History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 576,000 | +0 | 0.16% | 169,920 |
| 2025-10-13 | 2025-10-09 | 0.295 | 576,000 | +0 | 0.16% | 169,920 |
| 2025-10-10 | 2025-10-08 | 0.290 | 576,000 | +0 | 0.16% | 167,040 |
| 2025-10-09 | 2025-10-06 | 0.290 | 576,000 | +0 | 0.16% | 167,040 |
| 2025-10-08 | 2025-10-03 | 0.290 | 576,000 | +0 | 0.16% | 167,040 |
| 2025-10-06 | 2025-10-02 | 0.260 | 576,000 | +0 | 0.16% | 149,760 |
| 2025-10-03 | 2025-09-30 | 0.295 | 576,000 | +0 | 0.16% | 169,920 |
| 2025-10-02 | 2025-09-29 | 0.290 | 576,000 | +0 | 0.16% | 167,040 |
| 2025-09-30 | 2025-09-26 | 0.320 | 576,000 | +0 | 0.16% | 184,320 |
| 2025-09-29 | 2025-09-25 | 0.320 | 576,000 | +0 | 0.16% | 184,320 |
| 2025-09-26 | 2025-09-24 | 0.340 | 576,000 | +0 | 0.16% | 195,840 |
| 2025-09-25 | 2025-09-23 | 0.275 | 576,000 | +0 | 0.16% | 158,400 |
| 2025-09-24 | 2025-09-22 | 0.290 | 576,000 | +0 | 0.16% | 167,040 |
| 2025-09-23 | 2025-09-19 | 0.290 | 576,000 | +0 | 0.16% | 167,040 |
| 2025-09-22 | 2025-09-18 | 0.290 | 576,000 | +0 | 0.16% | 167,040 |
| 2025-09-19 | 2025-09-17 | 0.300 | 576,000 | +0 | 0.16% | 172,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 576,000 | +0 | 0.16% | 172,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 576,000 | +0 | 0.16% | 172,800 |
| 2025-09-16 | 2025-09-12 | 0.300 | 576,000 | +0 | 0.16% | 172,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 576,000 | +0 | 0.16% | 172,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 576,000 | +0 | 0.16% | 172,800 |
| 2025-09-11 | 2025-09-09 | 0.300 | 576,000 | +0 | 0.16% | 172,800 |
| 2025-09-10 | 2025-09-08 | 0.300 | 576,000 | +0 | 0.16% | 172,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 576,000 | +0 | 0.16% | 172,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 576,000 | +0 | 0.16% | 172,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 576,000 | +0 | 0.16% | 172,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 576,000 | +0 | 0.16% | 172,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 576,000 | +0 | 0.16% | 172,800 |
| 2025-09-02 | 2025-08-29 | 0.330 | 576,000 | +0 | 0.16% | 190,080 |
| 2025-09-01 | 2025-08-28 | 0.345 | 576,000 | +0 | 0.16% | 198,720 |
| 2025-08-29 | 2025-08-27 | 0.345 | 576,000 | +0 | 0.16% | 198,720 |
| 2025-08-28 | 2025-08-26 | 0.350 | 576,000 | +0 | 0.16% | 201,600 |
| 2025-08-27 | 2025-08-25 | 0.350 | 576,000 | +0 | 0.16% | 201,600 |
| 2025-08-26 | 2025-08-22 | 0.310 | 576,000 | +0 | 0.16% | 178,560 |
| 2025-08-25 | 2025-08-21 | 0.315 | 576,000 | +0 | 0.16% | 181,440 |
| 2025-08-22 | 2025-08-20 | 0.315 | 576,000 | +0 | 0.16% | 181,440 |
| 2025-08-21 | 2025-08-19 | 0.310 | 576,000 | +0 | 0.16% | 178,560 |
| 2025-08-20 | 2025-08-18 | 0.320 | 576,000 | +0 | 0.16% | 184,320 |
| 2025-08-19 | 2025-08-15 | 0.315 | 576,000 | +0 | 0.16% | 181,440 |
| 2025-08-18 | 2025-08-14 | 0.340 | 576,000 | +0 | 0.16% | 195,840 |
| 2025-08-15 | 2025-08-13 | 0.350 | 576,000 | +0 | 0.16% | 201,600 |
| 2025-08-14 | 2025-08-12 | 0.335 | 576,000 | +0 | 0.16% | 192,960 |
| 2025-08-13 | 2025-08-11 | 0.330 | 576,000 | +0 | 0.16% | 190,080 |
| 2025-08-12 | 2025-08-08 | 0.335 | 576,000 | +0 | 0.16% | 192,960 |
| 2025-08-11 | 2025-08-07 | 0.335 | 576,000 | +0 | 0.16% | 192,960 |
| 2025-08-08 | 2025-08-06 | 0.335 | 576,000 | +0 | 0.16% | 192,960 |
| 2025-08-07 | 2025-08-05 | 0.335 | 576,000 | +0 | 0.16% | 192,960 |
| 2025-08-06 | 2025-08-04 | 0.335 | 576,000 | +0 | 0.16% | 192,960 |
| 2025-08-05 | 2025-08-01 | 0.335 | 576,000 | +0 | 0.16% | 192,960 |
| 2025-08-04 | 2025-07-31 | 0.330 | 576,000 | +0 | 0.16% | 190,080 |
| 2025-08-01 | 2025-07-30 | 0.330 | 576,000 | +0 | 0.16% | 190,080 |
| 2025-07-31 | 2025-07-29 | 0.325 | 576,000 | +0 | 0.16% | 187,200 |
| 2025-07-30 | 2025-07-28 | 0.370 | 576,000 | +0 | 0.16% | 213,120 |
| 2025-07-29 | 2025-07-25 | 0.385 | 576,000 | +0 | 0.16% | 221,760 |
| 2025-07-28 | 2025-07-24 | 0.385 | 576,000 | +0 | 0.16% | 221,760 |
| 2025-07-25 | 2025-07-23 | 0.385 | 576,000 | +0 | 0.16% | 221,760 |
| 2025-07-24 | 2025-07-22 | 0.385 | 576,000 | +0 | 0.16% | 221,760 |
| 2025-07-23 | 2025-07-21 | 0.395 | 576,000 | +0 | 0.16% | 227,520 |
| 2025-07-22 | 2025-07-18 | 0.395 | 576,000 | +0 | 0.16% | 227,520 |
| 2025-07-21 | 2025-07-17 | 0.385 | 576,000 | +0 | 0.16% | 221,760 |
| 2025-07-18 | 2025-07-16 | 0.385 | 576,000 | +0 | 0.16% | 221,760 |
| 2025-07-17 | 2025-07-15 | 0.400 | 576,000 | +0 | 0.16% | 230,400 |
| 2025-07-16 | 2025-07-14 | 0.400 | 576,000 | +0 | 0.16% | 230,400 |
| 2025-07-15 | 2025-07-11 | 0.335 | 576,000 | +0 | 0.16% | 192,960 |
| 2025-07-14 | 2025-07-10 | 0.335 | 576,000 | +0 | 0.16% | 192,960 |
| 2025-07-11 | 2025-07-09 | 0.340 | 576,000 | +0 | 0.16% | 195,840 |
| 2025-07-10 | 2025-07-08 | 0.340 | 576,000 | +0 | 0.16% | 195,840 |
| 2025-07-09 | 2025-07-07 | 0.340 | 576,000 | +0 | 0.16% | 195,840 |
| 2025-07-08 | 2025-07-04 | 0.340 | 576,000 | +0 | 0.16% | 195,840 |
| 2025-07-07 | 2025-07-03 | 0.380 | 576,000 | +0 | 0.16% | 218,880 |
| 2025-07-04 | 2025-07-02 | 0.395 | 576,000 | +0 | 0.16% | 227,520 |
| 2025-07-03 | 2025-06-30 | 0.395 | 576,000 | +0 | 0.16% | 227,520 |
| 2025-07-02 | 2025-06-27 | 0.400 | 576,000 | +0 | 0.16% | 230,400 |
| 2025-06-30 | 2025-06-26 | 0.370 | 576,000 | +0 | 0.16% | 213,120 |
| 2025-06-27 | 2025-06-25 | 0.390 | 576,000 | +0 | 0.16% | 224,640 |
| 2025-06-26 | 2025-06-24 | 0.390 | 576,000 | +0 | 0.16% | 224,640 |
| 2025-06-25 | 2025-06-23 | 0.375 | 576,000 | +0 | 0.16% | 216,000 |
| 2025-06-24 | 2025-06-20 | 0.380 | 576,000 | +0 | 0.16% | 218,880 |
| 2025-06-23 | 2025-06-19 | 0.350 | 576,000 | +0 | 0.16% | 201,600 |
| 2025-06-20 | 2025-06-18 | 0.350 | 576,000 | +0 | 0.16% | 201,600 |
| 2025-06-19 | 2025-06-17 | 0.330 | 576,000 | +0 | 0.16% | 190,080 |
| 2025-06-18 | 2025-06-16 | 0.315 | 576,000 | +0 | 0.16% | 181,440 |
| 2025-06-17 | 2025-06-13 | 0.260 | 576,000 | +0 | 0.16% | 149,760 |
| 2025-06-16 | 2025-06-12 | 0.237 | 576,000 | +0 | 0.16% | 136,512 |
| 2025-06-13 | 2025-06-11 | 0.171 | 576,000 | +0 | 0.16% | 98,496 |
| 2025-06-12 | 2025-06-10 | 0.171 | 576,000 | +0 | 0.16% | 98,496 |
| 2025-06-11 | 2025-06-09 | 0.171 | 576,000 | +0 | 0.16% | 98,496 |
| 2025-06-10 | 2025-06-06 | 0.171 | 576,000 | +0 | 0.16% | 98,496 |
| 2025-06-09 | 2025-06-05 | 0.171 | 576,000 | +0 | 0.16% | 98,496 |
| 2025-06-06 | 2025-06-04 | 0.171 | 576,000 | +0 | 0.16% | 98,496 |
| 2025-06-05 | 2025-06-03 | 0.171 | 576,000 | +0 | 0.16% | 98,496 |
| 2025-06-04 | 2025-06-02 | 0.171 | 576,000 | +0 | 0.16% | 98,496 |
| 2025-06-03 | 2025-05-30 | 0.171 | 576,000 | +0 | 0.16% | 98,496 |
| 2025-06-02 | 2025-05-29 | 0.171 | 576,000 | +0 | 0.16% | 98,496 |
| 2025-05-30 | 2025-05-28 | 0.171 | 576,000 | +0 | 0.16% | 98,496 |
| 2025-05-29 | 2025-05-27 | 0.171 | 576,000 | +0 | 0.16% | 98,496 |
| 2025-05-28 | 2025-05-26 | 0.170 | 576,000 | +0 | 0.16% | 97,920 |
| 2025-05-27 | 2025-05-23 | 0.182 | 576,000 | +0 | 0.16% | 104,832 |
| 2025-05-26 | 2025-05-22 | 0.166 | 576,000 | +0 | 0.16% | 95,616 |
| 2025-05-23 | 2025-05-21 | 0.162 | 576,000 | +0 | 0.16% | 93,312 |
| 2025-05-22 | 2025-05-20 | 0.162 | 576,000 | +0 | 0.16% | 93,312 |
| 2025-05-21 | 2025-05-19 | 0.170 | 576,000 | +0 | 0.16% | 97,920 |
| 2025-05-20 | 2025-05-16 | 0.170 | 576,000 | +0 | 0.16% | 97,920 |
| 2025-05-19 | 2025-05-15 | 0.170 | 576,000 | +0 | 0.16% | 97,920 |
