2.85% 7,879,052
2007-08-24 2007-08-22 5136.622 1,425 -1 2.81% 7,319,686
2007-08-23 2007-08-21 5217.513 1,426 +4 2.81% 7,440,174
2007-08-22 2007-08-20 5136.622 1,422 -29 2.80% 7,304,276
2007-08-21 2007-08-17 4651.271 1,451 -30 2.86% 6,748,995
2007-08-20 2007-08-16 4974.838 1,481 -140 2.92% 7,367,735
2007-08-17 2007-08-15 6147.768 1,621 -14 3.20% 9,965,531
2007-08-16 2007-08-14 6471.334 1,635 +18 3.22% 10,580,632
2007-08-15 2007-08-13 6794.901 1,617 +11 3.19% 10,987,355
2007-08-14 2007-08-10 6956.684 1,606 -1 3.17% 11,172,435
2007-08-13 2007-08-09 7482.480 1,607 +17 3.17% 12,024,346
2007-08-10 2007-08-08 7401.589 1,590 -41 3.14% 11,768,526
2007-08-09 2007-08-07 6916.238 1,631 -3 3.22% 11,280,385
2007-08-08 2007-08-06 7361.143 1,634 -11 3.22% 12,028,107
2007-08-07 2007-08-03 8291.397 1,645 -26 3.24% 13,639,348
2007-08-06 2007-08-02 8291.397 1,671 +14 3.30% 13,854,924
2007-08-03 2007-08-01 8695.855 1,657 -52 3.27% 14,409,032
2007-08-02 2007-07-31 9262.097 1,709 -66 3.37% 15,828,924
2007-08-01 2007-07-30 9059.868 1,775 -30 3.50% 16,081,266
2007-07-31 2007-07-27 8938.530 1,805 -54 3.56% 16,134,047
2007-07-30 2007-07-26 9302.543 1,859 +67 4.40% 17,293,427
2007-07-27 2007-07-25 9464.326 1,792 -21 4.24% 16,960,073
2007-07-26 2007-07-24 9221.651 1,813 +17 4.29% 16,718,854
2007-07-25 2007-07-23 9464.326 1,796 -8 4.25% 16,997,930
2007-07-24 2007-07-20 9666.556 1,804 -2 4.27% 17,438,466
2007-07-20 2007-07-18 9423.881 1,806 -46 4.27% 17,019,528
2007-07-19 2007-07-17 9707.001 1,852 +65 4.38% 17,977,367
2007-07-18 2007-07-16 9545.218 1,787 +29 4.23% 17,057,305
2007-07-17 2007-07-13 9302.543 1,758 +7 4.16% 16,353,871
2007-07-16 2007-07-12 9383.435 1,751 +20 4.14% 16,430,394
2007-07-13 2007-07-11 9464.326 1,731 +1 4.10% 16,382,749
2007-07-12 2007-07-10 9707.001 1,730 +51 4.09% 16,793,112
2007-07-11 2007-07-09 9949.676 1,679 -11 3.97% 16,705,507
2007-07-10 2007-07-06 10071.014 1,690 +7 4.00% 17,020,014
2007-07-09 2007-07-05 10111.460 1,683 +27 3.98% 17,017,587
2007-07-06 2007-07-04 9666.556 1,656 +35 3.92% 16,007,816
2007-07-05 2007-07-03 9464.326 1,621 +63 3.84% 15,341,673
2007-07-04 2007-06-29 9666.556 1,558 +37 3.69% 15,060,494
2007-07-03 2007-06-28 10515.918 1,521 -1 3.60% 15,994,712
2007-06-29 2007-06-27 11122.606 1,522 +17 3.60% 16,928,606
2007-06-28 2007-06-26 11729.293 1,505 -29 3.56% 17,652,586
2007-06-27 2007-06-25 11527.064 1,534 +38 3.63% 17,682,516
2007-06-26 2007-06-22 11122.606 1,496 3.54% 16,639,418

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top