| 2025-05-16 | 2025-05-14 | 0.174 | 576,000 | +0 | 0.16% | 100,224 |
| 2025-05-15 | 2025-05-13 | 0.174 | 576,000 | +0 | 0.16% | 100,224 |
| 2025-05-14 | 2025-05-12 | 0.177 | 576,000 | +0 | 0.16% | 101,952 |
| 2025-05-13 | 2025-05-09 | 0.177 | 576,000 | +0 | 0.16% | 101,952 |
| 2025-05-12 | 2025-05-08 | 0.177 | 576,000 | +0 | 0.16% | 101,952 |
| 2025-05-09 | 2025-05-07 | 0.177 | 576,000 | +0 | 0.16% | 101,952 |
| 2025-05-08 | 2025-05-06 | 0.175 | 576,000 | +0 | 0.16% | 100,800 |
| 2025-05-07 | 2025-05-02 | 0.175 | 576,000 | +0 | 0.16% | 100,800 |
| 2025-05-06 | 2025-04-30 | 0.185 | 576,000 | +0 | 0.16% | 106,560 |
| 2025-05-02 | 2025-04-29 | 0.185 | 576,000 | +0 | 0.16% | 106,560 |
| 2025-04-30 | 2025-04-28 | 0.185 | 576,000 | +0 | 0.16% | 106,560 |
| 2025-04-29 | 2025-04-25 | 0.185 | 576,000 | +0 | 0.16% | 106,560 |
| 2025-04-28 | 2025-04-24 | 0.185 | 576,000 | +0 | 0.16% | 106,560 |
| 2025-04-25 | 2025-04-23 | 0.185 | 576,000 | +0 | 0.16% | 106,560 |
| 2025-04-24 | 2025-04-22 | 0.180 | 576,000 | +0 | 0.16% | 103,680 |
| 2025-04-23 | 2025-04-17 | 0.180 | 576,000 | +0 | 0.16% | 103,680 |
| 2025-04-22 | 2025-04-16 | 0.180 | 576,000 | +0 | 0.16% | 103,680 |
| 2025-04-17 | 2025-04-15 | 0.180 | 576,000 | +0 | 0.16% | 103,680 |
| 2025-04-16 | 2025-04-14 | 0.200 | 576,000 | +0 | 0.16% | 115,200 |
| 2025-04-15 | 2025-04-11 | 0.200 | 576,000 | +0 | 0.16% | 115,200 |
| 2025-04-14 | 2025-04-10 | 0.200 | 576,000 | +0 | 0.16% | 115,200 |
| 2025-04-11 | 2025-04-09 | 0.200 | 576,000 | +0 | 0.16% | 115,200 |
| 2025-04-10 | 2025-04-08 | 0.200 | 576,000 | +0 | 0.16% | 115,200 |
| 2025-04-09 | 2025-04-07 | 0.205 | 576,000 | +0 | 0.16% | 118,080 |
| 2025-04-08 | 2025-04-03 | 0.215 | 576,000 | +0 | 0.16% | 123,840 |
| 2025-04-07 | 2025-04-02 | 0.215 | 576,000 | +0 | 0.16% | 123,840 |
| 2025-04-03 | 2025-04-01 | 0.215 | 576,000 | +0 | 0.16% | 123,840 |
| 2025-04-02 | 2025-03-31 | 0.223 | 576,000 | +0 | 0.16% | 128,448 |
| 2025-04-01 | 2025-03-28 | 0.216 | 576,000 | +0 | 0.16% | 124,416 |
| 2025-03-31 | 2025-03-27 | 0.215 | 576,000 | +0 | 0.16% | 123,840 |
| 2025-03-28 | 2025-03-26 | 0.234 | 576,000 | +0 | 0.16% | 134,784 |
| 2025-03-27 | 2025-03-25 | 0.234 | 576,000 | +0 | 0.16% | 134,784 |
| 2025-03-26 | 2025-03-24 | 0.231 | 576,000 | +0 | 0.16% | 133,056 |
| 2025-03-25 | 2025-03-21 | 0.231 | 576,000 | +0 | 0.16% | 133,056 |
| 2025-03-24 | 2025-03-20 | 0.231 | 576,000 | +0 | 0.16% | 133,056 |
| 2025-03-21 | 2025-03-19 | 0.238 | 576,000 | +0 | 0.16% | 137,088 |
| 2025-03-20 | 2025-03-18 | 0.239 | 576,000 | +0 | 0.16% | 137,664 |
| 2025-03-19 | 2025-03-17 | 0.236 | 576,000 | +0 | 0.16% | 135,936 |
| 2025-03-18 | 2025-03-14 | 0.236 | 576,000 | +0 | 0.16% | 135,936 |
| 2025-03-17 | 2025-03-13 | 0.236 | 576,000 | +0 | 0.16% | 135,936 |
| 2025-03-14 | 2025-03-12 | 0.236 | 576,000 | +0 | 0.16% | 135,936 |
| 2025-03-13 | 2025-03-11 | 0.239 | 576,000 | +0 | 0.16% | 137,664 |
| 2025-03-12 | 2025-03-10 | 0.225 | 576,000 | +0 | 0.16% | 129,600 |
| 2025-03-11 | 2025-03-07 | 0.225 | 576,000 | +0 | 0.16% | 129,600 |
| 2025-03-10 | 2025-03-06 | 0.240 | 576,000 | +0 | 0.16% | 138,240 |
| 2025-03-07 | 2025-03-05 | 0.240 | 576,000 | +0 | 0.16% | 138,240 |
| 2025-03-06 | 2025-03-04 | 0.255 | 576,000 | +0 | 0.16% | 146,880 |
| 2025-03-05 | 2025-03-03 | 0.255 | 576,000 | +0 | 0.16% | 146,880 |
| 2025-03-04 | 2025-02-28 | 0.255 | 576,000 | +0 | 0.16% | 146,880 |
| 2025-03-03 | 2025-02-27 | 0.260 | 576,000 | +0 | 0.16% | 149,760 |
| 2025-02-28 | 2025-02-26 | 0.270 | 576,000 | +0 | 0.16% | 155,520 |
| 2025-02-27 | 2025-02-25 | 0.270 | 576,000 | +0 | 0.16% | 155,520 |
| 2025-02-26 | 2025-02-24 | 0.270 | 576,000 | +0 | 0.16% | 155,520 |
| 2025-02-25 | 2025-02-21 | 0.270 | 576,000 | +0 | 0.16% | 155,520 |
| 2025-02-24 | 2025-02-20 | 0.275 | 576,000 | +0 | 0.16% | 158,400 |
| 2025-02-21 | 2025-02-19 | 0.245 | 576,000 | +0 | 0.16% | 141,120 |
| 2025-02-20 | 2025-02-18 | 0.250 | 576,000 | +0 | 0.16% | 144,000 |
| 2025-02-19 | 2025-02-17 | 0.239 | 576,000 | +0 | 0.16% | 137,664 |
| 2025-02-18 | 2025-02-14 | 0.240 | 576,000 | +0 | 0.16% | 138,240 |
| 2025-02-17 | 2025-02-13 | 0.240 | 576,000 | +0 | 0.16% | 138,240 |
| 2025-02-14 | 2025-02-12 | 0.240 | 576,000 | +0 | 0.16% | 138,240 |
| 2025-02-13 | 2025-02-11 | 0.240 | 576,000 | +0 | 0.16% | 138,240 |
| 2025-02-12 | 2025-02-10 | 0.238 | 576,000 | +0 | 0.16% | 137,088 |
| 2025-02-11 | 2025-02-07 | 0.235 | 576,000 | +0 | 0.16% | 135,360 |
| 2025-02-10 | 2025-02-06 | 0.235 | 576,000 | +0 | 0.16% | 135,360 |
| 2025-02-07 | 2025-02-05 | 0.250 | 576,000 | +0 | 0.16% | 144,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 576,000 | +0 | 0.16% | 144,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 576,000 | +0 | 0.16% | 144,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 576,000 | +0 | 0.16% | 144,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 576,000 | +0 | 0.16% | 144,000 |
| 2025-01-27 | 2025-01-23 | 0.265 | 576,000 | +0 | 0.16% | 152,640 |
| 2025-01-24 | 2025-01-22 | 0.265 | 576,000 | +0 | 0.16% | 152,640 |
| 2025-01-23 | 2025-01-21 | 0.270 | 576,000 | +0 | 0.16% | 155,520 |
| 2025-01-22 | 2025-01-20 | 0.270 | 576,000 | +0 | 0.16% | 155,520 |
| 2025-01-21 | 2025-01-17 | 0.270 | 576,000 | +0 | 0.16% | 155,520 |
| 2025-01-20 | 2025-01-16 | 0.270 | 576,000 | +0 | 0.16% | 155,520 |
| 2025-01-17 | 2025-01-15 | 0.270 | 576,000 | +0 | 0.16% | 155,520 |
| 2025-01-16 | 2025-01-14 | 0.280 | 576,000 | +0 | 0.16% | 161,280 |
| 2025-01-15 | 2025-01-13 | 0.280 | 576,000 | +0 | 0.16% | 161,280 |
| 2025-01-14 | 2025-01-10 | 0.315 | 576,000 | +0 | 0.16% | 181,440 |
| 2025-01-13 | 2025-01-09 | 0.315 | 576,000 | +0 | 0.16% | 181,440 |
| 2025-01-10 | 2025-01-08 | 0.315 | 576,000 | +0 | 0.16% | 181,440 |
| 2025-01-09 | 2025-01-07 | 0.315 | 576,000 | +0 | 0.16% | 181,440 |
| 2025-01-08 | 2025-01-06 | 0.315 | 576,000 | +0 | 0.16% | 181,440 |
| 2025-01-07 | 2025-01-03 | 0.315 | 576,000 | +0 | 0.16% | 181,440 |
| 2025-01-06 | 2025-01-02 | 0.315 | 576,000 | +0 | 0.16% | 181,440 |
| 2025-01-03 | 2024-12-31 | 0.380 | 576,000 | +0 | 0.16% | 218,880 |
| 2025-01-02 | 2024-12-27 | 0.390 | 576,000 | +0 | 0.16% | 224,640 |
| 2024-12-30 | 2024-12-24 | 0.300 | 576,000 | +0 | 0.16% | 172,800 |
| 2024-12-27 | 2024-12-20 | 0.300 | 576,000 | +0 | 0.16% | 172,800 |
| 2024-12-23 | 2024-12-19 | 0.300 | 576,000 | +0 | 0.16% | 172,800 |
| 2024-12-20 | 2024-12-18 | 0.300 | 576,000 | +0 | 0.16% | 172,800 |
| 2024-12-19 | 2024-12-17 | 0.305 | 576,000 | +0 | 0.16% | 175,680 |
| 2024-12-18 | 2024-12-16 | 0.305 | 576,000 | +0 | 0.16% | 175,680 |
| 2024-12-17 | 2024-12-13 | 0.300 | 576,000 | +0 | 0.16% | 172,800 |
| 2024-12-16 | 2024-12-12 | 0.300 | 576,000 | +0 | 0.16% | 172,800 |
| 2024-12-13 | 2024-12-11 | 0.335 | 576,000 | +0 | 0.16% | 192,960 |
| 2024-12-12 | 2024-12-10 | 0.325 | 576,000 | +0 | 0.16% | 187,200 |
| 2024-12-11 | 2024-12-09 | 0.280 | 576,000 | +0 | 0.16% | 161,280 |
| 2024-12-10 | 2024-12-06 | 0.290 | 576,000 | +0 | 0.16% | 167,040 |
| 2024-12-09 | 2024-12-05 | 0.290 | 576,000 | +0 | 0.16% | 167,040 |
| 2024-12-06 | 2024-12-04 | 0.290 | 576,000 | +0 | 0.16% | 167,040 |
| 2024-12-05 | 2024-12-03 | 0.290 | 576,000 | +0 | 0.16% | 167,040 |
| 2024-12-04 | 2024-12-02 | 0.290 | 576,000 | +0 | 0.16% | 167,040 |
| 2024-12-03 | 2024-11-29 | 0.290 | 576,000 | +0 | 0.16% | 167,040 |
| 2024-12-02 | 2024-11-28 | 0.285 | 576,000 | +0 | 0.16% | 164,160 |
| 2024-11-29 | 2024-11-27 | 0.285 | 576,000 | +0 | 0.16% | 164,160 |
| 2024-11-28 | 2024-11-26 | 0.285 | 576,000 | +0 | 0.16% | 164,160 |
| 2024-11-27 | 2024-11-25 | 0.285 | 576,000 | +0 | 0.16% | 164,160 |
| 2024-11-26 | 2024-11-22 | 0.280 | 576,000 | +0 | 0.16% | 161,280 |
| 2024-11-25 | 2024-11-21 | 0.310 | 576,000 | +0 | 0.16% | 178,560 |
| 2024-11-22 | 2024-11-20 | 0.310 | 576,000 | +0 | 0.16% | 178,560 |
| 2024-11-21 | 2024-11-19 | 0.310 | 576,000 | +0 | 0.16% | 178,560 |
| 2024-11-20 | 2024-11-18 | 0.310 | 576,000 | +0 | 0.16% | 178,560 |
| 2024-11-19 | 2024-11-15 | 0.310 | 576,000 | +0 | 0.16% | 178,560 |
| 2024-11-18 | 2024-11-14 | 0.310 | 576,000 | +0 | 0.16% | 178,560 |
| 2024-11-15 | 2024-11-13 | 0.310 | 576,000 | +0 | 0.16% | 178,560 |
| 2024-11-14 | 2024-11-12 | 0.330 | 576,000 | +0 | 0.16% | 190,080 |
| 2024-11-13 | 2024-11-11 | 0.335 | 576,000 | +0 | 0.16% | 192,960 |
| 2024-11-12 | 2024-11-08 | 0.335 | 576,000 | +0 | 0.16% | 192,960 |
| 2024-11-11 | 2024-11-07 | 0.335 | 576,000 | +0 | 0.16% | 192,960 |
| 2024-11-08 | 2024-11-06 | 0.335 | 576,000 | +0 | 0.16% | 192,960 |
| 2024-11-07 | 2024-11-05 | 0.335 | 576,000 | +0 | 0.16% | 192,960 |
| 2024-11-06 | 2024-11-04 | 0.360 | 576,000 | +0 | 0.16% | 207,360 |
| 2024-11-05 | 2024-11-01 | 0.355 | 576,000 | +0 | 0.16% | 204,480 |
| 2024-11-04 | 2024-10-31 | 0.380 | 576,000 | +0 | 0.16% | 218,880 |
| 2024-11-01 | 2024-10-30 | 0.350 | 576,000 | +0 | 0.16% | 201,600 |
| 2024-10-31 | 2024-10-29 | 0.355 | 576,000 | +0 | 0.16% | 204,480 |
| 2024-10-30 | 2024-10-28 | 0.355 | 576,000 | +0 | 0.16% | 204,480 |
| 2024-10-29 | 2024-10-25 | 0.355 | 576,000 | +0 | 0.19% | 204,480 |
| 2024-10-28 | 2024-10-24 | 0.355 | 576,000 | +0 | 0.19% | 204,480 |
| 2024-10-25 | 2024-10-23 | 0.400 | 576,000 | +0 | 0.19% | 230,400 |
| 2024-10-24 | 2024-10-22 | 0.400 | 576,000 | +0 | 0.19% | 230,400 |
| 2024-10-23 | 2024-10-21 | 0.400 | 576,000 | +0 | 0.19% | 230,400 |
| 2024-10-22 | 2024-10-18 | 0.340 | 576,000 | +0 | 0.19% | 195,840 |
| 2024-10-21 | 2024-10-17 | 0.355 | 576,000 | +0 | 0.19% | 204,480 |
| 2024-10-18 | 2024-10-16 | 0.355 | 576,000 | +0 | 0.19% | 204,480 |
| 2024-10-17 | 2024-10-15 | 0.400 | 576,000 | +0 | 0.19% | 230,400 |
| 2024-10-16 | 2024-10-14 | 0.335 | 576,000 | +0 | 0.19% | 192,960 |
| 2024-10-15 | 2024-10-10 | 0.420 | 576,000 | +0 | 0.19% | 241,920 |
| 2024-10-14 | 2024-10-09 | 0.350 | 576,000 | +0 | 0.19% | 201,600 |
| 2024-10-10 | 2024-10-08 | 0.390 | 576,000 | +0 | 0.19% | 224,640 |
| 2024-10-09 | 2024-10-07 | 0.280 | 576,000 | +0 | 0.19% | 161,280 |
| 2024-10-08 | 2024-10-04 | 0.325 | 576,000 | +0 | 0.19% | 187,200 |
| 2024-10-07 | 2024-10-03 | 0.280 | 576,000 | +0 | 0.19% | 161,280 |
| 2024-10-04 | 2024-10-02 | 0.244 | 576,000 | +0 | 0.19% | 140,544 |
| 2024-10-03 | 2024-09-30 | 0.245 | 576,000 | +0 | 0.19% | 141,120 |
| 2024-10-02 | 2024-09-27 | 0.231 | 576,000 | +0 | 0.19% | 133,056 |
| 2024-09-30 | 2024-09-26 | 0.230 | 576,000 | +0 | 0.19% | 132,480 |
| 2024-09-27 | 2024-09-25 | 0.230 | 576,000 | +0 | 0.19% | 132,480 |
| 2024-09-26 | 2024-09-24 | 0.230 | 576,000 | +0 | 0.19% | 132,480 |
| 2024-09-25 | 2024-09-23 | 0.230 | 576,000 | +0 | 0.19% | 132,480 |
| 2024-09-24 | 2024-09-20 | 0.247 | 576,000 | +0 | 0.19% | 142,272 |
| 2024-09-23 | 2024-09-19 | 0.248 | 576,000 | +0 | 0.19% | 142,848 |
| 2024-09-20 | 2024-09-17 | 0.248 | 576,000 | +0 | 0.19% | 142,848 |
| 2024-09-19 | 2024-09-16 | 0.249 | 576,000 | +0 | 0.19% | 143,424 |
| 2024-09-17 | 2024-09-13 | 0.249 | 576,000 | +0 | 0.19% | 143,424 |
| 2024-09-16 | 2024-09-12 | 0.248 | 576,000 | +0 | 0.19% | 142,848 |
| 2024-09-13 | 2024-09-11 | 0.250 | 576,000 | +0 | 0.19% | 144,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 576,000 | +0 | 0.19% | 144,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 576,000 | +0 | 0.19% | 144,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 576,000 | +0 | 0.19% | 144,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 576,000 | +0 | 0.19% | 144,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 576,000 | +0 | 0.19% | 144,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 576,000 | +0 | 0.19% | 144,000 |
| 2024-09-03 | 2024-08-30 | 0.250 | 576,000 | +0 | 0.19% | 144,000 |
| 2024-09-02 | 2024-08-29 | 0.250 | 576,000 | +0 | 0.19% | 144,000 |
| 2024-08-30 | 2024-08-28 | 0.249 | 576,000 | +0 | 0.19% | 143,424 |
| 2024-08-29 | 2024-08-27 | 0.248 | 576,000 | +0 | 0.19% | 142,848 |
| 2024-08-28 | 2024-08-26 | 0.248 | 576,000 | +0 | 0.19% | 142,848 |
| 2024-08-27 | 2024-08-23 | 0.248 | 576,000 | +0 | 0.19% | 142,848 |
| 2024-08-26 | 2024-08-22 | 0.248 | 576,000 | +0 | 0.19% | 142,848 |
| 2024-08-23 | 2024-08-21 | 0.248 | 576,000 | +0 | 0.19% | 142,848 |
| 2024-08-22 | 2024-08-20 | 0.248 | 576,000 | +0 | 0.19% | 142,848 |
| 2024-08-21 | 2024-08-19 | 0.248 | 576,000 | +0 | 0.19% | 142,848 |
| 2024-08-20 | 2024-08-16 | 0.248 | 576,000 | +0 | 0.19% | 142,848 |
| 2024-08-19 | 2024-08-15 | 0.233 | 576,000 | +0 | 0.19% | 134,208 |
| 2024-08-16 | 2024-08-14 | 0.260 | 576,000 | +0 | 0.19% | 149,760 |
| 2024-08-15 | 2024-08-13 | 0.270 | 576,000 | +0 | 0.19% | 155,520 |
| 2024-08-14 | 2024-08-12 | 0.270 | 576,000 | +0 | 0.19% | 155,520 |
| 2024-08-13 | 2024-08-09 | 0.270 | 576,000 | +0 | 0.19% | 155,520 |
| 2024-08-12 | 2024-08-08 | 0.315 | 576,000 | +0 | 0.19% | 181,440 |
| 2024-08-09 | 2024-08-07 | 0.305 | 576,000 | +0 | 0.19% | 175,680 |
| 2024-08-08 | 2024-08-06 | 0.315 | 576,000 | +0 | 0.19% | 181,440 |
| 2024-08-07 | 2024-08-05 | 0.310 | 576,000 | +0 | 0.19% | 178,560 |
| 2024-08-06 | 2024-08-02 | 0.315 | 576,000 | +0 | 0.19% | 181,440 |
| 2024-08-05 | 2024-08-01 | 0.385 | 576,000 | +0 | 0.19% | 221,760 |
| 2024-08-02 | 2024-07-31 | 0.385 | 576,000 | +0 | 0.19% | 221,760 |
| 2024-08-01 | 2024-07-30 | 0.385 | 576,000 | +0 | 0.19% | 221,760 |
| 2024-07-31 | 2024-07-29 | 0.385 | 576,000 | +0 | 0.19% | 221,760 |
| 2024-07-30 | 2024-07-26 | 0.330 | 576,000 | +0 | 0.19% | 190,080 |
| 2024-07-29 | 2024-07-25 | 0.330 | 576,000 | +0 | 0.19% | 190,080 |
| 2024-07-26 | 2024-07-24 | 0.330 | 576,000 | +0 | 0.19% | 190,080 |
| 2024-07-25 | 2024-07-23 | 0.340 | 576,000 | +0 | 0.19% | 195,840 |
| 2024-07-24 | 2024-07-22 | 0.340 | 576,000 | +0 | 0.19% | 195,840 |
| 2024-07-23 | 2024-07-19 | 0.340 | 576,000 | +0 | 0.19% | 195,840 |
| 2024-07-22 | 2024-07-18 | 0.400 | 576,000 | +0 | 0.19% | 230,400 |
| 2024-07-19 | 2024-07-17 | 0.400 | 576,000 | +0 | 0.19% | 230,400 |
| 2024-07-18 | 2024-07-16 | 0.400 | 576,000 | +0 | 0.19% | 230,400 |
| 2024-07-17 | 2024-07-15 | 0.410 | 576,000 | +0 | 0.19% | 236,160 |
| 2024-07-16 | 2024-07-12 | 0.390 | 576,000 | +0 | 0.19% | 224,640 |
| 2024-07-15 | 2024-07-11 | 0.380 | 576,000 | +0 | 0.19% | 218,880 |
| 2024-07-12 | 2024-07-10 | 0.380 | 576,000 | +0 | 0.19% | 218,880 |
| 2024-07-11 | 2024-07-09 | 0.380 | 576,000 | +0 | 0.19% | 218,880 |
| 2024-07-10 | 2024-07-08 | 0.380 | 576,000 | +0 | 0.19% | 218,880 |
| 2024-07-09 | 2024-07-05 | 0.410 | 576,000 | +0 | 0.19% | 236,160 |
| 2024-07-08 | 2024-07-04 | 0.425 | 576,000 | +0 | 0.19% | 244,800 |
| 2024-07-05 | 2024-07-03 | 0.340 | 576,000 | +0 | 0.19% | 195,840 |
| 2024-07-04 | 2024-07-02 | 0.350 | 576,000 | +0 | 0.19% | 201,600 |
| 2024-07-03 | 2024-06-28 | 0.355 | 576,000 | +0 | 0.19% | 204,480 |
| 2024-07-02 | 2024-06-27 | 0.355 | 576,000 | +0 | 0.19% | 204,480 |
| 2024-06-28 | 2024-06-26 | 0.370 | 576,000 | +0 | 0.19% | 213,120 |
| 2024-06-27 | 2024-06-25 | 0.370 | 576,000 | +0 | 0.19% | 213,120 |
| 2024-06-26 | 2024-06-24 | 0.370 | 576,000 | +0 | 0.19% | 213,120 |
| 2024-06-25 | 2024-06-21 | 0.370 | 576,000 | +0 | 0.19% | 213,120 |
| 2024-06-24 | 2024-06-20 | 0.370 | 576,000 | +0 | 0.19% | 213,120 |
| 2024-06-21 | 2024-06-19 | 0.395 | 576,000 | +0 | 0.19% | 227,520 |
| 2024-06-20 | 2024-06-18 | 0.375 | 576,000 | +0 | 0.19% | 216,000 |
| 2024-06-19 | 2024-06-17 | 0.475 | 576,000 | +0 | 0.19% | 273,600 |
| 2024-06-18 | 2024-06-14 | 0.475 | 576,000 | +0 | 0.19% | 273,600 |
| 2024-06-17 | 2024-06-13 | 0.475 | 576,000 | +0 | 0.19% | 273,600 |
| 2024-06-14 | 2024-06-12 | 0.475 | 576,000 | +0 | 0.19% | 273,600 |
| 2024-06-13 | 2024-06-11 | 0.475 | 576,000 | +0 | 0.19% | 273,600 |
| 2024-06-12 | 2024-06-07 | 0.475 | 576,000 | +0 | 0.19% | 273,600 |
| 2024-06-11 | 2024-06-06 | 0.500 | 576,000 | +0 | 0.19% | 288,000 |
| 2024-06-07 | 2024-06-05 | 0.450 | 576,000 | +0 | 0.19% | 259,200 |
| 2024-06-06 | 2024-06-04 | 0.460 | 576,000 | +0 | 0.19% | 264,960 |
| 2024-06-05 | 2024-06-03 | 0.460 | 576,000 | +0 | 0.19% | 264,960 |
| 2024-06-04 | 2024-05-31 | 0.465 | 576,000 | +0 | 0.19% | 267,840 |
| 2024-06-03 | 2024-05-30 | 0.460 | 576,000 | +0 | 0.19% | 264,960 |
| 2024-05-31 | 2024-05-29 | 0.530 | 576,000 | +0 | 0.19% | 305,280 |
| 2024-05-30 | 2024-05-28 | 0.440 | 576,000 | +0 | 0.19% | 253,440 |
| 2024-05-29 | 2024-05-27 | 0.445 | 576,000 | +0 | 0.19% | 256,320 |
| 2024-05-28 | 2024-05-24 | 0.480 | 576,000 | +0 | 0.19% | 276,480 |
| 2024-05-27 | 2024-05-23 | 0.480 | 576,000 | +0 | 0.19% | 276,480 |
| 2024-05-24 | 2024-05-22 | 0.490 | 576,000 | +0 | 0.19% | 282,240 |
| 2024-05-23 | 2024-05-21 | 0.490 | 576,000 | +0 | 0.19% | 282,240 |
| 2024-05-22 | 2024-05-20 | 0.490 | 576,000 | +0 | 0.19% | 282,240 |
| 2024-05-21 | 2024-05-17 | 0.530 | 576,000 | +0 | 0.19% | 305,280 |
| 2024-05-20 | 2024-05-16 | 0.530 | 576,000 | +0 | 0.19% | 305,280 |
| 2024-05-17 | 2024-05-14 | 0.540 | 576,000 | +0 | 0.19% | 311,040 |
| 2024-05-16 | 2024-05-13 | 0.520 | 576,000 | +0 | 0.19% | 299,520 |
| 2024-05-14 | 2024-05-10 | 0.590 | 576,000 | +0 | 0.19% | 339,840 |
| 2024-05-13 | 2024-05-09 | 0.550 | 576,000 | +0 | 0.19% | 316,800 |
| 2024-05-10 | 2024-05-08 | 0.590 | 576,000 | +0 | 0.19% | 339,840 |
| 2024-05-09 | 2024-05-07 | 0.610 | 576,000 | +0 | 0.20% | 351,360 |
| 2024-05-08 | 2024-05-06 | 0.630 | 576,000 | +0 | 0.20% | 362,880 |
| 2024-05-07 | 2024-05-03 | 0.650 | 576,000 | +0 | 0.20% | 374,400 |
| 2024-05-06 | 2024-05-02 | 0.610 | 576,000 | +0 | 0.20% | 351,360 |
| 2024-05-03 | 2024-04-30 | 0.620 | 576,000 | +0 | 0.20% | 357,120 |
| 2024-05-02 | 2024-04-29 | 0.620 | 576,000 | +0 | 0.20% | 357,120 |
| 2024-04-30 | 2024-04-26 | 0.590 | 576,000 | +0 | 0.20% | 339,840 |
| 2024-04-29 | 2024-04-25 | 0.600 | 576,000 | +0 | 0.20% | 345,600 |
| 2024-04-26 | 2024-04-24 | 0.610 | 576,000 | +0 | 0.20% | 351,360 |
| 2024-04-25 | 2024-04-23 | 0.620 | 576,000 | +0 | 0.20% | 357,120 |
| 2024-04-24 | 2024-04-22 | 0.620 | 576,000 | +0 | 0.20% | 357,120 |
| 2024-04-23 | 2024-04-19 | 0.630 | 576,000 | +0 | 0.20% | 362,880 |
| 2024-04-22 | 2024-04-18 | 0.630 | 576,000 | +0 | 0.20% | 362,880 |
| 2024-04-19 | 2024-04-17 | 0.630 | 576,000 | +0 | 0.20% | 362,880 |
| 2024-04-18 | 2024-04-16 | 0.630 | 576,000 | +0 | 0.20% | 362,880 |
| 2024-04-17 | 2024-04-15 | 0.630 | 576,000 | +0 | 0.20% | 362,880 |
| 2024-04-16 | 2024-04-12 | 0.700 | 576,000 | +0 | 0.20% | 403,200 |
| 2024-04-15 | 2024-04-11 | 0.700 | 576,000 | +0 | 0.20% | 403,200 |
| 2024-04-12 | 2024-04-10 | 0.620 | 576,000 | +0 | 0.20% | 357,120 |
| 2024-04-11 | 2024-04-09 | 0.640 | 576,000 | +0 | 0.20% | 368,640 |
| 2024-04-10 | 2024-04-08 | 0.640 | 576,000 | +0 | 0.20% | 368,640 |
| 2024-04-09 | 2024-04-05 | 0.680 | 576,000 | +0 | 0.20% | 391,680 |
| 2024-04-08 | 2024-04-03 | 0.680 | 576,000 | +0 | 0.20% | 391,680 |
| 2024-04-05 | 2024-04-02 | 0.680 | 576,000 | +0 | 0.20% | 391,680 |
| 2024-04-03 | 2024-03-28 | 0.660 | 576,000 | +0 | 0.20% | 380,160 |
| 2024-04-02 | 2024-03-27 | 0.660 | 576,000 | +0 | 0.20% | 380,160 |
| 2024-03-28 | 2024-03-26 | 0.680 | 576,000 | +0 | 0.20% | 391,680 |
| 2024-03-27 | 2024-03-25 | 0.720 | 576,000 | +0 | 0.20% | 414,720 |
| 2024-03-26 | 2024-03-22 | 0.690 | 576,000 | +0 | 0.20% | 397,440 |
| 2024-03-25 | 2024-03-21 | 0.730 | 576,000 | +0 | 0.20% | 420,480 |
| 2024-03-22 | 2024-03-20 | 0.780 | 576,000 | +0 | 0.20% | 449,280 |
| 2024-03-21 | 2024-03-19 | 0.750 | 576,000 | +0 | 0.20% | 432,000 |
| 2024-03-20 | 2024-03-18 | 0.760 | 576,000 | +0 | 0.20% | 437,760 |
| 2024-03-19 | 2024-03-15 | 0.800 | 576,000 | +0 | 0.20% | 460,800 |
| 2024-03-18 | 2024-03-14 | 0.800 | 576,000 | +0 | 0.20% | 460,800 |
| 2024-03-15 | 2024-03-13 | 0.780 | 576,000 | +0 | 0.20% | 449,280 |
| 2024-03-14 | 2024-03-12 | 0.800 | 576,000 | +0 | 0.20% | 460,800 |
| 2024-03-13 | 2024-03-11 | 0.800 | 576,000 | +0 | 0.20% | 460,800 |
| 2024-03-12 | 2024-03-08 | 0.770 | 576,000 | +0 | 0.20% | 443,520 |
| 2024-03-11 | 2024-03-07 | 0.810 | 576,000 | +0 | 0.20% | 466,560 |
| 2024-03-08 | 2024-03-06 | 0.860 | 576,000 | +0 | 0.20% | 495,360 |
| 2024-03-07 | 2024-03-05 | 0.830 | 576,000 | +0 | 0.20% | 478,080 |
| 2024-03-06 | 2024-03-04 | 0.800 | 576,000 | +0 | 0.20% | 460,800 |
| 2024-03-05 | 2024-03-01 | 0.820 | 576,000 | +0 | 0.20% | 472,320 |
| 2024-03-04 | 2024-02-29 | 0.790 | 576,000 | +0 | 0.20% | 455,040 |
| 2024-03-01 | 2024-02-28 | 0.770 | 576,000 | +0 | 0.20% | 443,520 |
| 2024-02-29 | 2024-02-27 | 0.790 | 576,000 | +0 | 0.20% | 455,040 |
| 2024-02-28 | 2024-02-26 | 0.800 | 576,000 | +0 | 0.20% | 460,800 |
| 2024-02-27 | 2024-02-23 | 0.820 | 576,000 | +0 | 0.20% | 472,320 |
| 2024-02-26 | 2024-02-22 | 0.810 | 576,000 | +0 | 0.20% | 466,560 |
| 2024-02-23 | 2024-02-21 | 0.810 | 576,000 | +0 | 0.20% | 466,560 |
| 2024-02-22 | 2024-02-20 | 0.880 | 576,000 | +0 | 0.20% | 506,880 |
| 2024-02-21 | 2024-02-19 | 0.870 | 576,000 | +0 | 0.20% | 501,120 |
| 2024-02-20 | 2024-02-16 | 0.920 | 576,000 | +0 | 0.20% | 529,920 |
| 2024-02-19 | 2024-02-15 | 0.760 | 576,000 | +0 | 0.20% | 437,760 |
| 2024-02-16 | 2024-02-14 | 0.760 | 576,000 | +0 | 0.20% | 437,760 |
| 2024-02-15 | 2024-02-09 | 0.730 | 576,000 | +0 | 0.20% | 420,480 |
| 2024-02-14 | 2024-02-07 | 0.720 | 576,000 | +0 | 0.20% | 414,720 |
| 2024-02-08 | 2024-02-06 | 0.720 | 576,000 | +0 | 0.20% | 414,720 |
| 2024-02-07 | 2024-02-05 | 0.740 | 576,000 | +0 | 0.20% | 426,240 |
| 2024-02-06 | 2024-02-02 | 0.720 | 576,000 | +0 | 0.20% | 414,720 |
| 2024-02-05 | 2024-02-01 | 0.750 | 576,000 | +0 | 0.20% | 432,000 |
| 2024-02-02 | 2024-01-31 | 0.760 | 576,000 | +0 | 0.20% | 437,760 |
| 2024-02-01 | 2024-01-30 | 0.780 | 576,000 | +0 | 0.20% | 449,280 |
| 2024-01-31 | 2024-01-29 | 0.780 | 576,000 | +0 | 0.20% | 449,280 |
| 2024-01-30 | 2024-01-26 | 0.770 | 576,000 | +0 | 0.20% | 443,520 |
| 2024-01-29 | 2024-01-25 | 0.770 | 576,000 | +0 | 0.20% | 443,520 |
| 2024-01-26 | 2024-01-24 | 0.790 | 576,000 | +0 | 0.20% | 455,040 |
| 2024-01-25 | 2024-01-23 | 0.800 | 576,000 | +0 | 0.20% | 460,800 |
| 2024-01-24 | 2024-01-22 | 0.800 | 576,000 | +0 | 0.20% | 460,800 |
| 2024-01-23 | 2024-01-19 | 0.800 | 576,000 | +0 | 0.20% | 460,800 |
| 2024-01-22 | 2024-01-18 | 0.800 | 576,000 | +0 | 0.20% | 460,800 |
| 2024-01-19 | 2024-01-17 | 0.800 | 576,000 | +0 | 0.20% | 460,800 |
| 2024-01-18 | 2024-01-16 | 0.800 | 576,000 | +0 | 0.20% | 460,800 |
| 2024-01-17 | 2024-01-15 | 0.800 | 576,000 | +0 | 0.20% | 460,800 |
| 2024-01-16 | 2024-01-12 | 0.800 | 576,000 | +0 | 0.20% | 460,800 |
| 2024-01-15 | 2024-01-11 | 0.810 | 576,000 | +0 | 0.20% | 466,560 |
| 2024-01-12 | 2024-01-10 | 0.820 | 576,000 | +0 | 0.20% | 472,320 |
| 2024-01-11 | 2024-01-09 | 0.820 | 576,000 | +0 | 0.20% | 472,320 |
| 2024-01-10 | 2024-01-08 | 0.820 | 576,000 | +0 | 0.20% | 472,320 |
| 2024-01-09 | 2024-01-05 | 0.820 | 576,000 | +0 | 0.20% | 472,320 |
| 2024-01-08 | 2024-01-04 | 0.790 | 576,000 | +0 | 0.20% | 455,040 |
| 2024-01-05 | 2024-01-03 | 0.800 | 576,000 | +0 | 0.20% | 460,800 |
| 2024-01-04 | 2024-01-02 | 0.780 | 576,000 | +0 | 0.20% | 449,280 |
| 2024-01-03 | 2023-12-29 | 0.770 | 576,000 | +0 | 0.20% | 443,520 |
| 2024-01-02 | 2023-12-28 | 0.770 | 576,000 | +0 | 0.20% | 443,520 |
| 2023-12-29 | 2023-12-27 | 0.800 | 576,000 | +0 | 0.20% | 460,800 |
| 2023-12-28 | 2023-12-22 | 0.800 | 576,000 | +0 | 0.20% | 460,800 |
| 2023-12-27 | 2023-12-21 | 0.810 | 576,000 | +0 | 0.20% | 466,560 |
| 2023-12-22 | 2023-12-20 | 0.800 | 576,000 | +0 | 0.20% | 460,800 |
| 2023-12-21 | 2023-12-19 | 0.830 | 576,000 | +0 | 0.20% | 478,080 |
| 2023-12-20 | 2023-12-18 | 0.850 | 576,000 | +0 | 0.20% | 489,600 |
| 2023-12-19 | 2023-12-15 | 0.830 | 576,000 | +0 | 0.20% | 478,080 |
| 2023-12-18 | 2023-12-14 | 0.810 | 576,000 | +0 | 0.20% | 466,560 |
| 2023-12-15 | 2023-12-13 | 0.820 | 576,000 | +0 | 0.20% | 472,320 |
| 2023-12-14 | 2023-12-12 | 0.880 | 576,000 | +0 | 0.20% | 506,880 |
| 2023-12-13 | 2023-12-11 | 0.880 | 576,000 | +0 | 0.20% | 506,880 |
| 2023-12-12 | 2023-12-08 | 0.950 | 576,000 | +0 | 0.20% | 547,200 |
| 2023-12-11 | 2023-12-07 | 0.880 | 576,000 | +0 | 0.20% | 506,880 |
| 2023-12-08 | 2023-12-06 | 0.880 | 576,000 | +0 | 0.20% | 506,880 |
| 2023-12-07 | 2023-12-05 | 0.870 | 576,000 | +0 | 0.20% | 501,120 |
| 2023-12-06 | 2023-12-04 | 0.920 | 576,000 | +0 | 0.20% | 529,920 |
| 2023-12-05 | 2023-12-01 | 0.920 | 576,000 | +0 | 0.20% | 529,920 |
| 2023-12-04 | 2023-11-30 | 0.880 | 576,000 | +0 | 0.20% | 506,880 |
| 2023-12-01 | 2023-11-29 | 0.980 | 576,000 | +0 | 0.20% | 564,480 |
| 2023-11-30 | 2023-11-28 | 0.900 | 576,000 | +0 | 0.20% | 518,400 |
| 2023-11-29 | 2023-11-27 | 0.900 | 576,000 | +0 | 0.20% | 518,400 |
| 2023-11-28 | 2023-11-24 | 0.900 | 576,000 | +0 | 0.20% | 518,400 |
| 2023-11-27 | 2023-11-23 | 0.890 | 576,000 | +0 | 0.20% | 512,640 |
| 2023-11-24 | 2023-11-22 | 0.890 | 576,000 | +0 | 0.20% | 512,640 |
| 2023-11-23 | 2023-11-21 | 0.930 | 576,000 | +0 | 0.20% | 535,680 |
| 2023-11-22 | 2023-11-20 | 0.990 | 576,000 | +0 | 0.20% | 570,240 |
| 2023-11-21 | 2023-11-17 | 0.930 | 576,000 | +0 | 0.20% | 535,680 |
| 2023-11-20 | 2023-11-16 | 0.930 | 576,000 | +0 | 0.20% | 535,680 |
| 2023-11-17 | 2023-11-15 | 0.930 | 576,000 | +0 | 0.20% | 535,680 |
| 2023-11-16 | 2023-11-14 | 0.990 | 576,000 | +0 | 0.20% | 570,240 |
| 2023-11-15 | 2023-11-13 | 1.000 | 576,000 | +0 | 0.20% | 576,000 |
| 2023-11-14 | 2023-11-10 | 0.940 | 576,000 | +0 | 0.20% | 541,440 |
| 2023-11-13 | 2023-11-09 | 0.950 | 576,000 | +0 | 0.20% | 547,200 |
| 2023-11-10 | 2023-11-08 | 1.000 | 576,000 | +0 | 0.20% | 576,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 576,000 | +0 | 0.20% | 576,000 |
| 2023-11-08 | 2023-11-06 | 0.920 | 576,000 | -7,000 | 0.20% | 529,920 |
| 2023-10-30 | 2023-10-26 | 0.950 | 583,000 | -50,000 | 0.21% | 553,850 |
| 2022-01-06 | 2022-01-04 | 1.000 | 633,000 | -40,000 | 0.23% | 633,000 |
| 2022-01-03 | 2021-12-29 | 0.820 | 673,000 | -30,000 | 0.24% | 551,860 |
| 2021-11-10 | 2021-11-08 | 0.610 | 703,000 | -40,000 | 0.26% | 428,830 |
| 2021-11-08 | 2021-11-04 | 0.485 | 743,000 | +10,000 | 0.27% | 360,355 |
| 2021-11-04 | 2021-11-02 | 0.540 | 733,000 | -190,000 | 0.27% | 395,820 |
| 2021-09-09 | 2021-09-07 | 0.350 | 923,000 | -10,000 | 0.33% | 323,050 |
| 2021-06-02 | 2021-05-31 | 0.375 | 933,000 | +200,000 | 0.34% | 349,875 |
| 2021-04-21 | 2021-04-19 | 0.335 | 733,000 | -100,000 | 0.27% | 245,555 |
| 2021-03-30 | 2021-03-26 | 0.340 | 833,000 | +100,000 | 0.31% | 283,220 |
| 2021-03-18 | 2021-03-16 | 0.320 | 733,000 | +100,000 | 0.27% | 234,560 |
| 2021-02-25 | 2021-02-23 | 0.216 | 633,000 | -100,000 | 0.28% | 136,728 |
| 2021-02-23 | 2021-02-19 | 0.245 | 733,000 | +100,000 | 0.33% | 179,585 |
| 2020-02-21 | 2020-02-19 | 0.240 | 633,000 | -2,000 | 0.34% | 151,920 |
| 2020-02-18 | 2020-02-14 | 0.260 | 635,000 | -4,000 | 0.34% | 165,100 |
| 2018-05-14 | 2018-05-10 | 0.580 | 639,000 | -8,000 | 0.34% | 370,620 |
| 2017-11-20 | 2017-11-16 | 0.830 | 647,000 | -19,000 | 0.35% | 537,010 |
| 2017-09-27 | 2017-09-25 | 0.620 | 666,000 | +50,000 | 0.36% | 412,920 |
| 2017-09-06 | 2017-09-04 | 0.650 | 616,000 | +30,000 | 0.33% | 400,400 |
| 2017-09-05 | 2017-09-01 | 0.580 | 586,000 | +20,000 | 0.31% | 339,880 |
| 2017-08-02 | 2017-07-31 | 0.610 | 566,000 | +30,000 | 0.30% | 345,260 |
| 2017-07-31 | 2017-07-27 | 0.630 | 536,000 | -104,000 | 0.29% | 337,680 |
| 2017-07-10 | 2017-07-06 | 0.650 | 640,000 | -16,000 | 0.34% | 416,000 |
| 2017-07-03 | 2017-06-29 | 0.870 | 656,000 | -40,000 | 0.35% | 570,720 |
| 2017-06-29 | 2017-06-27 | 0.670 | 696,000 | +44,000 | 0.37% | 466,320 |
| 2017-06-07 | 2017-06-05 | 1.290 | 652,000 | +46,000 | 0.37% | 841,080 |
| 2017-06-05 | 2017-06-01 | 1.020 | 606,000 | -9,000 | 0.35% | 618,120 |
| 2017-05-25 | 2017-05-23 | 0.920 | 615,000 | +9,000 | 0.35% | 565,800 |
| 2017-04-11 | 2017-04-07 | 1.360 | 606,000 | +10,000 | 0.35% | 824,160 |
| 2017-03-15 | 2017-03-13 | 1.420 | 596,000 | -15,000 | 0.34% | 846,320 |
| 2017-03-07 | 2017-03-03 | 1.490 | 611,000 | +15,000 | 0.35% | 910,390 |
| 2017-03-06 | 2017-03-02 | 1.490 | 596,000 | -4,000 | 0.34% | 888,040 |
| 2017-02-27 | 2017-02-23 | 1.540 | 600,000 | +19,000 | 0.34% | 924,000 |
| 2017-02-21 | 2017-02-17 | 1.670 | 581,000 | -96,000 | 0.33% | 970,270 |
| 2017-02-02 | 2017-01-27 | 1.560 | 677,000 | +8,000 | 0.39% | 1,056,120 |
| 2017-01-23 | 2017-01-19 | 1.530 | 669,000 | -20,000 | 0.38% | 1,023,570 |
| 2017-01-18 | 2017-01-16 | 1.500 | 689,000 | +90,000 | 0.39% | 1,033,500 |
| 2017-01-11 | 2017-01-09 | 1.670 | 599,000 | -3,000 | 0.34% | 1,000,330 |
| 2017-01-09 | 2017-01-05 | 1.750 | 602,000 | -35,000 | 0.34% | 1,053,500 |
| 2017-01-04 | 2016-12-30 | 1.530 | 637,000 | +10,000 | 0.36% | 974,610 |
| 2016-12-13 | 2016-12-09 | 1.650 | 627,000 | -20,000 | 0.36% | 1,034,550 |
| 2016-12-12 | 2016-12-08 | 1.630 | 647,000 | +20,000 | 0.37% | 1,054,610 |
| 2016-12-05 | 2016-12-01 | 1.820 | 627,000 | -10,000 | 0.36% | 1,141,140 |
| 2016-12-01 | 2016-11-29 | 1.930 | 637,000 | +40,000 | 0.36% | 1,229,410 |
| 2016-11-30 | 2016-11-28 | 2.170 | 597,000 | +16,000 | 0.34% | 1,295,490 |
| 2016-11-28 | 2016-11-24 | 2.000 | 581,000 | -8,000 | 0.33% | 1,162,000 |
| 2016-11-25 | 2016-11-23 | 1.990 | 589,000 | +43,000 | 0.34% | 1,172,110 |
| 2016-11-24 | 2016-11-22 | 2.160 | 546,000 | +16,000 | 0.31% | 1,179,360 |
| 2016-11-22 | 2016-11-18 | 1.650 | 530,000 | +60,000 | 0.30% | 874,500 |
| 2016-11-21 | 2016-11-17 | 1.750 | 470,000 | +10,000 | 0.27% | 822,500 |
| 2016-11-16 | 2016-11-14 | 2.020 | 460,000 | +3,000 | 0.26% | 929,200 |
| 2016-11-10 | 2016-11-08 | 2.440 | 457,000 | -20,000 | 0.26% | 1,115,080 |
| 2016-11-08 | 2016-11-04 | 2.310 | 477,000 | +10,000 | 0.27% | 1,101,870 |
| 2016-11-02 | 2016-10-31 | 2.330 | 467,000 | +5,000 | 0.27% | 1,088,110 |
| 2016-11-01 | 2016-10-28 | 2.470 | 462,000 | +56,000 | 0.26% | 1,141,140 |
| 2016-10-31 | 2016-10-27 | 2.480 | 406,000 | +17,000 | 0.23% | 1,006,880 |
| 2016-10-28 | 2016-10-26 | 2.450 | 389,000 | +16,000 | 0.22% | 953,050 |
| 2016-10-25 | 2016-10-20 | 2.800 | 373,000 | +3,000 | 0.21% | 1,044,400 |
| 2016-10-24 | 2016-10-19 | 3.000 | 370,000 | +37,000 | 0.21% | 1,110,000 |
| 2016-10-19 | 2016-10-17 | 3.300 | 333,000 | +10,000 | 0.19% | 1,098,900 |
| 2016-10-12 | 2016-10-07 | 3.250 | 323,000 | -10,000 | 0.18% | 1,049,750 |
| 2016-10-11 | 2016-10-06 | 3.100 | 333,000 | +10,000 | 0.19% | 1,032,300 |
| 2016-10-07 | 2016-10-05 | 3.050 | 323,000 | -5,000 | 0.18% | 985,150 |
| 2016-09-29 | 2016-09-27 | 2.460 | 328,000 | -126 | 0.19% | 806,880 |
| 2016-08-23 | 2016-08-19 | 2.420 | 328,126 | +4,200 | 0.19% | 794,065 |
| 2016-08-18 | 2016-08-16 | 2.400 | 323,926 | +800 | 0.19% | 777,422 |
| 2016-08-16 | 2016-08-12 | 2.600 | 323,126 | -2,750 | 0.19% | 840,128 |
| 2016-08-15 | 2016-08-11 | 2.550 | 325,876 | -71,550 | 0.19% | 830,984 |
| 2016-08-12 | 2016-08-10 | 2.700 | 397,426 | +72,000 | 0.23% | 1,073,050 |
| 2016-08-11 | 2016-08-09 | 2.500 | 325,426 | +40,000 | 0.19% | 813,565 |
| 2016-08-09 | 2016-08-05 | 2.500 | 285,426 | +200 | 0.49% | 713,565 |
| 2016-08-05 | 2016-08-03 | 2.490 | 285,226 | -1,000 | 0.49% | 710,213 |
| 2016-08-03 | 2016-07-29 | 2.500 | 286,226 | +400 | 0.49% | 715,565 |
| 2016-08-01 | 2016-07-28 | 2.550 | 285,826 | -20,000 | 0.49% | 728,856 |
| 2016-07-29 | 2016-07-27 | 2.550 | 305,826 | +500 | 0.53% | 779,856 |
| 2016-07-28 | 2016-07-26 | 2.550 | 305,326 | -10,500 | 0.52% | 778,581 |
| 2016-07-27 | 2016-07-25 | 2.550 | 315,826 | +350 | 0.54% | 805,356 |
| 2016-07-26 | 2016-07-22 | 2.550 | 315,476 | -16,800 | 0.54% | 804,464 |
| 2016-07-25 | 2016-07-21 | 2.600 | 332,276 | +10,250 | 0.57% | 863,918 |
| 2016-07-22 | 2016-07-20 | 2.600 | 322,026 | +40,200 | 0.55% | 837,268 |
| 2016-07-14 | 2016-07-12 | 2.550 | 281,826 | -10,000 | 0.48% | 718,656 |
| 2016-07-13 | 2016-07-11 | 2.550 | 291,826 | -10,000 | 0.50% | 744,156 |
| 2016-07-08 | 2016-07-06 | 2.583 | 301,826 | +10,000 | 0.52% | 779,717 |
| 2016-07-07 | 2016-07-05 | 2.442 | 291,826 | -18,029 | 0.50% | 712,763 |
| 2016-06-28 | 2016-06-24 | 2.442 | 309,855 | -2,129 | 0.50% | 756,797 |
| 2016-06-23 | 2016-06-21 | 2.395 | 311,984 | +1,491 | 0.50% | 747,343 |
| 2016-06-22 | 2016-06-20 | 2.442 | 310,493 | +532 | 0.50% | 758,356 |
| 2016-06-17 | 2016-06-15 | 2.395 | 309,961 | +13 | 0.50% | 742,497 |
| 2016-06-13 | 2016-06-08 | 2.442 | 309,948 | -4,258 | 0.50% | 757,025 |
| 2016-06-08 | 2016-06-06 | 2.442 | 314,206 | -10,645 | 0.51% | 767,424 |
| 2016-06-06 | 2016-06-02 | 2.442 | 324,851 | +17,032 | 0.52% | 793,424 |
| 2016-06-01 | 2016-05-30 | 2.395 | 307,819 | -21,290 | 0.50% | 737,366 |
| 2016-05-31 | 2016-05-27 | 2.302 | 329,109 | +17,032 | 0.53% | 757,449 |
| 2016-05-30 | 2016-05-26 | 2.348 | 312,077 | -2,235 | 0.50% | 732,908 |
| 2016-05-27 | 2016-05-25 | 2.442 | 314,312 | -12,774 | 0.51% | 767,683 |
| 2016-05-26 | 2016-05-24 | 2.442 | 327,086 | +1,862 | 0.53% | 798,883 |
| 2016-05-24 | 2016-05-20 | 3.147 | 325,224 | +4,259 | 0.52% | 1,023,470 |
| 2016-05-23 | 2016-05-19 | 3.147 | 320,965 | +532 | 0.52% | 1,010,067 |
| 2016-05-17 | 2016-05-13 | 3.476 | 320,433 | +4,258 | 0.52% | 1,113,747 |
| 2016-05-16 | 2016-05-12 | 3.617 | 316,175 | -8,516 | 0.51% | 1,143,500 |
| 2016-05-12 | 2016-05-10 | 3.711 | 324,691 | -266 | 0.52% | 1,204,800 |
| 2016-04-26 | 2016-04-22 | 3.758 | 324,957 | +8,516 | 0.52% | 1,221,051 |
| 2016-04-25 | 2016-04-21 | 3.852 | 316,441 | -533 | 0.51% | 1,218,777 |
| 2016-04-19 | 2016-04-15 | 3.664 | 316,974 | -2,129 | 0.51% | 1,161,277 |
| 2016-04-18 | 2016-04-14 | 3.758 | 319,103 | +6,388 | 0.51% | 1,199,054 |
| 2016-04-13 | 2016-04-11 | 3.523 | 312,715 | +106 | 0.50% | 1,101,610 |
| 2016-04-11 | 2016-04-07 | 3.617 | 312,609 | +585 | 0.50% | 1,130,603 |
| 2016-04-06 | 2016-04-01 | 3.570 | 312,024 | -1,064 | 0.50% | 1,113,831 |
| 2016-04-05 | 2016-03-31 | 3.664 | 313,088 | +639 | 0.51% | 1,147,041 |
| 2016-03-29 | 2016-03-23 | 3.898 | 312,449 | +8,622 | 0.50% | 1,218,078 |
| 2016-03-22 | 2016-03-18 | 3.805 | 303,827 | +8,516 | 0.49% | 1,155,924 |
| 2016-03-04 | 2016-03-02 | 3.758 | 295,311 | +2,129 | 0.48% | 1,109,653 |
| 2016-02-11 | 2016-02-04 | 3.711 | 293,182 | -212 | 0.47% | 1,087,883 |
| 2016-01-29 | 2016-01-27 | 3.664 | 293,394 | -6,388 | 0.47% | 1,074,889 |
| 2016-01-27 | 2016-01-25 | 3.617 | 299,782 | +6,121 | 0.48% | 1,084,212 |
| 2016-01-26 | 2016-01-22 | 3.335 | 293,661 | +267 | 0.47% | 979,315 |
| 2016-01-22 | 2016-01-20 | 3.711 | 293,394 | +266 | 0.47% | 1,088,670 |
| 2015-12-29 | 2015-12-24 | 5.871 | 293,128 | -4,258 | 0.47% | 1,721,017 |
| 2015-12-23 | 2015-12-21 | 5.683 | 297,386 | +4,258 | 0.48% | 1,690,144 |
| 2015-12-16 | 2015-12-14 | 5.777 | 293,128 | +4,258 | 0.47% | 1,693,480 |
| 2015-12-15 | 2015-12-11 | 5.965 | 288,870 | -10,645 | 0.47% | 1,723,153 |
| 2015-12-08 | 2015-12-04 | 6.153 | 299,515 | -4,259 | 0.48% | 1,842,925 |
| 2015-12-04 | 2015-12-02 | 6.153 | 303,774 | +267 | 0.49% | 1,869,131 |
| 2015-12-03 | 2015-12-01 | 6.106 | 303,507 | +4,258 | 0.49% | 1,853,232 |
| 2015-11-26 | 2015-11-24 | 6.717 | 299,249 | -2,129 | 0.48% | 2,009,956 |
| 2015-11-06 | 2015-11-04 | 6.529 | 301,378 | -586 | 0.49% | 1,967,633 |
| 2015-10-19 | 2015-10-15 | 7.421 | 301,964 | -2,129 | 0.49% | 2,240,939 |
| 2015-10-16 | 2015-10-14 | 7.468 | 304,093 | +2,129 | 0.49% | 2,271,022 |
| 2015-09-24 | 2015-09-22 | 7.468 | 301,964 | -2,129 | 0.49% | 2,255,122 |
| 2015-09-16 | 2015-09-14 | 7.421 | 304,093 | -2,129 | 0.49% | 2,256,739 |
| 2015-09-14 | 2015-09-10 | 7.609 | 306,222 | +2,129 | 0.49% | 2,330,071 |
| 2015-09-07 | 2015-09-02 | 7.327 | 304,093 | +4,258 | 0.49% | 2,228,172 |
| 2015-09-04 | 2015-09-01 | 7.515 | 299,835 | +266 | 0.48% | 2,253,305 |
| 2015-09-01 | 2015-08-28 | 7.750 | 299,569 | -2,129 | 0.48% | 2,321,660 |
| 2015-08-31 | 2015-08-27 | 7.656 | 301,698 | -3,992 | 0.49% | 2,309,818 |
| 2015-08-27 | 2015-08-25 | 7.092 | 305,690 | -2,129 | 0.49% | 2,168,083 |
| 2015-08-26 | 2015-08-24 | 7.045 | 307,819 | +4,258 | 0.50% | 2,168,725 |
| 2015-08-25 | 2015-08-21 | 8.220 | 303,561 | -17,032 | 0.49% | 2,495,179 |
| 2015-08-24 | 2015-08-20 | 8.502 | 320,593 | -5,322 | 0.52% | 2,725,526 |
| 2015-08-21 | 2015-08-19 | 8.830 | 325,915 | +4,258 | 0.53% | 2,877,928 |
| 2015-08-19 | 2015-08-17 | 9.394 | 321,657 | +3,193 | 0.52% | 3,021,626 |
| 2015-08-17 | 2015-08-13 | 9.582 | 318,464 | -2,129 | 0.51% | 3,051,464 |
| 2015-08-14 | 2015-08-12 | 9.582 | 320,593 | +6,387 | 0.52% | 3,071,864 |
| 2015-08-13 | 2015-08-11 | 9.958 | 314,206 | +6,387 | 0.51% | 3,128,730 |
| 2015-08-12 | 2015-08-10 | 10.333 | 307,819 | +2,129 | 0.50% | 3,180,796 |
| 2015-08-11 | 2015-08-07 | 10.615 | 305,690 | -31,935 | 0.49% | 3,244,946 |
| 2015-08-07 | 2015-08-05 | 9.300 | 337,625 | +2,129 | 0.54% | 3,139,913 |
| 2015-08-03 | 2015-07-30 | 9.723 | 335,496 | -532 | 0.54% | 3,261,936 |
| 2015-07-30 | 2015-07-28 | 9.582 | 336,028 | -17,033 | 0.54% | 3,219,759 |
| 2015-07-27 | 2015-07-23 | 10.991 | 353,061 | +6,387 | 0.57% | 3,880,461 |
| 2015-07-24 | 2015-07-22 | 10.991 | 346,674 | -13,838 | 0.56% | 3,810,262 |
| 2015-07-23 | 2015-07-21 | 11.132 | 360,512 | -5,323 | 0.58% | 4,013,154 |
| 2015-07-22 | 2015-07-20 | 11.226 | 365,835 | +12,774 | 0.59% | 4,106,775 |
| 2015-07-21 | 2015-07-17 | 11.320 | 353,061 | +16,394 | 0.57% | 3,996,544 |
| 2015-07-20 | 2015-07-16 | 11.508 | 336,667 | +6,866 | 0.54% | 3,874,221 |
| 2015-07-17 | 2015-07-15 | 9.629 | 329,801 | -8,356 | 0.53% | 3,175,584 |
| 2015-07-16 | 2015-07-14 | 10.005 | 338,157 | -6,387 | 0.55% | 3,383,107 |
| 2015-07-15 | 2015-07-13 | 9.723 | 344,544 | -25,549 | 0.56% | 3,349,907 |
| 2015-07-14 | 2015-07-10 | 9.441 | 370,093 | +31,936 | 0.60% | 3,494,014 |
| 2015-07-13 | 2015-07-09 | 7.938 | 338,157 | -4,045 | 0.55% | 2,684,249 |
| 2015-07-10 | 2015-07-08 | 5.730 | 342,202 | +24,484 | 0.55% | 1,960,921 |
| 2015-07-08 | 2015-07-06 | 8.548 | 317,718 | +1,064 | 0.51% | 2,716,008 |
| 2015-07-07 | 2015-07-03 | 10.568 | 316,654 | -2,129 | 0.51% | 3,346,457 |
| 2015-07-06 | 2015-07-02 | 11.320 | 318,783 | -21,290 | 0.51% | 3,608,527 |
| 2015-07-03 | 2015-06-30 | 11.977 | 340,073 | +21,290 | 0.55% | 4,073,147 |
| 2015-06-30 | 2015-06-26 | 13.386 | 318,783 | +1,065 | 0.51% | 4,267,345 |
| 2015-06-29 | 2015-06-25 | 13.621 | 317,718 | +479 | 0.51% | 4,327,704 |
| 2015-06-26 | 2015-06-24 | 13.856 | 317,239 | +1,171 | 0.51% | 4,395,683 |
| 2015-06-24 | 2015-06-22 | 13.856 | 316,068 | +4,843 | 0.51% | 4,379,457 |
| 2015-06-23 | 2015-06-19 | 14.326 | 311,225 | -9,580 | 0.50% | 4,458,534 |
| 2015-06-22 | 2015-06-18 | 13.621 | 320,805 | -8,517 | 0.52% | 4,369,753 |
| 2015-06-19 | 2015-06-17 | 13.621 | 329,322 | -4,258 | 0.53% | 4,485,765 |
| 2015-06-18 | 2015-06-16 | 13.152 | 333,580 | -14,903 | 0.54% | 4,387,082 |
| 2015-06-17 | 2015-06-15 | 13.621 | 348,483 | +2,129 | 0.56% | 4,746,761 |
| 2015-06-16 | 2015-06-12 | 13.856 | 346,354 | +2,395 | 0.56% | 4,799,102 |
| 2015-06-12 | 2015-06-10 | 13.152 | 343,959 | -12,774 | 0.56% | 4,523,582 |
| 2015-06-11 | 2015-06-09 | 14.326 | 356,733 | +4,258 | 0.58% | 5,110,470 |
| 2015-06-10 | 2015-06-08 | 15.265 | 352,475 | -17,032 | 0.57% | 5,380,584 |
| 2015-06-09 | 2015-06-05 | 15.265 | 369,507 | -13,839 | 0.60% | 5,640,580 |
| 2015-06-08 | 2015-06-04 | 15.735 | 383,346 | +6,387 | 0.62% | 6,031,891 |
| 2015-06-05 | 2015-06-03 | 15.735 | 376,959 | -4,990 | 0.61% | 5,931,393 |
| 2015-06-04 | 2015-06-02 | 16.439 | 381,949 | +7,452 | 0.62% | 6,279,010 |
| 2015-06-03 | 2015-06-01 | 17.379 | 374,497 | -30,818 | 0.60% | 6,508,304 |
| 2015-06-02 | 2015-05-29 | 16.674 | 405,315 | +46,839 | 0.65% | 6,758,321 |
| 2015-06-01 | 2015-05-28 | 15.030 | 358,476 | +42,315 | 0.58% | 5,388,003 |
| 2015-05-29 | 2015-05-27 | 14.326 | 316,161 | -20,226 | 0.51% | 4,529,246 |
| 2015-05-28 | 2015-05-26 | 14.561 | 336,387 | +4,524 | 0.54% | 4,897,999 |
| 2015-05-27 | 2015-05-22 | 14.561 | 331,863 | +1,597 | 0.54% | 4,832,126 |
| 2015-05-26 | 2015-05-21 | 14.091 | 330,266 | +4,524 | 0.53% | 4,653,748 |
| 2015-05-21 | 2015-05-19 | 14.091 | 325,742 | +22,355 | 0.53% | 4,590,001 |
| 2015-05-19 | 2015-05-15 | 14.091 | 303,387 | -2,129 | 0.49% | 4,274,999 |
| 2015-05-18 | 2015-05-14 | 14.326 | 305,516 | +3,193 | 0.49% | 4,376,748 |
| 2015-05-15 | 2015-05-13 | 14.326 | 302,323 | +2,129 | 0.49% | 4,331,006 |
| 2015-05-14 | 2015-05-12 | 13.152 | 300,194 | -1,064 | 0.48% | 3,948,006 |
| 2015-05-13 | 2015-05-11 | 13.621 | 301,258 | -2,129 | 0.49% | 4,103,499 |
| 2015-05-12 | 2015-05-08 | 13.386 | 303,387 | +12,774 | 0.49% | 4,061,249 |
| 2015-05-11 | 2015-05-07 | 13.856 | 290,613 | +5,323 | 0.47% | 4,026,751 |
| 2015-05-07 | 2015-05-05 | 15.030 | 285,290 | +3,193 | 0.46% | 4,287,995 |
| 2015-05-06 | 2015-05-04 | 16.205 | 282,097 | -99,000 | 0.46% | 4,571,254 |
| 2015-05-05 | 2015-04-30 | 14.795 | 381,097 | +42,581 | 0.62% | 5,638,503 |
| 2015-04-30 | 2015-04-28 | 11.742 | 338,516 | +12,774 | 0.55% | 3,974,998 |
| 2015-04-29 | 2015-04-27 | 11.977 | 325,742 | +6,387 | 0.53% | 3,901,501 |
| 2015-04-28 | 2015-04-24 | 11.742 | 319,355 | +36,194 | 0.52% | 3,750,002 |
| 2015-04-27 | 2015-04-23 | 11.320 | 283,161 | +6,387 | 0.46% | 3,205,297 |
| 2015-04-24 | 2015-04-22 | 11.977 | 276,774 | +19,161 | 0.45% | 3,314,998 |
| 2015-04-23 | 2015-04-21 | 11.977 | 257,613 | +42,581 | 0.42% | 3,085,501 |
| 2015-04-22 | 2015-04-20 | 11.085 | 215,032 | +161,806 | 0.35% | 2,383,597 |
| 2015-04-21 | 2015-04-17 | 12.447 | 53,226 | -10,645 | 0.09% | 662,502 |
| 2015-04-17 | 2015-04-15 | 10.380 | 63,871 | +25,548 | 0.10% | 663,000 |
| 2015-04-16 | 2015-04-14 | 10.850 | 38,323 | +25,549 | 0.06% | 415,805 |
| 2015-04-15 | 2015-04-13 | 9.864 | 12,774 | +6,387 | 0.02% | 125,998 |
| 2015-04-13 | 2015-04-09 | 8.502 | 6,387 | +2,129 | 0.01% | 54,299 |
| 2015-04-10 | 2015-04-08 | 8.361 | 4,258 | -4,258 | 0.01% | 35,599 |
| 2015-04-08 | 2015-04-01 | 8.361 | 8,516 | +2,129 | 0.01% | 71,199 |
| 2015-04-01 | 2015-03-30 | 8.502 | 6,387 | -6,387 | 0.01% | 54,299 |
| 2015-03-31 | 2015-03-27 | 8.361 | 12,774 | +6,387 | 0.02% | 106,798 |
| 2015-03-30 | 2015-03-26 | 8.455 | 6,387 | -2,129 | 0.01% | 53,999 |
| 2015-03-25 | 2015-03-23 | 8.830 | 8,516 | +2,129 | 0.01% | 75,199 |
| 2015-03-24 | 2015-03-20 | 13.152 | 6,387 | +2,129 | 0.01% | 83,999 |
| 2015-03-23 | 2015-03-19 | 15.500 | 4,258 | +2,129 | 0.01% | 65,999 |
| 2015-03-18 | 2015-03-16 | 17.144 | 2,129 | +2,129 | 0.02% | 36,499 |
| 2015-02-04 | 2015-02-02 | 10.728 | 0 | -11,186 | ||
| 2015-01-13 | 2015-01-09 | 13.142 | 11,186 | -11,185 | 0.05% | 147,006 |
| 2015-01-12 | 2015-01-08 | 11.801 | 22,371 | +21,905 | 0.10% | 263,999 |
| 2015-01-09 | 2015-01-07 | 13.947 | 466 | -466 | 0.00% | 6,499 |
| 2014-12-23 | 2014-12-19 | 9.924 | 932 | -1,678 | 0.00% | 9,249 |
| 2014-12-18 | 2014-12-16 | 12.337 | 2,610 | -932 | 0.01% | 32,201 |
| 2014-12-03 | 2014-12-01 | 20.383 | 3,542 | -466 | 0.02% | 72,198 |
| 2014-11-28 | 2014-11-26 | 22.529 | 4,008 | -7,457 | 0.02% | 90,297 |
| 2014-11-24 | 2014-11-20 | 22.529 | 11,465 | +1,864 | 0.05% | 258,296 |
| 2014-11-19 | 2014-11-17 | 23.334 | 9,601 | -2,796 | 0.04% | 224,027 |
| 2014-11-18 | 2014-11-14 | 24.138 | 12,397 | +2,796 | 0.06% | 299,243 |
| 2014-11-17 | 2014-11-13 | 22.529 | 9,601 | +3,728 | 0.04% | 216,302 |
| 2014-11-14 | 2014-11-12 | 21.725 | 5,873 | +4,195 | 0.03% | 127,588 |
| 2014-11-13 | 2014-11-11 | 22.529 | 1,678 | -3,729 | 0.01% | 37,804 |
| 2014-11-12 | 2014-11-10 | 23.066 | 5,407 | -1,864 | 0.02% | 124,715 |
| 2014-11-11 | 2014-11-07 | 23.066 | 7,271 | +5,593 | 0.03% | 167,709 |
| 2014-11-10 | 2014-11-06 | 23.870 | 1,678 | -7,457 | 0.01% | 40,054 |
| 2014-11-07 | 2014-11-05 | 21.993 | 9,135 | +7,457 | 0.04% | 200,903 |
| 2014-11-06 | 2014-11-04 | 22.261 | 1,678 | -1,864 | 0.01% | 37,354 |
| 2014-11-05 | 2014-11-03 | 22.797 | 3,542 | +1,864 | 0.02% | 80,748 |
| 2014-11-04 | 2014-10-31 | 23.602 | 1,678 | -13,050 | 0.01% | 39,604 |
| 2014-11-03 | 2014-10-30 | 23.602 | 14,728 | +13,050 | 0.07% | 347,609 |
| 2014-10-30 | 2014-10-28 | 27.357 | 1,678 | -3,169 | 0.01% | 45,905 |
| 2014-10-29 | 2014-10-27 | 31.380 | 4,847 | -3,263 | 0.02% | 152,098 |
| 2014-10-28 | 2014-10-24 | 23.602 | 8,110 | -13,516 | 0.04% | 191,412 |
| 2014-10-27 | 2014-10-23 | 19.847 | 21,626 | +6,991 | 0.10% | 429,213 |
| 2014-10-24 | 2014-10-22 | 24.138 | 14,635 | +1,865 | 0.07% | 353,265 |
| 2014-10-23 | 2014-10-21 | 27.089 | 12,770 | +932 | 0.06% | 345,921 |
| 2014-10-22 | 2014-10-20 | 28.430 | 11,838 | +2,517 | 0.05% | 336,550 |
| 2014-10-20 | 2014-10-16 | 40.767 | 9,321 | +1,305 | 0.04% | 379,989 |
| 2014-10-17 | 2014-10-15 | 45.326 | 8,016 | +1,025 | 0.04% | 363,337 |
| 2014-10-16 | 2014-10-14 | 53.373 | 6,991 | +3,076 | 0.03% | 373,128 |
| 2014-10-15 | 2014-10-13 | 61.419 | 3,915 | -2,237 | 0.09% | 240,454 |
| 2014-10-14 | 2014-10-10 | 57.127 | 6,152 | +746 | 0.14% | 351,448 |
| 2014-10-13 | 2014-10-09 | 61.955 | 5,406 | +2,237 | 0.12% | 334,929 |
| 2014-10-10 | 2014-10-08 | 68.392 | 3,169 | +466 | 0.07% | 216,734 |
| 2014-10-09 | 2014-10-07 | 85.825 | 2,703 | +2,330 | 0.06% | 231,986 |
| 2014-10-08 | 2014-10-06 | 34.866 | 373 | +187 | 0.01% | 13,005 |
| 2014-10-07 | 2014-10-03 | 30.575 | 186 | -746 | 0.00% | 5,687 |
| 2014-10-03 | 2014-09-29 | 29.502 | 932 | +466 | 0.00% | 27,496 |
| 2014-09-19 | 2014-09-17 | 29.502 | 466 | -4,195 | 0.00% | 13,748 |
| 2014-09-18 | 2014-09-16 | 27.357 | 4,661 | -5,127 | 0.02% | 127,510 |
| 2014-09-17 | 2014-09-15 | 30.039 | 9,788 | +1,865 | 0.05% | 294,020 |
| 2014-09-16 | 2014-09-12 | 31.648 | 7,923 | +5,592 | 0.04% | 250,747 |
| 2014-09-15 | 2014-09-11 | 31.648 | 2,331 | -466 | 0.01% | 73,772 |
| 2014-09-12 | 2014-09-10 | 32.184 | 2,797 | -466 | 0.01% | 90,020 |
| 2014-09-11 | 2014-09-08 | 34.330 | 3,263 | -1,864 | 0.02% | 112,019 |
| 2014-09-08 | 2014-09-04 | 38.085 | 5,127 | +1,864 | 0.02% | 195,261 |
| 2014-09-05 | 2014-09-03 | 39.158 | 3,263 | +3,263 | 0.02% | 127,772 |
| 2014-06-19 | 2014-06-17 | 63.296 | 0 | -7 | ||
| 2014-06-05 | 2014-06-03 | 33.257 | 7 | -30 | 0.00% | 233 |
| 2013-01-08 | 2013-01-04 | 8.904 | 37 | -350 | 0.00% | 329 |
| 2012-09-04 | 2012-08-31 | 7.617 | 387 | -2,708 | 0.00% | 2,948 |
| 2012-08-21 | 2012-08-17 | 7.724 | 3,095 | +2,708 | 0.02% | 23,907 |
| 2012-03-28 | 2012-03-26 | 7.724 | 387 | -2,330 | 0.00% | 2,989 |
| 2012-03-05 | 2012-03-01 | 8.583 | 2,717 | +2,330 | 0.02% | 23,319 |
| 2012-02-29 | 2012-02-27 | 8.583 | 387 | +25 | 0.00% | 3,321 |
| 2012-01-27 | 2012-01-20 | 9.047 | 362 | -64 | 0.01% | 3,275 |
| 2011-03-25 | 2011-03-23 | 24.442 | 426 | -2,741 | 0.01% | 10,412 |
| 2011-03-23 | 2011-03-21 | 24.807 | 3,167 | +2,741 | 0.05% | 78,565 |
| 2010-12-29 | 2010-12-24 | 26.996 | 426 | +425 | 0.01% | 11,500 |
| 2010-12-17 | 2010-12-15 | 36.481 | 1 | -13,731 | 0.00% | 36 |
| 2010-12-03 | 2010-12-01 | 48.155 | 13,732 | +13,045 | 2.13% | 661,268 |
| 2010-12-01 | 2010-11-29 | 53.992 | 687 | +686 | 0.11% | 37,093 |
| 2010-11-30 | 2010-11-26 | 43.778 | 1 | -3,427 | 0.00% | 44 |
| 2010-11-29 | 2010-11-25 | 49.615 | 3,428 | +3,427 | 0.53% | 170,079 |
| 2010-11-24 | 2010-11-22 | 39.205 | 1 | -3 | 0.00% | 39 |
| 2010-11-19 | 2010-11-17 | 39.627 | 4 | -475 | 0.00% | 159 |
| 2010-11-15 | 2010-11-11 | 42.156 | 479 | +475 | 0.02% | 20,193 |
| 2010-09-24 | 2010-09-21 | 32.460 | 4 | -167 | 0.00% | 130 |
| 2010-09-22 | 2010-09-20 | 36.254 | 171 | +167 | 0.01% | 6,199 |
| 2010-09-21 | 2010-09-17 | 25.294 | 4 | -238 | 0.00% | 101 |
| 2010-08-02 | 2010-07-29 | 22.764 | 242 | +3 | 0.01% | 5,509 |
| 2010-05-25 | 2010-05-20 | 51.009 | 239 | +237 | 0.01% | 12,191 |
| 2010-04-19 | 2010-04-15 | 107.732 | 2 | -1 | 0.00% | 215 |
| 2010-03-25 | 2010-03-23 | 88.996 | 3 | -213 | 0.00% | 267 |
| 2010-03-23 | 2010-03-19 | 80.799 | 216 | -854 | 0.02% | 17,453 |
| 2010-03-19 | 2010-03-17 | 84.312 | 1,070 | +1,067 | 0.09% | 90,214 |
| 2010-01-14 | 2010-01-12 | 98.364 | 3 | -427 | 0.00% | 295 |
| 2009-09-18 | 2009-09-16 | 97.193 | 430 | -214 | 0.07% | 41,793 |
| 2009-08-21 | 2009-08-19 | 138.178 | 644 | -5,792 | 0.10% | 88,987 |
| 2009-08-07 | 2009-08-05 | 182.677 | 6,436 | +5,792 | 1.05% | 1,175,706 |
| 2009-06-18 | 2009-06-16 | 222.491 | 644 | +86 | 0.13% | 143,284 |
| 2009-06-16 | 2009-06-12 | 236.543 | 558 | -641 | 0.11% | 131,991 |
| 2009-06-15 | 2009-06-11 | 250.595 | 1,199 | +641 | 0.23% | 300,463 |
| 2009-06-09 | 2009-06-05 | 220.149 | 558 | -43 | 0.11% | 122,843 |
| 2009-05-27 | 2009-05-25 | 208.439 | 601 | -43 | 0.12% | 125,272 |
| 2009-05-26 | 2009-05-22 | 199.071 | 644 | +129 | 0.13% | 128,201 |
| 2009-05-25 | 2009-05-21 | 208.439 | 515 | +512 | 0.10% | 107,346 |
| 2009-03-05 | 2009-03-03 | 275.679 | 3 | -1 | 0.00% | 827 |
| 2008-12-11 | 2008-12-09 | 217.437 | 4 | -273 | 0.00% | 870 |
| 2008-12-10 | 2008-12-08 | 221.320 | 277 | -67 | 0.14% | 61,306 |
| 2008-12-01 | 2008-11-27 | 194.140 | 344 | +11 | 0.18% | 66,784 |
| 2008-11-17 | 2008-11-13 | 199.964 | 333 | +20 | 0.17% | 66,588 |
| 2008-11-12 | 2008-11-10 | 203.847 | 313 | +52 | 0.16% | 63,804 |
| 2008-10-31 | 2008-10-29 | 199.964 | 261 | +257 | 0.13% | 52,191 |
| 2008-10-03 | 2008-09-30 | 291.210 | 4 | -15 | 0.00% | 1,165 |
| 2008-09-18 | 2008-09-16 | 368.866 | 19 | +15 | 0.01% | 7,008 |
| 2008-07-30 | 2008-07-28 | 679.490 | 4 | -20 | 0.00% | 2,718 |
| 2008-07-29 | 2008-07-25 | 640.662 | 24 | +20 | 0.01% | 15,376 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 4 | -33 | 0.01% | 8,232 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 37 | +33 | 0.11% | 86,198 |
| 2008-05-15 | 2008-05-13 | 2329.680 | 4 | -13 | 0.01% | 9,319 |
| 2008-05-13 | 2008-05-08 | 2426.750 | 17 | -5 | 0.05% | 41,255 |
| 2008-05-09 | 2008-05-07 | 2426.750 | 22 | +3 | 0.07% | 53,389 |
| 2008-05-08 | 2008-05-06 | 2232.610 | 19 | +15 | 0.06% | 42,420 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 4 | -5 | 0.01% | 6,471 |
| 2008-01-10 | 2008-01-08 | 2426.750 | 9 | -15 | 0.01% | 21,841 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 24 | +15 | 0.03% | 66,008 |
| 2007-11-19 | 2007-11-15 | 4489.488 | 9 | -2 | 0.01% | 40,405 |
| 2007-11-16 | 2007-11-14 | 4408.596 | 11 | +2 | 0.02% | 48,495 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 9 | -29 | 0.01% | 44,046 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 38 | +24 | 0.06% | 192,118 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 14 | +5 | 0.02% | 77,575 |
| 2007-10-05 | 2007-10-03 | 5096.176 | 9 | -2 | 0.01% | 45,866 |
| 2007-10-04 | 2007-10-02 | 5419.742 | 11 | +2 | 0.02% | 59,617 |
| 2007-10-03 | 2007-09-28 | 5541.080 | 9 | -6 | 0.01% | 49,870 |
| 2007-09-25 | 2007-09-21 | 5905.093 | 15 | +5 | 0.03% | 88,576 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 10 | -17 | 0.02% | 61,882 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 27 | +17 | 0.05% | 175,818 |
| 2007-08-31 | 2007-08-29 | 6228.659 | 10 | -2 | 0.02% | 62,287 |
| 2007-07-31 | 2007-07-27 | 8938.530 | 12 | -1 | 0.02% | 107,262 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 13 | -3 | 0.03% | 125,665 |
| 2007-07-16 | 2007-07-12 | 9383.435 | 16 | -4 | 0.04% | 150,135 |
| 2007-07-13 | 2007-07-11 | 9464.326 | 20 | -2 | 0.05% | 189,287 |
| 2007-07-11 | 2007-07-09 | 9949.676 | 22 | -5 | 0.05% | 218,893 |
| 2007-07-10 | 2007-07-06 | 10071.014 | 27 | +2 | 0.06% | 271,917 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 25 | +11 | 0.06% | 252,786 |
| 2007-06-28 | 2007-06-26 | 11729.293 | 14 | -3 | 0.03% | 164,210 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 17 | +3 | 0.04% | 195,960 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 14 | 0.03% | 155,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy