History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 328,812 | +0 | 0.09% | 97,000 |
| 2025-10-13 | 2025-10-09 | 0.295 | 328,812 | +0 | 0.09% | 97,000 |
| 2025-10-10 | 2025-10-08 | 0.290 | 328,812 | +0 | 0.09% | 95,355 |
| 2025-10-09 | 2025-10-06 | 0.290 | 328,812 | +0 | 0.09% | 95,355 |
| 2025-10-08 | 2025-10-03 | 0.290 | 328,812 | +0 | 0.09% | 95,355 |
| 2025-10-06 | 2025-10-02 | 0.260 | 328,812 | +0 | 0.09% | 85,491 |
| 2025-10-03 | 2025-09-30 | 0.295 | 328,812 | +0 | 0.09% | 97,000 |
| 2025-10-02 | 2025-09-29 | 0.290 | 328,812 | +0 | 0.09% | 95,355 |
| 2025-09-30 | 2025-09-26 | 0.320 | 328,812 | +0 | 0.09% | 105,220 |
| 2025-09-29 | 2025-09-25 | 0.320 | 328,812 | +0 | 0.09% | 105,220 |
| 2025-09-26 | 2025-09-24 | 0.340 | 328,812 | +0 | 0.09% | 111,796 |
| 2025-09-25 | 2025-09-23 | 0.275 | 328,812 | +0 | 0.09% | 90,423 |
| 2025-09-24 | 2025-09-22 | 0.290 | 328,812 | +0 | 0.09% | 95,355 |
| 2025-09-23 | 2025-09-19 | 0.290 | 328,812 | +0 | 0.09% | 95,355 |
| 2025-09-22 | 2025-09-18 | 0.290 | 328,812 | +0 | 0.09% | 95,355 |
| 2025-09-19 | 2025-09-17 | 0.300 | 328,812 | +0 | 0.09% | 98,644 |
| 2025-09-18 | 2025-09-16 | 0.300 | 328,812 | +0 | 0.09% | 98,644 |
| 2025-09-17 | 2025-09-15 | 0.300 | 328,812 | +0 | 0.09% | 98,644 |
| 2025-09-16 | 2025-09-12 | 0.300 | 328,812 | +0 | 0.09% | 98,644 |
| 2025-09-15 | 2025-09-11 | 0.300 | 328,812 | +0 | 0.09% | 98,644 |
| 2025-09-12 | 2025-09-10 | 0.300 | 328,812 | +0 | 0.09% | 98,644 |
| 2025-09-11 | 2025-09-09 | 0.300 | 328,812 | +0 | 0.09% | 98,644 |
| 2025-09-10 | 2025-09-08 | 0.300 | 328,812 | +0 | 0.09% | 98,644 |
| 2025-09-09 | 2025-09-05 | 0.300 | 328,812 | +0 | 0.09% | 98,644 |
| 2025-09-08 | 2025-09-04 | 0.300 | 328,812 | +0 | 0.09% | 98,644 |
| 2025-09-05 | 2025-09-03 | 0.300 | 328,812 | +0 | 0.09% | 98,644 |
| 2025-09-04 | 2025-09-02 | 0.300 | 328,812 | +0 | 0.09% | 98,644 |
| 2025-09-03 | 2025-09-01 | 0.300 | 328,812 | +0 | 0.09% | 98,644 |
| 2025-09-02 | 2025-08-29 | 0.330 | 328,812 | +0 | 0.09% | 108,508 |
| 2025-09-01 | 2025-08-28 | 0.345 | 328,812 | +0 | 0.09% | 113,440 |
| 2025-08-29 | 2025-08-27 | 0.345 | 328,812 | +0 | 0.09% | 113,440 |
| 2025-08-28 | 2025-08-26 | 0.350 | 328,812 | +0 | 0.09% | 115,084 |
| 2025-08-27 | 2025-08-25 | 0.350 | 328,812 | +0 | 0.09% | 115,084 |
| 2025-08-26 | 2025-08-22 | 0.310 | 328,812 | +0 | 0.09% | 101,932 |
| 2025-08-25 | 2025-08-21 | 0.315 | 328,812 | +0 | 0.09% | 103,576 |
| 2025-08-22 | 2025-08-20 | 0.315 | 328,812 | +0 | 0.09% | 103,576 |
| 2025-08-21 | 2025-08-19 | 0.310 | 328,812 | +0 | 0.09% | 101,932 |
| 2025-08-20 | 2025-08-18 | 0.320 | 328,812 | +0 | 0.09% | 105,220 |
| 2025-08-19 | 2025-08-15 | 0.315 | 328,812 | +0 | 0.09% | 103,576 |
| 2025-08-18 | 2025-08-14 | 0.340 | 328,812 | +0 | 0.09% | 111,796 |
| 2025-08-15 | 2025-08-13 | 0.350 | 328,812 | +0 | 0.09% | 115,084 |
| 2025-08-14 | 2025-08-12 | 0.335 | 328,812 | +0 | 0.09% | 110,152 |
| 2025-08-13 | 2025-08-11 | 0.330 | 328,812 | +0 | 0.09% | 108,508 |
| 2025-08-12 | 2025-08-08 | 0.335 | 328,812 | +0 | 0.09% | 110,152 |
| 2025-08-11 | 2025-08-07 | 0.335 | 328,812 | +0 | 0.09% | 110,152 |
| 2025-08-08 | 2025-08-06 | 0.335 | 328,812 | +0 | 0.09% | 110,152 |
| 2025-08-07 | 2025-08-05 | 0.335 | 328,812 | +0 | 0.09% | 110,152 |
| 2025-08-06 | 2025-08-04 | 0.335 | 328,812 | +0 | 0.09% | 110,152 |
| 2025-08-05 | 2025-08-01 | 0.335 | 328,812 | +0 | 0.09% | 110,152 |
| 2025-08-04 | 2025-07-31 | 0.330 | 328,812 | +0 | 0.09% | 108,508 |
| 2025-08-01 | 2025-07-30 | 0.330 | 328,812 | +0 | 0.09% | 108,508 |
| 2025-07-31 | 2025-07-29 | 0.325 | 328,812 | +0 | 0.09% | 106,864 |
| 2025-07-30 | 2025-07-28 | 0.370 | 328,812 | +0 | 0.09% | 121,660 |
| 2025-07-29 | 2025-07-25 | 0.385 | 328,812 | +0 | 0.09% | 126,593 |
| 2025-07-28 | 2025-07-24 | 0.385 | 328,812 | +0 | 0.09% | 126,593 |
| 2025-07-25 | 2025-07-23 | 0.385 | 328,812 | +0 | 0.09% | 126,593 |
| 2025-07-24 | 2025-07-22 | 0.385 | 328,812 | +0 | 0.09% | 126,593 |
| 2025-07-23 | 2025-07-21 | 0.395 | 328,812 | +0 | 0.09% | 129,881 |
| 2025-07-22 | 2025-07-18 | 0.395 | 328,812 | +0 | 0.09% | 129,881 |
| 2025-07-21 | 2025-07-17 | 0.385 | 328,812 | +0 | 0.09% | 126,593 |
| 2025-07-18 | 2025-07-16 | 0.385 | 328,812 | +0 | 0.09% | 126,593 |
| 2025-07-17 | 2025-07-15 | 0.400 | 328,812 | +0 | 0.09% | 131,525 |
| 2025-07-16 | 2025-07-14 | 0.400 | 328,812 | +0 | 0.09% | 131,525 |
| 2025-07-15 | 2025-07-11 | 0.335 | 328,812 | +0 | 0.09% | 110,152 |
| 2025-07-14 | 2025-07-10 | 0.335 | 328,812 | +0 | 0.09% | 110,152 |
| 2025-07-11 | 2025-07-09 | 0.340 | 328,812 | +0 | 0.09% | 111,796 |
| 2025-07-10 | 2025-07-08 | 0.340 | 328,812 | +0 | 0.09% | 111,796 |
| 2025-07-09 | 2025-07-07 | 0.340 | 328,812 | +0 | 0.09% | 111,796 |
| 2025-07-08 | 2025-07-04 | 0.340 | 328,812 | +0 | 0.09% | 111,796 |
| 2025-07-07 | 2025-07-03 | 0.380 | 328,812 | +0 | 0.09% | 124,949 |
| 2025-07-04 | 2025-07-02 | 0.395 | 328,812 | +0 | 0.09% | 129,881 |
| 2025-07-03 | 2025-06-30 | 0.395 | 328,812 | +0 | 0.09% | 129,881 |
| 2025-07-02 | 2025-06-27 | 0.400 | 328,812 | +0 | 0.09% | 131,525 |
| 2025-06-30 | 2025-06-26 | 0.370 | 328,812 | +0 | 0.09% | 121,660 |
| 2025-06-27 | 2025-06-25 | 0.390 | 328,812 | +0 | 0.09% | 128,237 |
| 2025-06-26 | 2025-06-24 | 0.390 | 328,812 | +0 | 0.09% | 128,237 |
| 2025-06-25 | 2025-06-23 | 0.375 | 328,812 | +0 | 0.09% | 123,304 |
| 2025-06-24 | 2025-06-20 | 0.380 | 328,812 | +0 | 0.09% | 124,949 |
| 2025-06-23 | 2025-06-19 | 0.350 | 328,812 | +0 | 0.09% | 115,084 |
| 2025-06-20 | 2025-06-18 | 0.350 | 328,812 | +0 | 0.09% | 115,084 |
| 2025-06-19 | 2025-06-17 | 0.330 | 328,812 | +0 | 0.09% | 108,508 |
| 2025-06-18 | 2025-06-16 | 0.315 | 328,812 | +0 | 0.09% | 103,576 |
| 2025-06-17 | 2025-06-13 | 0.260 | 328,812 | +0 | 0.09% | 85,491 |
| 2025-06-16 | 2025-06-12 | 0.237 | 328,812 | +0 | 0.09% | 77,928 |
| 2025-06-13 | 2025-06-11 | 0.171 | 328,812 | +0 | 0.09% | 56,227 |
| 2025-06-12 | 2025-06-10 | 0.171 | 328,812 | +0 | 0.09% | 56,227 |
| 2025-06-11 | 2025-06-09 | 0.171 | 328,812 | +0 | 0.09% | 56,227 |
| 2025-06-10 | 2025-06-06 | 0.171 | 328,812 | +0 | 0.09% | 56,227 |
| 2025-06-09 | 2025-06-05 | 0.171 | 328,812 | +0 | 0.09% | 56,227 |
| 2025-06-06 | 2025-06-04 | 0.171 | 328,812 | +0 | 0.09% | 56,227 |
| 2025-06-05 | 2025-06-03 | 0.171 | 328,812 | +0 | 0.09% | 56,227 |
| 2025-06-04 | 2025-06-02 | 0.171 | 328,812 | +0 | 0.09% | 56,227 |
| 2025-06-03 | 2025-05-30 | 0.171 | 328,812 | +0 | 0.09% | 56,227 |
| 2025-06-02 | 2025-05-29 | 0.171 | 328,812 | +0 | 0.09% | 56,227 |
| 2025-05-30 | 2025-05-28 | 0.171 | 328,812 | +0 | 0.09% | 56,227 |
| 2025-05-29 | 2025-05-27 | 0.171 | 328,812 | +0 | 0.09% | 56,227 |
| 2025-05-28 | 2025-05-26 | 0.170 | 328,812 | +0 | 0.09% | 55,898 |
| 2025-05-27 | 2025-05-23 | 0.182 | 328,812 | +0 | 0.09% | 59,844 |
| 2025-05-26 | 2025-05-22 | 0.166 | 328,812 | +0 | 0.09% | 54,583 |
| 2025-05-23 | 2025-05-21 | 0.162 | 328,812 | +0 | 0.09% | 53,268 |
| 2025-05-22 | 2025-05-20 | 0.162 | 328,812 | +0 | 0.09% | 53,268 |
| 2025-05-21 | 2025-05-19 | 0.170 | 328,812 | +0 | 0.09% | 55,898 |
| 2025-05-20 | 2025-05-16 | 0.170 | 328,812 | +0 | 0.09% | 55,898 |
| 2025-05-19 | 2025-05-15 | 0.170 | 328,812 | +0 | 0.09% | 55,898 |
| 2025-05-16 | 2025-05-14 | 0.174 | 328,812 | +0 | 0.09% | 57,213 |
| 2025-05-15 | 2025-05-13 | 0.174 | 328,812 | +0 | 0.09% | 57,213 |
| 2025-05-14 | 2025-05-12 | 0.177 | 328,812 | +0 | 0.09% | 58,200 |
| 2025-05-13 | 2025-05-09 | 0.177 | 328,812 | +0 | 0.09% | 58,200 |
| 2025-05-12 | 2025-05-08 | 0.177 | 328,812 | +0 | 0.09% | 58,200 |
| 2025-05-09 | 2025-05-07 | 0.177 | 328,812 | +0 | 0.09% | 58,200 |
| 2025-05-08 | 2025-05-06 | 0.175 | 328,812 | +0 | 0.09% | 57,542 |
| 2025-05-07 | 2025-05-02 | 0.175 | 328,812 | +0 | 0.09% | 57,542 |
| 2025-05-06 | 2025-04-30 | 0.185 | 328,812 | +0 | 0.09% | 60,830 |
| 2025-05-02 | 2025-04-29 | 0.185 | 328,812 | +0 | 0.09% | 60,830 |
| 2025-04-30 | 2025-04-28 | 0.185 | 328,812 | +0 | 0.09% | 60,830 |
| 2025-04-29 | 2025-04-25 | 0.185 | 328,812 | +0 | 0.09% | 60,830 |
| 2025-04-28 | 2025-04-24 | 0.185 | 328,812 | +0 | 0.09% | 60,830 |
| 2025-04-25 | 2025-04-23 | 0.185 | 328,812 | +0 | 0.09% | 60,830 |
| 2025-04-24 | 2025-04-22 | 0.180 | 328,812 | +0 | 0.09% | 59,186 |
| 2025-04-23 | 2025-04-17 | 0.180 | 328,812 | +0 | 0.09% | 59,186 |
| 2025-04-22 | 2025-04-16 | 0.180 | 328,812 | +0 | 0.09% | 59,186 |
| 2025-04-17 | 2025-04-15 | 0.180 | 328,812 | +0 | 0.09% | 59,186 |
| 2025-04-16 | 2025-04-14 | 0.200 | 328,812 | +0 | 0.09% | 65,762 |
| 2025-04-15 | 2025-04-11 | 0.200 | 328,812 | +0 | 0.09% | 65,762 |
| 2025-04-14 | 2025-04-10 | 0.200 | 328,812 | +0 | 0.09% | 65,762 |
| 2025-04-11 | 2025-04-09 | 0.200 | 328,812 | +0 | 0.09% | 65,762 |
| 2025-04-10 | 2025-04-08 | 0.200 | 328,812 | +0 | 0.09% | 65,762 |
| 2025-04-09 | 2025-04-07 | 0.205 | 328,812 | +0 | 0.09% | 67,406 |
| 2025-04-08 | 2025-04-03 | 0.215 | 328,812 | +0 | 0.09% | 70,695 |
| 2025-04-07 | 2025-04-02 | 0.215 | 328,812 | +0 | 0.09% | 70,695 |
| 2025-04-03 | 2025-04-01 | 0.215 | 328,812 | +0 | 0.09% | 70,695 |
| 2025-04-02 | 2025-03-31 | 0.223 | 328,812 | +0 | 0.09% | 73,325 |
| 2025-04-01 | 2025-03-28 | 0.216 | 328,812 | +0 | 0.09% | 71,023 |
| 2025-03-31 | 2025-03-27 | 0.215 | 328,812 | +0 | 0.09% | 70,695 |
| 2025-03-28 | 2025-03-26 | 0.234 | 328,812 | +0 | 0.09% | 76,942 |
| 2025-03-27 | 2025-03-25 | 0.234 | 328,812 | +0 | 0.09% | 76,942 |
| 2025-03-26 | 2025-03-24 | 0.231 | 328,812 | +0 | 0.09% | 75,956 |
| 2025-03-25 | 2025-03-21 | 0.231 | 328,812 | +0 | 0.09% | 75,956 |
| 2025-03-24 | 2025-03-20 | 0.231 | 328,812 | +0 | 0.09% | 75,956 |
| 2025-03-21 | 2025-03-19 | 0.238 | 328,812 | +0 | 0.09% | 78,257 |
| 2025-03-20 | 2025-03-18 | 0.239 | 328,812 | +0 | 0.09% | 78,586 |
| 2025-03-19 | 2025-03-17 | 0.236 | 328,812 | +0 | 0.09% | 77,600 |
| 2025-03-18 | 2025-03-14 | 0.236 | 328,812 | +0 | 0.09% | 77,600 |
| 2025-03-17 | 2025-03-13 | 0.236 | 328,812 | +0 | 0.09% | 77,600 |
| 2025-03-14 | 2025-03-12 | 0.236 | 328,812 | +0 | 0.09% | 77,600 |
| 2025-03-13 | 2025-03-11 | 0.239 | 328,812 | +0 | 0.09% | 78,586 |
| 2025-03-12 | 2025-03-10 | 0.225 | 328,812 | +0 | 0.09% | 73,983 |
| 2025-03-11 | 2025-03-07 | 0.225 | 328,812 | +0 | 0.09% | 73,983 |
| 2025-03-10 | 2025-03-06 | 0.240 | 328,812 | +0 | 0.09% | 78,915 |
| 2025-03-07 | 2025-03-05 | 0.240 | 328,812 | +0 | 0.09% | 78,915 |
| 2025-03-06 | 2025-03-04 | 0.255 | 328,812 | +0 | 0.09% | 83,847 |
| 2025-03-05 | 2025-03-03 | 0.255 | 328,812 | +0 | 0.09% | 83,847 |
| 2025-03-04 | 2025-02-28 | 0.255 | 328,812 | +0 | 0.09% | 83,847 |
| 2025-03-03 | 2025-02-27 | 0.260 | 328,812 | +0 | 0.09% | 85,491 |
| 2025-02-28 | 2025-02-26 | 0.270 | 328,812 | +0 | 0.09% | 88,779 |
| 2025-02-27 | 2025-02-25 | 0.270 | 328,812 | +0 | 0.09% | 88,779 |
| 2025-02-26 | 2025-02-24 | 0.270 | 328,812 | +0 | 0.09% | 88,779 |
| 2025-02-25 | 2025-02-21 | 0.270 | 328,812 | +0 | 0.09% | 88,779 |
| 2025-02-24 | 2025-02-20 | 0.275 | 328,812 | +0 | 0.09% | 90,423 |
| 2025-02-21 | 2025-02-19 | 0.245 | 328,812 | +0 | 0.09% | 80,559 |
| 2025-02-20 | 2025-02-18 | 0.250 | 328,812 | +0 | 0.09% | 82,203 |
| 2025-02-19 | 2025-02-17 | 0.239 | 328,812 | +0 | 0.09% | 78,586 |
| 2025-02-18 | 2025-02-14 | 0.240 | 328,812 | +0 | 0.09% | 78,915 |
| 2025-02-17 | 2025-02-13 | 0.240 | 328,812 | +0 | 0.09% | 78,915 |
| 2025-02-14 | 2025-02-12 | 0.240 | 328,812 | +0 | 0.09% | 78,915 |
| 2025-02-13 | 2025-02-11 | 0.240 | 328,812 | +0 | 0.09% | 78,915 |
| 2025-02-12 | 2025-02-10 | 0.238 | 328,812 | +0 | 0.09% | 78,257 |
| 2025-02-11 | 2025-02-07 | 0.235 | 328,812 | +0 | 0.09% | 77,271 |
| 2025-02-10 | 2025-02-06 | 0.235 | 328,812 | +0 | 0.09% | 77,271 |
| 2025-02-07 | 2025-02-05 | 0.250 | 328,812 | +0 | 0.09% | 82,203 |
| 2025-02-06 | 2025-02-04 | 0.250 | 328,812 | +0 | 0.09% | 82,203 |
| 2025-02-05 | 2025-02-03 | 0.250 | 328,812 | +0 | 0.09% | 82,203 |
| 2025-02-04 | 2025-01-28 | 0.250 | 328,812 | +0 | 0.09% | 82,203 |
| 2025-02-03 | 2025-01-24 | 0.250 | 328,812 | +0 | 0.09% | 82,203 |
| 2025-01-27 | 2025-01-23 | 0.265 | 328,812 | +0 | 0.09% | 87,135 |
| 2025-01-24 | 2025-01-22 | 0.265 | 328,812 | +0 | 0.09% | 87,135 |
| 2025-01-23 | 2025-01-21 | 0.270 | 328,812 | +0 | 0.09% | 88,779 |
| 2025-01-22 | 2025-01-20 | 0.270 | 328,812 | +0 | 0.09% | 88,779 |
| 2025-01-21 | 2025-01-17 | 0.270 | 328,812 | +0 | 0.09% | 88,779 |
| 2025-01-20 | 2025-01-16 | 0.270 | 328,812 | +0 | 0.09% | 88,779 |
| 2025-01-17 | 2025-01-15 | 0.270 | 328,812 | +0 | 0.09% | 88,779 |
| 2025-01-16 | 2025-01-14 | 0.280 | 328,812 | +0 | 0.09% | 92,067 |
| 2025-01-15 | 2025-01-13 | 0.280 | 328,812 | +0 | 0.09% | 92,067 |
| 2025-01-14 | 2025-01-10 | 0.315 | 328,812 | +0 | 0.09% | 103,576 |
| 2025-01-13 | 2025-01-09 | 0.315 | 328,812 | +0 | 0.09% | 103,576 |
| 2025-01-10 | 2025-01-08 | 0.315 | 328,812 | +0 | 0.09% | 103,576 |
| 2025-01-09 | 2025-01-07 | 0.315 | 328,812 | +0 | 0.09% | 103,576 |
| 2025-01-08 | 2025-01-06 | 0.315 | 328,812 | +0 | 0.09% | 103,576 |
| 2025-01-07 | 2025-01-03 | 0.315 | 328,812 | +0 | 0.09% | 103,576 |
| 2025-01-06 | 2025-01-02 | 0.315 | 328,812 | +0 | 0.09% | 103,576 |
| 2025-01-03 | 2024-12-31 | 0.380 | 328,812 | +0 | 0.09% | 124,949 |
| 2025-01-02 | 2024-12-27 | 0.390 | 328,812 | +0 | 0.09% | 128,237 |
| 2024-12-30 | 2024-12-24 | 0.300 | 328,812 | +0 | 0.09% | 98,644 |
| 2024-12-27 | 2024-12-20 | 0.300 | 328,812 | +0 | 0.09% | 98,644 |
| 2024-12-23 | 2024-12-19 | 0.300 | 328,812 | +0 | 0.09% | 98,644 |
| 2024-12-20 | 2024-12-18 | 0.300 | 328,812 | +0 | 0.09% | 98,644 |
| 2024-12-19 | 2024-12-17 | 0.305 | 328,812 | +0 | 0.09% | 100,288 |
| 2024-12-18 | 2024-12-16 | 0.305 | 328,812 | +0 | 0.09% | 100,288 |
| 2024-12-17 | 2024-12-13 | 0.300 | 328,812 | +0 | 0.09% | 98,644 |
| 2024-12-16 | 2024-12-12 | 0.300 | 328,812 | +0 | 0.09% | 98,644 |
| 2024-12-13 | 2024-12-11 | 0.335 | 328,812 | +0 | 0.09% | 110,152 |
| 2024-12-12 | 2024-12-10 | 0.325 | 328,812 | +0 | 0.09% | 106,864 |
| 2024-12-11 | 2024-12-09 | 0.280 | 328,812 | +0 | 0.09% | 92,067 |
| 2024-12-10 | 2024-12-06 | 0.290 | 328,812 | +0 | 0.09% | 95,355 |
| 2024-12-09 | 2024-12-05 | 0.290 | 328,812 | +0 | 0.09% | 95,355 |
| 2024-12-06 | 2024-12-04 | 0.290 | 328,812 | +0 | 0.09% | 95,355 |
| 2024-12-05 | 2024-12-03 | 0.290 | 328,812 | +0 | 0.09% | 95,355 |
| 2024-12-04 | 2024-12-02 | 0.290 | 328,812 | +0 | 0.09% | 95,355 |
| 2024-12-03 | 2024-11-29 | 0.290 | 328,812 | +0 | 0.09% | 95,355 |
| 2024-12-02 | 2024-11-28 | 0.285 | 328,812 | +0 | 0.09% | 93,711 |
| 2024-11-29 | 2024-11-27 | 0.285 | 328,812 | +0 | 0.09% | 93,711 |
| 2024-11-28 | 2024-11-26 | 0.285 | 328,812 | +0 | 0.09% | 93,711 |
| 2024-11-27 | 2024-11-25 | 0.285 | 328,812 | +0 | 0.09% | 93,711 |
| 2024-11-26 | 2024-11-22 | 0.280 | 328,812 | +0 | 0.09% | 92,067 |
| 2024-11-25 | 2024-11-21 | 0.310 | 328,812 | +0 | 0.09% | 101,932 |
| 2024-11-22 | 2024-11-20 | 0.310 | 328,812 | +0 | 0.09% | 101,932 |
| 2024-11-21 | 2024-11-19 | 0.310 | 328,812 | +0 | 0.09% | 101,932 |
| 2024-11-20 | 2024-11-18 | 0.310 | 328,812 | +0 | 0.09% | 101,932 |
| 2024-11-19 | 2024-11-15 | 0.310 | 328,812 | +0 | 0.09% | 101,932 |
| 2024-11-18 | 2024-11-14 | 0.310 | 328,812 | +0 | 0.09% | 101,932 |
| 2024-11-15 | 2024-11-13 | 0.310 | 328,812 | +0 | 0.09% | 101,932 |
| 2024-11-14 | 2024-11-12 | 0.330 | 328,812 | +0 | 0.09% | 108,508 |
| 2024-11-13 | 2024-11-11 | 0.335 | 328,812 | +0 | 0.09% | 110,152 |
| 2024-11-12 | 2024-11-08 | 0.335 | 328,812 | +0 | 0.09% | 110,152 |
| 2024-11-11 | 2024-11-07 | 0.335 | 328,812 | +0 | 0.09% | 110,152 |
| 2024-11-08 | 2024-11-06 | 0.335 | 328,812 | +0 | 0.09% | 110,152 |
| 2024-11-07 | 2024-11-05 | 0.335 | 328,812 | +0 | 0.09% | 110,152 |
| 2024-11-06 | 2024-11-04 | 0.360 | 328,812 | +0 | 0.09% | 118,372 |
| 2024-11-05 | 2024-11-01 | 0.355 | 328,812 | +0 | 0.09% | 116,728 |
| 2024-11-04 | 2024-10-31 | 0.380 | 328,812 | +0 | 0.09% | 124,949 |
| 2024-11-01 | 2024-10-30 | 0.350 | 328,812 | +0 | 0.09% | 115,084 |
| 2024-10-31 | 2024-10-29 | 0.355 | 328,812 | +0 | 0.09% | 116,728 |
| 2024-10-30 | 2024-10-28 | 0.355 | 328,812 | +0 | 0.09% | 116,728 |
| 2024-10-29 | 2024-10-25 | 0.355 | 328,812 | +0 | 0.11% | 116,728 |
| 2024-10-28 | 2024-10-24 | 0.355 | 328,812 | +0 | 0.11% | 116,728 |
| 2024-10-25 | 2024-10-23 | 0.400 | 328,812 | +0 | 0.11% | 131,525 |
| 2024-10-24 | 2024-10-22 | 0.400 | 328,812 | +0 | 0.11% | 131,525 |
| 2024-10-23 | 2024-10-21 | 0.400 | 328,812 | +0 | 0.11% | 131,525 |
| 2024-10-22 | 2024-10-18 | 0.340 | 328,812 | +0 | 0.11% | 111,796 |
| 2024-10-21 | 2024-10-17 | 0.355 | 328,812 | +0 | 0.11% | 116,728 |
| 2024-10-18 | 2024-10-16 | 0.355 | 328,812 | +0 | 0.11% | 116,728 |
| 2024-10-17 | 2024-10-15 | 0.400 | 328,812 | +0 | 0.11% | 131,525 |
| 2024-10-16 | 2024-10-14 | 0.335 | 328,812 | +0 | 0.11% | 110,152 |
| 2024-10-15 | 2024-10-10 | 0.420 | 328,812 | +0 | 0.11% | 138,101 |
| 2024-10-14 | 2024-10-09 | 0.350 | 328,812 | +0 | 0.11% | 115,084 |
| 2024-10-10 | 2024-10-08 | 0.390 | 328,812 | +0 | 0.11% | 128,237 |
| 2024-10-09 | 2024-10-07 | 0.280 | 328,812 | +0 | 0.11% | 92,067 |
| 2024-10-08 | 2024-10-04 | 0.325 | 328,812 | +0 | 0.11% | 106,864 |
| 2024-10-07 | 2024-10-03 | 0.280 | 328,812 | +0 | 0.11% | 92,067 |
| 2024-10-04 | 2024-10-02 | 0.244 | 328,812 | +0 | 0.11% | 80,230 |
| 2024-10-03 | 2024-09-30 | 0.245 | 328,812 | +0 | 0.11% | 80,559 |
| 2024-10-02 | 2024-09-27 | 0.231 | 328,812 | +0 | 0.11% | 75,956 |
| 2024-09-30 | 2024-09-26 | 0.230 | 328,812 | +0 | 0.11% | 75,627 |
| 2024-09-27 | 2024-09-25 | 0.230 | 328,812 | +0 | 0.11% | 75,627 |
| 2024-09-26 | 2024-09-24 | 0.230 | 328,812 | +0 | 0.11% | 75,627 |
| 2024-09-25 | 2024-09-23 | 0.230 | 328,812 | +0 | 0.11% | 75,627 |
| 2024-09-24 | 2024-09-20 | 0.247 | 328,812 | +0 | 0.11% | 81,217 |
| 2024-09-23 | 2024-09-19 | 0.248 | 328,812 | +0 | 0.11% | 81,545 |
| 2024-09-20 | 2024-09-17 | 0.248 | 328,812 | +0 | 0.11% | 81,545 |
| 2024-09-19 | 2024-09-16 | 0.249 | 328,812 | +0 | 0.11% | 81,874 |
| 2024-09-17 | 2024-09-13 | 0.249 | 328,812 | +0 | 0.11% | 81,874 |
| 2024-09-16 | 2024-09-12 | 0.248 | 328,812 | +0 | 0.11% | 81,545 |
| 2024-09-13 | 2024-09-11 | 0.250 | 328,812 | +0 | 0.11% | 82,203 |
| 2024-09-12 | 2024-09-10 | 0.250 | 328,812 | +0 | 0.11% | 82,203 |
| 2024-09-11 | 2024-09-09 | 0.250 | 328,812 | +0 | 0.11% | 82,203 |
| 2024-09-10 | 2024-09-05 | 0.250 | 328,812 | +0 | 0.11% | 82,203 |
| 2024-09-09 | 2024-09-04 | 0.250 | 328,812 | +0 | 0.11% | 82,203 |
| 2024-09-05 | 2024-09-03 | 0.250 | 328,812 | +0 | 0.11% | 82,203 |
| 2024-09-04 | 2024-09-02 | 0.250 | 328,812 | +0 | 0.11% | 82,203 |
| 2024-09-03 | 2024-08-30 | 0.250 | 328,812 | +0 | 0.11% | 82,203 |
| 2024-09-02 | 2024-08-29 | 0.250 | 328,812 | +0 | 0.11% | 82,203 |
| 2024-08-30 | 2024-08-28 | 0.249 | 328,812 | +0 | 0.11% | 81,874 |
| 2024-08-29 | 2024-08-27 | 0.248 | 328,812 | +0 | 0.11% | 81,545 |
| 2024-08-28 | 2024-08-26 | 0.248 | 328,812 | +0 | 0.11% | 81,545 |
| 2024-08-27 | 2024-08-23 | 0.248 | 328,812 | +0 | 0.11% | 81,545 |
| 2024-08-26 | 2024-08-22 | 0.248 | 328,812 | +0 | 0.11% | 81,545 |
| 2024-08-23 | 2024-08-21 | 0.248 | 328,812 | +0 | 0.11% | 81,545 |
| 2024-08-22 | 2024-08-20 | 0.248 | 328,812 | +0 | 0.11% | 81,545 |
| 2024-08-21 | 2024-08-19 | 0.248 | 328,812 | +0 | 0.11% | 81,545 |
| 2024-08-20 | 2024-08-16 | 0.248 | 328,812 | +0 | 0.11% | 81,545 |
| 2024-08-19 | 2024-08-15 | 0.233 | 328,812 | +0 | 0.11% | 76,613 |
| 2024-08-16 | 2024-08-14 | 0.260 | 328,812 | +0 | 0.11% | 85,491 |
| 2024-08-15 | 2024-08-13 | 0.270 | 328,812 | +0 | 0.11% | 88,779 |
| 2024-08-14 | 2024-08-12 | 0.270 | 328,812 | +0 | 0.11% | 88,779 |
| 2024-08-13 | 2024-08-09 | 0.270 | 328,812 | +0 | 0.11% | 88,779 |
| 2024-08-12 | 2024-08-08 | 0.315 | 328,812 | +0 | 0.11% | 103,576 |
| 2024-08-09 | 2024-08-07 | 0.305 | 328,812 | +0 | 0.11% | 100,288 |
| 2024-08-08 | 2024-08-06 | 0.315 | 328,812 | +0 | 0.11% | 103,576 |
| 2024-08-07 | 2024-08-05 | 0.310 | 328,812 | +0 | 0.11% | 101,932 |
| 2024-08-06 | 2024-08-02 | 0.315 | 328,812 | +0 | 0.11% | 103,576 |
| 2024-08-05 | 2024-08-01 | 0.385 | 328,812 | +0 | 0.11% | 126,593 |
| 2024-08-02 | 2024-07-31 | 0.385 | 328,812 | +0 | 0.11% | 126,593 |
| 2024-08-01 | 2024-07-30 | 0.385 | 328,812 | +0 | 0.11% | 126,593 |
| 2024-07-31 | 2024-07-29 | 0.385 | 328,812 | +0 | 0.11% | 126,593 |
| 2024-07-30 | 2024-07-26 | 0.330 | 328,812 | +0 | 0.11% | 108,508 |
| 2024-07-29 | 2024-07-25 | 0.330 | 328,812 | +0 | 0.11% | 108,508 |
| 2024-07-26 | 2024-07-24 | 0.330 | 328,812 | +0 | 0.11% | 108,508 |
| 2024-07-25 | 2024-07-23 | 0.340 | 328,812 | +0 | 0.11% | 111,796 |
| 2024-07-24 | 2024-07-22 | 0.340 | 328,812 | +0 | 0.11% | 111,796 |
| 2024-07-23 | 2024-07-19 | 0.340 | 328,812 | +0 | 0.11% | 111,796 |
| 2024-07-22 | 2024-07-18 | 0.400 | 328,812 | +0 | 0.11% | 131,525 |
| 2024-07-19 | 2024-07-17 | 0.400 | 328,812 | +0 | 0.11% | 131,525 |
| 2024-07-18 | 2024-07-16 | 0.400 | 328,812 | +0 | 0.11% | 131,525 |
| 2024-07-17 | 2024-07-15 | 0.410 | 328,812 | +0 | 0.11% | 134,813 |
| 2024-07-16 | 2024-07-12 | 0.390 | 328,812 | +0 | 0.11% | 128,237 |
| 2024-07-15 | 2024-07-11 | 0.380 | 328,812 | +0 | 0.11% | 124,949 |
| 2024-07-12 | 2024-07-10 | 0.380 | 328,812 | +0 | 0.11% | 124,949 |
| 2024-07-11 | 2024-07-09 | 0.380 | 328,812 | +0 | 0.11% | 124,949 |
| 2024-07-10 | 2024-07-08 | 0.380 | 328,812 | +0 | 0.11% | 124,949 |
| 2024-07-09 | 2024-07-05 | 0.410 | 328,812 | +0 | 0.11% | 134,813 |
| 2024-07-08 | 2024-07-04 | 0.425 | 328,812 | +0 | 0.11% | 139,745 |
| 2024-07-05 | 2024-07-03 | 0.340 | 328,812 | +0 | 0.11% | 111,796 |
| 2024-07-04 | 2024-07-02 | 0.350 | 328,812 | +0 | 0.11% | 115,084 |
| 2024-07-03 | 2024-06-28 | 0.355 | 328,812 | +0 | 0.11% | 116,728 |
| 2024-07-02 | 2024-06-27 | 0.355 | 328,812 | +0 | 0.11% | 116,728 |
| 2024-06-28 | 2024-06-26 | 0.370 | 328,812 | +0 | 0.11% | 121,660 |
| 2024-06-27 | 2024-06-25 | 0.370 | 328,812 | +0 | 0.11% | 121,660 |
| 2024-06-26 | 2024-06-24 | 0.370 | 328,812 | +0 | 0.11% | 121,660 |
| 2024-06-25 | 2024-06-21 | 0.370 | 328,812 | +0 | 0.11% | 121,660 |
| 2024-06-24 | 2024-06-20 | 0.370 | 328,812 | +0 | 0.11% | 121,660 |
| 2024-06-21 | 2024-06-19 | 0.395 | 328,812 | +0 | 0.11% | 129,881 |
| 2024-06-20 | 2024-06-18 | 0.375 | 328,812 | +0 | 0.11% | 123,304 |
| 2024-06-19 | 2024-06-17 | 0.475 | 328,812 | +0 | 0.11% | 156,186 |
| 2024-06-18 | 2024-06-14 | 0.475 | 328,812 | +0 | 0.11% | 156,186 |
| 2024-06-17 | 2024-06-13 | 0.475 | 328,812 | +0 | 0.11% | 156,186 |
| 2024-06-14 | 2024-06-12 | 0.475 | 328,812 | +0 | 0.11% | 156,186 |
| 2024-06-13 | 2024-06-11 | 0.475 | 328,812 | +0 | 0.11% | 156,186 |
| 2024-06-12 | 2024-06-07 | 0.475 | 328,812 | +0 | 0.11% | 156,186 |
| 2024-06-11 | 2024-06-06 | 0.500 | 328,812 | +0 | 0.11% | 164,406 |
| 2024-06-07 | 2024-06-05 | 0.450 | 328,812 | +0 | 0.11% | 147,965 |
| 2024-06-06 | 2024-06-04 | 0.460 | 328,812 | +0 | 0.11% | 151,254 |
| 2024-06-05 | 2024-06-03 | 0.460 | 328,812 | +0 | 0.11% | 151,254 |
| 2024-06-04 | 2024-05-31 | 0.465 | 328,812 | +0 | 0.11% | 152,898 |
| 2024-06-03 | 2024-05-30 | 0.460 | 328,812 | +0 | 0.11% | 151,254 |
| 2024-05-31 | 2024-05-29 | 0.530 | 328,812 | +0 | 0.11% | 174,270 |
| 2024-05-30 | 2024-05-28 | 0.440 | 328,812 | +0 | 0.11% | 144,677 |
| 2024-05-29 | 2024-05-27 | 0.445 | 328,812 | +0 | 0.11% | 146,321 |
| 2024-05-28 | 2024-05-24 | 0.480 | 328,812 | +0 | 0.11% | 157,830 |
| 2024-05-27 | 2024-05-23 | 0.480 | 328,812 | +0 | 0.11% | 157,830 |
| 2024-05-24 | 2024-05-22 | 0.490 | 328,812 | +0 | 0.11% | 161,118 |
| 2024-05-23 | 2024-05-21 | 0.490 | 328,812 | +0 | 0.11% | 161,118 |
| 2024-05-22 | 2024-05-20 | 0.490 | 328,812 | +0 | 0.11% | 161,118 |
| 2024-05-21 | 2024-05-17 | 0.530 | 328,812 | +0 | 0.11% | 174,270 |
| 2024-05-20 | 2024-05-16 | 0.530 | 328,812 | +0 | 0.11% | 174,270 |
| 2024-05-17 | 2024-05-14 | 0.540 | 328,812 | +0 | 0.11% | 177,558 |
| 2024-05-16 | 2024-05-13 | 0.520 | 328,812 | +0 | 0.11% | 170,982 |
| 2024-05-14 | 2024-05-10 | 0.590 | 328,812 | +0 | 0.11% | 193,999 |
| 2024-05-13 | 2024-05-09 | 0.550 | 328,812 | +0 | 0.11% | 180,847 |
| 2024-05-10 | 2024-05-08 | 0.590 | 328,812 | +0 | 0.11% | 193,999 |
| 2024-05-09 | 2024-05-07 | 0.610 | 328,812 | +0 | 0.12% | 200,575 |
| 2024-05-08 | 2024-05-06 | 0.630 | 328,812 | +0 | 0.12% | 207,152 |
| 2024-05-07 | 2024-05-03 | 0.650 | 328,812 | +0 | 0.12% | 213,728 |
| 2024-05-06 | 2024-05-02 | 0.610 | 328,812 | +0 | 0.12% | 200,575 |
| 2024-05-03 | 2024-04-30 | 0.620 | 328,812 | +0 | 0.12% | 203,863 |
| 2024-05-02 | 2024-04-29 | 0.620 | 328,812 | +0 | 0.12% | 203,863 |
| 2024-04-30 | 2024-04-26 | 0.590 | 328,812 | +0 | 0.12% | 193,999 |
| 2024-04-29 | 2024-04-25 | 0.600 | 328,812 | +0 | 0.12% | 197,287 |
| 2024-04-26 | 2024-04-24 | 0.610 | 328,812 | +0 | 0.12% | 200,575 |
| 2024-04-25 | 2024-04-23 | 0.620 | 328,812 | +0 | 0.12% | 203,863 |
| 2024-04-24 | 2024-04-22 | 0.620 | 328,812 | +0 | 0.12% | 203,863 |
| 2024-04-23 | 2024-04-19 | 0.630 | 328,812 | +0 | 0.12% | 207,152 |
| 2024-04-22 | 2024-04-18 | 0.630 | 328,812 | +0 | 0.12% | 207,152 |
| 2024-04-19 | 2024-04-17 | 0.630 | 328,812 | +0 | 0.12% | 207,152 |
| 2024-04-18 | 2024-04-16 | 0.630 | 328,812 | +0 | 0.12% | 207,152 |
| 2024-04-17 | 2024-04-15 | 0.630 | 328,812 | +0 | 0.12% | 207,152 |
| 2024-04-16 | 2024-04-12 | 0.700 | 328,812 | +0 | 0.12% | 230,168 |
| 2024-04-15 | 2024-04-11 | 0.700 | 328,812 | +0 | 0.12% | 230,168 |
| 2024-04-12 | 2024-04-10 | 0.620 | 328,812 | +0 | 0.12% | 203,863 |
| 2024-04-11 | 2024-04-09 | 0.640 | 328,812 | +0 | 0.12% | 210,440 |
| 2024-04-10 | 2024-04-08 | 0.640 | 328,812 | +0 | 0.12% | 210,440 |
| 2024-04-09 | 2024-04-05 | 0.680 | 328,812 | +0 | 0.12% | 223,592 |
| 2024-04-08 | 2024-04-03 | 0.680 | 328,812 | +0 | 0.12% | 223,592 |
| 2024-04-05 | 2024-04-02 | 0.680 | 328,812 | +0 | 0.12% | 223,592 |
| 2024-04-03 | 2024-03-28 | 0.660 | 328,812 | +0 | 0.12% | 217,016 |
| 2024-04-02 | 2024-03-27 | 0.660 | 328,812 | +0 | 0.12% | 217,016 |
| 2024-03-28 | 2024-03-26 | 0.680 | 328,812 | +0 | 0.12% | 223,592 |
| 2024-03-27 | 2024-03-25 | 0.720 | 328,812 | +0 | 0.12% | 236,745 |
| 2024-03-26 | 2024-03-22 | 0.690 | 328,812 | +0 | 0.12% | 226,880 |
| 2024-03-25 | 2024-03-21 | 0.730 | 328,812 | +0 | 0.12% | 240,033 |
| 2024-03-22 | 2024-03-20 | 0.780 | 328,812 | +0 | 0.12% | 256,473 |
| 2024-03-21 | 2024-03-19 | 0.750 | 328,812 | +0 | 0.12% | 246,609 |
| 2024-03-20 | 2024-03-18 | 0.760 | 328,812 | +0 | 0.12% | 249,897 |
| 2024-03-19 | 2024-03-15 | 0.800 | 328,812 | +0 | 0.12% | 263,050 |
| 2024-03-18 | 2024-03-14 | 0.800 | 328,812 | +0 | 0.12% | 263,050 |
| 2024-03-15 | 2024-03-13 | 0.780 | 328,812 | +0 | 0.12% | 256,473 |
| 2024-03-14 | 2024-03-12 | 0.800 | 328,812 | +0 | 0.12% | 263,050 |
| 2024-03-13 | 2024-03-11 | 0.800 | 328,812 | +0 | 0.12% | 263,050 |
| 2024-03-12 | 2024-03-08 | 0.770 | 328,812 | +0 | 0.12% | 253,185 |
| 2024-03-11 | 2024-03-07 | 0.810 | 328,812 | +0 | 0.12% | 266,338 |
| 2024-03-08 | 2024-03-06 | 0.860 | 328,812 | +0 | 0.12% | 282,778 |
| 2024-03-07 | 2024-03-05 | 0.830 | 328,812 | +0 | 0.12% | 272,914 |
| 2024-03-06 | 2024-03-04 | 0.800 | 328,812 | +0 | 0.12% | 263,050 |
| 2024-03-05 | 2024-03-01 | 0.820 | 328,812 | +0 | 0.12% | 269,626 |
| 2024-03-04 | 2024-02-29 | 0.790 | 328,812 | +0 | 0.12% | 259,761 |
| 2024-03-01 | 2024-02-28 | 0.770 | 328,812 | +0 | 0.12% | 253,185 |
| 2024-02-29 | 2024-02-27 | 0.790 | 328,812 | +0 | 0.12% | 259,761 |
| 2024-02-28 | 2024-02-26 | 0.800 | 328,812 | +0 | 0.12% | 263,050 |
| 2024-02-27 | 2024-02-23 | 0.820 | 328,812 | +0 | 0.12% | 269,626 |
| 2024-02-26 | 2024-02-22 | 0.810 | 328,812 | +0 | 0.12% | 266,338 |
| 2024-02-23 | 2024-02-21 | 0.810 | 328,812 | +0 | 0.12% | 266,338 |
| 2024-02-22 | 2024-02-20 | 0.880 | 328,812 | +0 | 0.12% | 289,355 |
| 2024-02-21 | 2024-02-19 | 0.870 | 328,812 | +0 | 0.12% | 286,066 |
| 2024-02-20 | 2024-02-16 | 0.920 | 328,812 | +0 | 0.12% | 302,507 |
| 2024-02-19 | 2024-02-15 | 0.760 | 328,812 | +0 | 0.12% | 249,897 |
| 2024-02-16 | 2024-02-14 | 0.760 | 328,812 | +0 | 0.12% | 249,897 |
| 2024-02-15 | 2024-02-09 | 0.730 | 328,812 | +0 | 0.12% | 240,033 |
| 2024-02-14 | 2024-02-07 | 0.720 | 328,812 | +0 | 0.12% | 236,745 |
| 2024-02-08 | 2024-02-06 | 0.720 | 328,812 | +0 | 0.12% | 236,745 |
| 2024-02-07 | 2024-02-05 | 0.740 | 328,812 | +0 | 0.12% | 243,321 |
| 2024-02-06 | 2024-02-02 | 0.720 | 328,812 | +0 | 0.12% | 236,745 |
| 2024-02-05 | 2024-02-01 | 0.750 | 328,812 | +0 | 0.12% | 246,609 |
| 2024-02-02 | 2024-01-31 | 0.760 | 328,812 | +0 | 0.12% | 249,897 |
| 2024-02-01 | 2024-01-30 | 0.780 | 328,812 | +0 | 0.12% | 256,473 |
| 2024-01-31 | 2024-01-29 | 0.780 | 328,812 | +0 | 0.12% | 256,473 |
| 2024-01-30 | 2024-01-26 | 0.770 | 328,812 | +0 | 0.12% | 253,185 |
| 2024-01-29 | 2024-01-25 | 0.770 | 328,812 | +0 | 0.12% | 253,185 |
| 2024-01-26 | 2024-01-24 | 0.790 | 328,812 | +0 | 0.12% | 259,761 |
| 2024-01-25 | 2024-01-23 | 0.800 | 328,812 | +0 | 0.12% | 263,050 |
| 2024-01-24 | 2024-01-22 | 0.800 | 328,812 | +0 | 0.12% | 263,050 |
| 2024-01-23 | 2024-01-19 | 0.800 | 328,812 | +0 | 0.12% | 263,050 |
| 2024-01-22 | 2024-01-18 | 0.800 | 328,812 | +0 | 0.12% | 263,050 |
| 2024-01-19 | 2024-01-17 | 0.800 | 328,812 | +0 | 0.12% | 263,050 |
| 2024-01-18 | 2024-01-16 | 0.800 | 328,812 | +0 | 0.12% | 263,050 |
| 2024-01-17 | 2024-01-15 | 0.800 | 328,812 | +0 | 0.12% | 263,050 |
| 2024-01-16 | 2024-01-12 | 0.800 | 328,812 | +0 | 0.12% | 263,050 |
| 2024-01-15 | 2024-01-11 | 0.810 | 328,812 | +0 | 0.12% | 266,338 |
| 2024-01-12 | 2024-01-10 | 0.820 | 328,812 | +0 | 0.12% | 269,626 |
| 2024-01-11 | 2024-01-09 | 0.820 | 328,812 | +0 | 0.12% | 269,626 |
| 2024-01-10 | 2024-01-08 | 0.820 | 328,812 | +0 | 0.12% | 269,626 |
| 2024-01-09 | 2024-01-05 | 0.820 | 328,812 | +0 | 0.12% | 269,626 |
| 2024-01-08 | 2024-01-04 | 0.790 | 328,812 | +0 | 0.12% | 259,761 |
| 2024-01-05 | 2024-01-03 | 0.800 | 328,812 | +0 | 0.12% | 263,050 |
| 2024-01-04 | 2024-01-02 | 0.780 | 328,812 | +0 | 0.12% | 256,473 |
| 2024-01-03 | 2023-12-29 | 0.770 | 328,812 | +0 | 0.12% | 253,185 |
| 2024-01-02 | 2023-12-28 | 0.770 | 328,812 | +0 | 0.12% | 253,185 |
| 2023-12-29 | 2023-12-27 | 0.800 | 328,812 | +0 | 0.12% | 263,050 |
| 2023-12-28 | 2023-12-22 | 0.800 | 328,812 | +0 | 0.12% | 263,050 |
| 2023-12-27 | 2023-12-21 | 0.810 | 328,812 | +0 | 0.12% | 266,338 |
| 2023-12-22 | 2023-12-20 | 0.800 | 328,812 | +0 | 0.12% | 263,050 |
| 2023-12-21 | 2023-12-19 | 0.830 | 328,812 | +0 | 0.12% | 272,914 |
| 2023-12-20 | 2023-12-18 | 0.850 | 328,812 | +0 | 0.12% | 279,490 |
| 2023-12-19 | 2023-12-15 | 0.830 | 328,812 | +0 | 0.12% | 272,914 |
| 2023-12-18 | 2023-12-14 | 0.810 | 328,812 | +0 | 0.12% | 266,338 |
| 2023-12-15 | 2023-12-13 | 0.820 | 328,812 | +0 | 0.12% | 269,626 |
| 2023-12-14 | 2023-12-12 | 0.880 | 328,812 | +0 | 0.12% | 289,355 |
| 2023-12-13 | 2023-12-11 | 0.880 | 328,812 | +0 | 0.12% | 289,355 |
| 2023-12-12 | 2023-12-08 | 0.950 | 328,812 | +0 | 0.12% | 312,371 |
| 2023-12-11 | 2023-12-07 | 0.880 | 328,812 | +0 | 0.12% | 289,355 |
| 2023-12-08 | 2023-12-06 | 0.880 | 328,812 | +0 | 0.12% | 289,355 |
| 2023-12-07 | 2023-12-05 | 0.870 | 328,812 | +0 | 0.12% | 286,066 |
| 2023-12-06 | 2023-12-04 | 0.920 | 328,812 | +0 | 0.12% | 302,507 |
| 2023-12-05 | 2023-12-01 | 0.920 | 328,812 | +0 | 0.12% | 302,507 |
| 2023-12-04 | 2023-11-30 | 0.880 | 328,812 | +0 | 0.12% | 289,355 |
| 2023-12-01 | 2023-11-29 | 0.980 | 328,812 | +0 | 0.12% | 322,236 |
| 2023-11-30 | 2023-11-28 | 0.900 | 328,812 | +0 | 0.12% | 295,931 |
| 2023-11-29 | 2023-11-27 | 0.900 | 328,812 | +0 | 0.12% | 295,931 |
| 2023-11-28 | 2023-11-24 | 0.900 | 328,812 | +0 | 0.12% | 295,931 |
| 2023-11-27 | 2023-11-23 | 0.890 | 328,812 | +0 | 0.12% | 292,643 |
| 2023-11-24 | 2023-11-22 | 0.890 | 328,812 | +0 | 0.12% | 292,643 |
| 2023-11-23 | 2023-11-21 | 0.930 | 328,812 | +0 | 0.12% | 305,795 |
| 2023-11-22 | 2023-11-20 | 0.990 | 328,812 | +0 | 0.12% | 325,524 |
| 2023-11-21 | 2023-11-17 | 0.930 | 328,812 | +0 | 0.12% | 305,795 |
| 2023-11-20 | 2023-11-16 | 0.930 | 328,812 | +0 | 0.12% | 305,795 |
| 2023-11-17 | 2023-11-15 | 0.930 | 328,812 | +0 | 0.12% | 305,795 |
| 2023-11-16 | 2023-11-14 | 0.990 | 328,812 | +0 | 0.12% | 325,524 |
| 2023-11-15 | 2023-11-13 | 1.000 | 328,812 | +0 | 0.12% | 328,812 |
| 2023-11-14 | 2023-11-10 | 0.940 | 328,812 | +0 | 0.12% | 309,083 |
| 2023-11-13 | 2023-11-09 | 0.950 | 328,812 | +0 | 0.12% | 312,371 |
| 2023-11-10 | 2023-11-08 | 1.000 | 328,812 | +0 | 0.12% | 328,812 |
| 2023-11-09 | 2023-11-07 | 1.000 | 328,812 | -45,000 | 0.12% | 328,812 |
| 2018-07-05 | 2018-07-03 | 0.450 | 373,812 | -100,000 | 0.20% | 168,215 |
| 2017-07-24 | 2017-07-20 | 0.590 | 473,812 | +100,000 | 0.25% | 279,549 |
| 2017-06-30 | 2017-06-28 | 0.680 | 373,812 | -90,000 | 0.20% | 254,192 |
| 2017-06-29 | 2017-06-27 | 0.670 | 463,812 | -48,000 | 0.25% | 310,754 |
| 2017-06-22 | 2017-06-20 | 1.000 | 511,812 | +25,000 | 0.27% | 511,812 |
| 2017-06-15 | 2017-06-13 | 1.050 | 486,812 | +12,000 | 0.28% | 511,153 |
| 2017-06-07 | 2017-06-05 | 1.290 | 474,812 | -265,000 | 0.27% | 612,507 |
| 2017-05-23 | 2017-05-19 | 0.910 | 739,812 | -18,000 | 0.42% | 673,229 |
| 2017-05-22 | 2017-05-18 | 0.950 | 757,812 | +40,000 | 0.43% | 719,921 |
| 2017-05-19 | 2017-05-17 | 1.020 | 717,812 | +54,000 | 0.41% | 732,168 |
| 2017-04-25 | 2017-04-21 | 1.150 | 663,812 | +50,000 | 0.38% | 763,384 |
| 2017-04-24 | 2017-04-20 | 1.180 | 613,812 | +50,000 | 0.35% | 724,298 |
| 2017-04-19 | 2017-04-13 | 1.260 | 563,812 | +22,000 | 0.32% | 710,403 |
| 2017-02-20 | 2017-02-16 | 1.630 | 541,812 | +3,000 | 0.31% | 883,154 |
| 2017-02-15 | 2017-02-13 | 1.580 | 538,812 | +22,000 | 0.31% | 851,323 |
| 2017-02-03 | 2017-02-01 | 1.550 | 516,812 | +37,000 | 0.30% | 801,059 |
| 2017-02-01 | 2017-01-25 | 1.510 | 479,812 | +27,000 | 0.27% | 724,516 |
| 2017-01-23 | 2017-01-19 | 1.530 | 452,812 | +17,000 | 0.26% | 692,802 |
| 2017-01-13 | 2017-01-11 | 1.620 | 435,812 | -80,000 | 0.25% | 706,015 |
| 2017-01-09 | 2017-01-05 | 1.750 | 515,812 | -50,000 | 0.30% | 902,671 |
| 2017-01-04 | 2016-12-30 | 1.530 | 565,812 | +14,000 | 0.32% | 865,692 |
| 2016-12-14 | 2016-12-12 | 1.580 | 551,812 | +24,000 | 0.32% | 871,863 |
| 2016-12-09 | 2016-12-07 | 1.680 | 527,812 | +21,000 | 0.30% | 886,724 |
| 2016-12-07 | 2016-12-05 | 1.840 | 506,812 | +22,000 | 0.29% | 932,534 |
| 2016-12-06 | 2016-12-02 | 1.830 | 484,812 | -20,000 | 0.28% | 887,206 |
| 2016-12-05 | 2016-12-01 | 1.820 | 504,812 | +49,000 | 0.29% | 918,758 |
| 2016-12-02 | 2016-11-30 | 1.920 | 455,812 | +1,000 | 0.26% | 875,159 |
| 2016-12-01 | 2016-11-29 | 1.930 | 454,812 | +20,000 | 0.26% | 877,787 |
| 2016-11-25 | 2016-11-23 | 1.990 | 434,812 | -30,000 | 0.25% | 865,276 |
| 2016-11-24 | 2016-11-22 | 2.160 | 464,812 | -183,000 | 0.27% | 1,003,994 |
| 2016-11-23 | 2016-11-21 | 1.650 | 647,812 | +44,000 | 0.37% | 1,068,890 |
| 2016-11-22 | 2016-11-18 | 1.650 | 603,812 | +58,000 | 0.35% | 996,290 |
| 2016-11-21 | 2016-11-17 | 1.750 | 545,812 | +6,000 | 0.31% | 955,171 |
| 2016-11-18 | 2016-11-16 | 1.820 | 539,812 | +76,000 | 0.31% | 982,458 |
| 2016-11-17 | 2016-11-15 | 1.910 | 463,812 | +20,000 | 0.27% | 885,881 |
| 2016-11-16 | 2016-11-14 | 2.020 | 443,812 | +10,000 | 0.25% | 896,500 |
| 2016-11-15 | 2016-11-11 | 2.130 | 433,812 | -4,000 | 0.25% | 924,020 |
| 2016-11-14 | 2016-11-10 | 2.240 | 437,812 | +33,000 | 0.25% | 980,699 |
| 2016-10-20 | 2016-10-18 | 3.150 | 404,812 | +10,000 | 0.23% | 1,275,158 |
| 2016-08-11 | 2016-08-09 | 2.500 | 394,812 | +12,000 | 0.23% | 987,030 |
| 2016-07-27 | 2016-07-25 | 2.550 | 382,812 | -83 | 0.66% | 976,171 |
| 2016-07-08 | 2016-07-06 | 2.583 | 382,895 | -3,000 | 0.66% | 989,145 |
| 2016-07-07 | 2016-07-05 | 2.442 | 385,895 | -24,896 | 0.66% | 942,519 |
| 2016-06-13 | 2016-06-08 | 2.442 | 410,791 | -746 | 0.66% | 1,003,326 |
| 2016-04-13 | 2016-04-11 | 3.523 | 411,537 | -4,258 | 0.66% | 1,449,733 |
| 2016-03-16 | 2016-03-14 | 3.805 | 415,795 | +4,258 | 0.67% | 1,581,911 |
| 2016-01-05 | 2015-12-31 | 5.777 | 411,537 | -10,645 | 0.66% | 2,377,561 |
| 2015-12-17 | 2015-12-15 | 5.871 | 422,182 | -28,742 | 0.68% | 2,478,720 |
| 2015-09-10 | 2015-09-08 | 7.515 | 450,924 | -13,838 | 0.73% | 3,388,762 |
| 2015-09-09 | 2015-09-07 | 7.139 | 464,762 | -27,678 | 0.75% | 3,318,119 |
| 2015-09-07 | 2015-09-02 | 7.327 | 492,440 | -6,387 | 0.79% | 3,608,242 |
| 2015-09-04 | 2015-09-01 | 7.515 | 498,827 | -37,258 | 0.81% | 3,748,760 |
| 2015-08-18 | 2015-08-14 | 9.441 | 536,085 | +2,129 | 0.87% | 5,061,130 |
| 2015-08-11 | 2015-08-07 | 10.615 | 533,956 | -1,064 | 0.86% | 5,668,024 |
| 2015-07-23 | 2015-07-21 | 11.132 | 535,020 | -3,194 | 0.86% | 5,955,745 |
| 2015-07-21 | 2015-07-17 | 11.320 | 538,214 | +4,258 | 0.87% | 6,092,419 |
| 2015-07-20 | 2015-07-16 | 11.508 | 533,956 | -5,322 | 0.86% | 6,144,539 |
| 2015-07-15 | 2015-07-13 | 9.723 | 539,278 | -44,710 | 0.87% | 5,243,253 |
| 2015-07-13 | 2015-07-09 | 7.938 | 583,988 | -10,645 | 0.94% | 4,635,626 |
| 2015-07-10 | 2015-07-08 | 5.730 | 594,633 | -123,484 | 0.96% | 3,407,427 |
| 2015-06-30 | 2015-06-26 | 13.386 | 718,117 | +4,258 | 1.16% | 9,612,975 |
| 2015-06-25 | 2015-06-23 | 14.091 | 713,859 | -21,290 | 1.15% | 10,058,922 |
| 2015-06-23 | 2015-06-19 | 14.326 | 735,149 | +21,290 | 1.19% | 10,531,566 |
| 2015-06-22 | 2015-06-18 | 13.621 | 713,859 | -8,516 | 1.15% | 9,723,625 |
| 2015-06-10 | 2015-06-08 | 15.265 | 722,375 | +42,580 | 1.17% | 11,027,164 |
| 2015-06-08 | 2015-06-04 | 15.735 | 679,795 | +10,646 | 1.10% | 10,696,471 |
| 2015-06-04 | 2015-06-02 | 16.439 | 669,149 | +4,258 | 1.08% | 11,000,404 |
| 2015-06-03 | 2015-06-01 | 17.379 | 664,891 | +64,935 | 1.07% | 11,555,000 |
| 2015-06-02 | 2015-05-29 | 16.674 | 599,956 | -1,064 | 0.97% | 10,003,812 |
| 2015-06-01 | 2015-05-28 | 15.030 | 601,020 | +174,580 | 0.97% | 9,033,513 |
| 2015-05-12 | 2015-05-08 | 13.386 | 426,440 | +2,129 | 0.69% | 5,708,481 |
| 2015-05-11 | 2015-05-07 | 13.856 | 424,311 | +2,129 | 0.68% | 5,879,279 |
| 2015-05-08 | 2015-05-06 | 14.795 | 422,182 | +54,291 | 0.68% | 6,246,375 |
| 2015-05-06 | 2015-05-04 | 16.205 | 367,891 | -17,033 | 0.59% | 5,961,506 |
| 2015-05-05 | 2015-04-30 | 14.795 | 384,924 | +1,065 | 0.62% | 5,695,126 |
| 2015-04-29 | 2015-04-27 | 11.977 | 383,859 | -2,129 | 0.62% | 4,597,584 |
| 2015-04-28 | 2015-04-24 | 11.742 | 385,988 | +53,226 | 0.62% | 4,532,435 |
| 2015-04-27 | 2015-04-23 | 11.320 | 332,762 | -40,452 | 0.54% | 3,766,765 |
| 2015-04-24 | 2015-04-22 | 11.977 | 373,214 | +14,903 | 0.60% | 4,470,086 |
| 2015-04-23 | 2015-04-21 | 11.977 | 358,311 | -12,774 | 0.58% | 4,291,589 |
| 2015-04-22 | 2015-04-20 | 11.085 | 371,085 | +20,226 | 0.60% | 4,113,421 |
| 2015-04-21 | 2015-04-17 | 12.447 | 350,859 | +46,839 | 0.57% | 4,367,131 |
| 2015-04-20 | 2015-04-16 | 10.662 | 304,020 | +14,903 | 0.49% | 3,241,498 |
| 2015-04-17 | 2015-04-15 | 10.380 | 289,117 | +183,097 | 0.47% | 3,001,122 |
| 2015-04-16 | 2015-04-14 | 10.850 | 106,020 | -22,355 | 0.17% | 1,150,317 |
| 2015-04-15 | 2015-04-13 | 9.864 | 128,375 | +5,322 | 0.21% | 1,266,244 |
| 2015-04-14 | 2015-04-10 | 8.408 | 123,053 | +21,291 | 0.20% | 1,034,577 |
| 2015-04-13 | 2015-04-09 | 8.502 | 101,762 | +3,193 | 0.16% | 865,131 |
| 2015-04-09 | 2015-04-02 | 8.220 | 98,569 | +10,645 | 0.16% | 810,207 |
| 2015-04-08 | 2015-04-01 | 8.361 | 87,924 | +4,258 | 0.14% | 735,098 |
| 2015-04-02 | 2015-03-31 | 8.408 | 83,666 | +5,323 | 0.14% | 703,428 |
| 2015-03-26 | 2015-03-24 | 8.455 | 78,343 | +28,742 | 0.13% | 662,354 |
| 2015-03-25 | 2015-03-23 | 8.830 | 49,601 | +27,677 | 0.08% | 437,992 |
| 2015-03-20 | 2015-03-18 | 16.674 | 21,924 | +14,904 | 0.04% | 365,566 |
| 2015-03-19 | 2015-03-17 | 17.848 | 7,020 | -1,597 | 0.06% | 125,296 |
| 2015-03-17 | 2015-03-13 | 19.258 | 8,617 | -532 | 0.07% | 165,943 |
| 2015-03-16 | 2015-03-12 | 15.030 | 9,149 | -1,065 | 0.07% | 137,512 |
| 2015-02-11 | 2015-02-09 | 9.924 | 10,214 | -7,673 | 0.08% | 101,359 |
| 2015-01-29 | 2015-01-27 | 10.728 | 17,887 | -6 | 0.08% | 191,894 |
| 2015-01-09 | 2015-01-07 | 13.947 | 17,893 | -16,778 | 0.08% | 249,546 |
| 2015-01-05 | 2014-12-31 | 8.314 | 34,671 | -4,194 | 0.16% | 288,266 |
| 2014-12-30 | 2014-12-24 | 8.583 | 38,865 | +11,185 | 0.18% | 333,560 |
| 2014-12-29 | 2014-12-22 | 9.387 | 27,680 | -30,947 | 0.13% | 259,836 |
| 2014-12-19 | 2014-12-17 | 10.996 | 58,627 | -11,185 | 0.27% | 644,683 |
| 2014-12-18 | 2014-12-16 | 12.337 | 69,812 | -9,321 | 0.32% | 861,297 |
| 2014-12-12 | 2014-12-10 | 18.774 | 79,133 | +2,796 | 0.36% | 1,485,664 |
| 2014-12-03 | 2014-12-01 | 20.383 | 76,337 | +7,923 | 0.35% | 1,556,014 |
| 2014-11-21 | 2014-11-19 | 22.797 | 68,414 | -4,660 | 0.32% | 1,559,656 |
| 2014-11-14 | 2014-11-12 | 21.725 | 73,074 | +1,864 | 0.34% | 1,587,497 |
| 2014-11-06 | 2014-11-04 | 22.261 | 71,210 | +3,728 | 0.33% | 1,585,200 |
| 2014-11-05 | 2014-11-03 | 22.797 | 67,482 | -3,728 | 0.31% | 1,538,409 |
| 2014-11-04 | 2014-10-31 | 23.602 | 71,210 | +9,321 | 0.33% | 1,680,694 |
| 2014-11-03 | 2014-10-30 | 23.602 | 61,889 | +8,389 | 0.29% | 1,460,700 |
| 2014-10-31 | 2014-10-29 | 24.675 | 53,500 | +10,720 | 0.25% | 1,320,099 |
| 2014-10-30 | 2014-10-28 | 27.357 | 42,780 | +4,194 | 0.20% | 1,170,323 |
| 2014-10-29 | 2014-10-27 | 31.380 | 38,586 | +932 | 0.18% | 1,210,823 |
| 2014-10-28 | 2014-10-24 | 23.602 | 37,654 | -1,398 | 0.17% | 888,707 |
| 2014-10-27 | 2014-10-23 | 19.847 | 39,052 | +10,720 | 0.18% | 775,068 |
| 2014-10-24 | 2014-10-22 | 24.138 | 28,332 | +3,262 | 0.13% | 683,887 |
| 2014-10-23 | 2014-10-21 | 27.089 | 25,070 | +1,864 | 0.12% | 679,111 |
| 2014-10-22 | 2014-10-20 | 28.430 | 23,206 | +2,797 | 0.11% | 659,737 |
| 2014-10-21 | 2014-10-17 | 30.039 | 20,409 | +8,389 | 0.09% | 613,062 |
| 2014-10-20 | 2014-10-16 | 40.767 | 12,020 | +1,678 | 0.06% | 490,019 |
| 2014-10-16 | 2014-10-14 | 53.373 | 10,342 | +9,168 | 0.05% | 551,979 |
| 2014-10-15 | 2014-10-13 | 61.419 | 1,174 | +373 | 0.03% | 72,106 |
| 2014-10-09 | 2014-10-07 | 85.825 | 801 | -1,491 | 0.02% | 68,746 |
| 2014-10-07 | 2014-10-03 | 30.575 | 2,292 | -9,169 | 0.05% | 70,078 |
| 2014-10-03 | 2014-09-29 | 29.502 | 11,461 | +3,729 | 0.05% | 338,127 |
| 2014-09-25 | 2014-09-23 | 32.184 | 7,732 | +1,398 | 0.04% | 248,850 |
| 2014-09-22 | 2014-09-18 | 35.939 | 6,334 | -4,661 | 0.03% | 227,640 |
| 2014-09-19 | 2014-09-17 | 29.502 | 10,995 | +2,331 | 0.05% | 324,379 |
| 2014-09-18 | 2014-09-16 | 27.357 | 8,664 | +1,864 | 0.04% | 237,019 |
| 2014-09-17 | 2014-09-15 | 30.039 | 6,800 | +4,660 | 0.03% | 204,264 |
| 2014-09-16 | 2014-09-12 | 31.648 | 2,140 | +1,865 | 0.01% | 67,727 |
| 2014-09-04 | 2014-09-02 | 38.621 | 275 | -1,865 | 0.00% | 10,621 |
| 2014-09-03 | 2014-09-01 | 32.184 | 2,140 | -3,262 | 0.01% | 68,875 |
| 2014-09-02 | 2014-08-29 | 41.840 | 5,402 | +932 | 0.02% | 226,019 |
| 2014-07-31 | 2014-07-29 | 149.121 | 4,470 | +1,864 | 0.02% | 666,572 |
| 2014-07-28 | 2014-07-24 | 123.374 | 2,606 | +466 | 0.01% | 321,512 |
| 2014-07-22 | 2014-07-18 | 112.646 | 2,140 | +933 | 0.01% | 241,062 |
| 2014-07-18 | 2014-07-16 | 111.036 | 1,207 | +932 | 0.01% | 134,021 |
| 2014-07-11 | 2014-07-09 | 106.209 | 275 | -6 | 0.00% | 29,207 |
| 2014-06-19 | 2014-06-17 | 63.296 | 281 | +225 | 0.00% | 17,786 |
| 2014-06-05 | 2014-06-03 | 33.257 | 56 | -225 | 0.00% | 1,862 |
| 2014-01-22 | 2014-01-20 | 27.357 | 281 | -932 | 0.00% | 7,687 |
| 2013-11-18 | 2013-11-14 | 13.517 | 1,213 | -466 | 0.01% | 16,397 |
| 2013-11-05 | 2013-11-01 | 17.272 | 1,679 | +466 | 0.01% | 29,000 |
| 2013-11-04 | 2013-10-31 | 20.920 | 1,213 | +932 | 0.01% | 25,376 |
| 2013-08-06 | 2013-08-02 | 8.153 | 281 | -2 | 0.00% | 2,291 |
| 2012-09-04 | 2012-08-31 | 7.617 | 283 | -1,985 | 0.00% | 2,156 |
| 2012-08-21 | 2012-08-17 | 7.724 | 2,268 | +1,984 | 0.02% | 17,519 |
| 2012-07-24 | 2012-07-20 | 10.900 | 284 | -1,543 | 0.00% | 3,096 |
| 2012-02-14 | 2012-02-10 | 9.612 | 1,827 | -292 | 0.04% | 17,562 |
| 2012-01-27 | 2012-01-20 | 9.047 | 2,119 | -373 | 0.04% | 19,171 |
| 2011-03-16 | 2011-03-14 | 21.889 | 2,492 | -41 | 0.04% | 54,547 |
| 2011-02-18 | 2011-02-16 | 19.335 | 2,533 | -1 | 0.04% | 48,976 |
| 2011-01-18 | 2011-01-14 | 23.348 | 2,534 | -685 | 0.04% | 59,164 |
| 2010-12-29 | 2010-12-24 | 26.996 | 3,219 | +293 | 0.06% | 86,901 |
| 2010-12-17 | 2010-12-15 | 36.481 | 2,926 | -56,166 | 0.45% | 106,744 |
| 2010-12-03 | 2010-12-01 | 48.155 | 59,092 | +56,137 | 9.18% | 2,845,591 |
| 2010-12-01 | 2010-11-29 | 53.992 | 2,955 | +1,131 | 0.46% | 159,547 |
| 2010-11-30 | 2010-11-26 | 43.778 | 1,824 | -685 | 0.28% | 79,850 |
| 2010-11-26 | 2010-11-24 | 55.452 | 2,509 | +2,056 | 0.39% | 139,128 |
| 2010-11-24 | 2010-11-22 | 39.205 | 453 | -1,116 | 0.07% | 17,760 |
| 2010-11-15 | 2010-11-11 | 42.156 | 1,569 | -712 | 0.07% | 66,143 |
| 2010-10-22 | 2010-10-20 | 41.313 | 2,281 | +712 | 0.10% | 94,235 |
| 2010-10-21 | 2010-10-19 | 41.735 | 1,569 | -949 | 0.07% | 65,482 |
| 2010-10-05 | 2010-09-30 | 30.774 | 2,518 | +474 | 0.12% | 77,489 |
| 2010-09-29 | 2010-09-27 | 32.882 | 2,044 | -2,799 | 0.10% | 67,210 |
| 2010-09-24 | 2010-09-21 | 32.460 | 4,843 | +949 | 0.24% | 157,205 |
| 2010-09-22 | 2010-09-20 | 36.254 | 3,894 | +949 | 0.19% | 141,174 |
| 2010-09-06 | 2010-09-02 | 19.813 | 2,945 | +2,562 | 0.15% | 58,350 |
| 2010-06-01 | 2010-05-28 | 55.225 | 383 | -688 | 0.02% | 21,151 |
| 2010-05-19 | 2010-05-17 | 77.567 | 1,071 | +939 | 0.05% | 83,075 |
| 2010-05-14 | 2010-05-12 | 94.851 | 132 | -11 | 0.02% | 12,520 |
| 2010-05-04 | 2010-04-30 | 104.547 | 143 | -391 | 0.02% | 14,950 |
| 2010-05-03 | 2010-04-29 | 102.018 | 534 | -4 | 0.08% | 54,478 |
| 2010-04-21 | 2010-04-19 | 105.390 | 538 | -3 | 0.08% | 56,700 |
| 2010-04-19 | 2010-04-15 | 107.732 | 541 | -432 | 0.08% | 58,283 |
| 2010-03-11 | 2010-03-09 | 84.312 | 973 | +21 | 0.08% | 82,036 |
| 2009-12-14 | 2009-12-10 | 97.193 | 952 | -1,814 | 0.15% | 92,528 |
| 2009-11-17 | 2009-11-13 | 96.022 | 2,766 | -427 | 0.45% | 265,598 |
| 2009-11-13 | 2009-11-11 | 98.364 | 3,193 | +427 | 0.52% | 314,077 |
| 2009-11-12 | 2009-11-10 | 100.706 | 2,766 | -65 | 0.45% | 278,554 |
| 2009-09-11 | 2009-09-09 | 100.706 | 2,831 | -256 | 0.46% | 285,099 |
| 2009-09-09 | 2009-09-07 | 100.706 | 3,087 | +256 | 0.50% | 310,880 |
| 2009-08-26 | 2009-08-24 | 133.494 | 2,831 | -427 | 0.46% | 377,923 |
| 2009-08-25 | 2009-08-21 | 128.810 | 3,258 | -341 | 0.53% | 419,664 |
| 2009-08-21 | 2009-08-19 | 138.178 | 3,599 | -32,392 | 0.59% | 497,304 |
| 2009-08-07 | 2009-08-05 | 182.677 | 35,991 | +32,392 | 5.86% | 6,574,711 |
| 2009-08-05 | 2009-08-03 | 170.966 | 3,599 | +64 | 0.59% | 615,308 |
| 2009-07-21 | 2009-07-17 | 168.624 | 3,535 | -401 | 0.58% | 596,088 |
| 2009-07-20 | 2009-07-16 | 168.624 | 3,936 | -26 | 0.64% | 663,706 |
| 2009-07-06 | 2009-07-02 | 159.256 | 3,962 | +427 | 0.64% | 630,974 |
| 2009-06-29 | 2009-06-25 | 187.361 | 3,535 | -880 | 0.58% | 662,319 |
| 2009-06-26 | 2009-06-24 | 192.045 | 4,415 | +291 | 0.72% | 847,877 |
| 2009-06-25 | 2009-06-23 | 196.729 | 4,124 | +375 | 0.67% | 811,309 |
| 2009-06-24 | 2009-06-22 | 208.439 | 3,749 | -469 | 0.61% | 781,436 |
| 2009-06-23 | 2009-06-19 | 194.387 | 4,218 | -128 | 0.69% | 819,922 |
| 2009-06-22 | 2009-06-18 | 203.755 | 4,346 | +811 | 0.71% | 885,517 |
| 2009-06-19 | 2009-06-17 | 217.807 | 3,535 | +854 | 0.69% | 769,946 |
| 2009-06-17 | 2009-06-15 | 220.149 | 2,681 | +427 | 0.52% | 590,218 |
| 2009-06-16 | 2009-06-12 | 236.543 | 2,254 | +1,281 | 0.44% | 533,167 |
| 2009-06-15 | 2009-06-11 | 250.595 | 973 | -204 | 0.19% | 243,829 |
| 2009-06-12 | 2009-06-10 | 231.859 | 1,177 | -60 | 0.23% | 272,898 |
| 2009-06-11 | 2009-06-09 | 217.807 | 1,237 | +235 | 0.24% | 269,427 |
| 2009-06-10 | 2009-06-08 | 222.491 | 1,002 | -816 | 0.20% | 222,936 |
| 2009-06-09 | 2009-06-05 | 220.149 | 1,818 | +854 | 0.35% | 400,230 |
| 2009-06-02 | 2009-05-29 | 215.465 | 964 | +86 | 0.19% | 207,708 |
| 2009-05-18 | 2009-05-14 | 187.361 | 878 | -316 | 0.17% | 164,503 |
| 2009-05-11 | 2009-05-07 | 206.097 | 1,194 | +213 | 0.23% | 246,079 |
| 2009-05-05 | 2009-04-30 | 201.413 | 981 | +103 | 0.19% | 197,586 |
| 2009-04-29 | 2009-04-27 | 201.413 | 878 | -128 | 0.17% | 176,840 |
| 2009-04-20 | 2009-04-16 | 245.911 | 1,006 | +128 | 0.20% | 247,386 |
| 2009-04-07 | 2009-04-03 | 281.041 | 878 | +732 | 0.17% | 246,754 |
| 2009-03-30 | 2009-03-26 | 327.881 | 146 | -427 | 0.07% | 47,871 |
| 2009-03-27 | 2009-03-25 | 327.881 | 573 | -273 | 0.26% | 187,876 |
| 2009-03-18 | 2009-03-16 | 274.015 | 846 | -86 | 0.39% | 231,817 |
| 2009-03-05 | 2009-03-03 | 275.679 | 932 | -192 | 0.43% | 256,933 |
| 2009-02-27 | 2009-02-25 | 273.737 | 1,124 | -25 | 0.43% | 307,681 |
| 2008-12-22 | 2008-12-18 | 291.210 | 1,149 | -31 | 0.59% | 334,600 |
| 2008-11-12 | 2008-11-10 | 203.847 | 1,180 | +846 | 0.61% | 240,539 |
| 2008-10-09 | 2008-10-06 | 271.796 | 334 | -4 | 0.17% | 90,780 |
| 2008-10-08 | 2008-10-03 | 281.503 | 338 | +4 | 0.17% | 95,148 |
| 2008-10-03 | 2008-09-30 | 291.210 | 334 | -1,335 | 0.17% | 97,264 |
| 2008-09-18 | 2008-09-16 | 368.866 | 1,669 | +1,335 | 0.86% | 615,637 |
| 2008-09-10 | 2008-09-08 | 417.401 | 334 | -8 | 0.17% | 139,412 |
| 2008-09-05 | 2008-09-03 | 407.694 | 342 | -31 | 0.18% | 139,431 |
| 2008-06-11 | 2008-06-06 | 970.700 | 373 | -410 | 0.19% | 362,071 |
| 2008-06-10 | 2008-06-05 | 1038.649 | 783 | +7 | 0.40% | 813,262 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 776 | +113 | 0.40% | 836,122 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 663 | +559 | 0.34% | 855,954 |
| 2008-06-03 | 2008-05-30 | 2154.954 | 104 | -13 | 0.32% | 224,115 |
| 2008-06-02 | 2008-05-29 | 2164.661 | 117 | +3 | 0.36% | 253,265 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 114 | -978 | 0.35% | 234,599 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 1,092 | +983 | 3.38% | 2,544,011 |
| 2008-05-15 | 2008-05-13 | 2329.680 | 109 | +1 | 0.34% | 253,935 |
| 2008-05-08 | 2008-05-06 | 2232.610 | 108 | +10 | 0.33% | 241,122 |
| 2008-05-07 | 2008-05-05 | 2426.750 | 98 | +6 | 0.30% | 237,822 |
| 2008-05-06 | 2008-05-02 | 1617.834 | 92 | -27 | 0.29% | 148,841 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 119 | -143 | 0.37% | 192,522 |
| 2008-04-28 | 2008-04-24 | 1577.388 | 262 | +25 | 0.34% | 413,276 |
| 2008-04-16 | 2008-04-14 | 1739.171 | 237 | -2 | 0.31% | 412,184 |
| 2008-04-08 | 2008-04-03 | 1900.954 | 239 | -11 | 0.31% | 454,328 |
| 2008-03-26 | 2008-03-20 | 1658.279 | 250 | +11 | 0.32% | 414,570 |
| 2008-03-20 | 2008-03-18 | 1617.834 | 239 | +10 | 0.31% | 386,662 |
| 2008-03-05 | 2008-03-03 | 1981.846 | 229 | +5 | 0.30% | 453,843 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 224 | -76 | 0.29% | 579,832 |
| 2008-02-20 | 2008-02-18 | 1820.063 | 300 | -12 | 0.39% | 546,019 |
| 2008-02-11 | 2008-02-04 | 1617.834 | 312 | -5 | 0.40% | 504,764 |
| 2008-01-16 | 2008-01-14 | 2264.967 | 317 | +5 | 0.41% | 717,995 |
| 2008-01-14 | 2008-01-10 | 2386.305 | 312 | +3 | 0.40% | 744,527 |
| 2008-01-11 | 2008-01-09 | 2426.750 | 309 | -8 | 0.40% | 749,866 |
| 2008-01-10 | 2008-01-08 | 2426.750 | 317 | +3 | 0.41% | 769,280 |
| 2008-01-09 | 2008-01-07 | 2426.750 | 314 | -1 | 0.41% | 762,000 |
| 2008-01-03 | 2007-12-31 | 2426.750 | 315 | +1 | 0.41% | 764,426 |
| 2007-12-27 | 2007-12-20 | 2345.859 | 314 | +24 | 0.41% | 736,600 |
| 2007-12-18 | 2007-12-14 | 3033.438 | 290 | -44 | 0.37% | 879,697 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 334 | +35 | 0.43% | 918,606 |
| 2007-12-11 | 2007-12-07 | 3801.909 | 299 | +39 | 0.39% | 1,136,771 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 260 | +15 | 0.34% | 1,072,624 |
| 2007-11-23 | 2007-11-21 | 4085.030 | 245 | +17 | 0.39% | 1,000,832 |
| 2007-11-20 | 2007-11-16 | 4327.705 | 228 | +23 | 0.36% | 986,717 |
| 2007-11-15 | 2007-11-13 | 4287.259 | 205 | +2 | 0.33% | 878,888 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 203 | -17 | 0.32% | 993,471 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 220 | +12 | 0.35% | 978,789 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 208 | -12 | 0.33% | 916,988 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 220 | -28 | 0.35% | 1,005,484 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 248 | +13 | 0.39% | 1,243,790 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 235 | -87 | 0.37% | 1,302,154 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 322 | +112 | 0.51% | 1,549,804 |
| 2007-10-18 | 2007-10-16 | 4772.609 | 210 | +5 | 0.33% | 1,002,248 |
| 2007-10-10 | 2007-10-08 | 5500.634 | 205 | -5 | 0.33% | 1,127,630 |
| 2007-10-04 | 2007-10-02 | 5419.742 | 210 | +11 | 0.33% | 1,138,146 |
| 2007-09-25 | 2007-09-21 | 5905.093 | 199 | -3 | 0.39% | 1,175,113 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 202 | -39 | 0.40% | 1,250,019 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 241 | +50 | 0.48% | 1,569,339 |
| 2007-09-19 | 2007-09-17 | 6026.430 | 191 | +1 | 0.38% | 1,151,048 |
| 2007-09-17 | 2007-09-13 | 6066.876 | 190 | +4 | 0.37% | 1,152,706 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 186 | +4 | 0.37% | 1,196,145 |
| 2007-08-22 | 2007-08-20 | 5136.622 | 182 | -5 | 0.36% | 934,865 |
| 2007-08-16 | 2007-08-14 | 6471.334 | 187 | -97 | 0.37% | 1,210,140 |
| 2007-08-09 | 2007-08-07 | 6916.238 | 284 | +10 | 0.56% | 1,964,212 |
| 2007-08-08 | 2007-08-06 | 7361.143 | 274 | -24 | 0.54% | 2,016,953 |
| 2007-08-07 | 2007-08-03 | 8291.397 | 298 | +12 | 0.59% | 2,470,836 |
| 2007-07-31 | 2007-07-27 | 8938.530 | 286 | -1 | 0.56% | 2,556,420 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 287 | +30 | 0.68% | 2,669,830 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 257 | +2 | 0.61% | 2,484,305 |
| 2007-07-19 | 2007-07-17 | 9707.001 | 255 | +2 | 0.60% | 2,475,285 |
| 2007-07-18 | 2007-07-16 | 9545.218 | 253 | +4 | 0.60% | 2,414,940 |
| 2007-07-12 | 2007-07-10 | 9707.001 | 249 | -9 | 0.59% | 2,417,043 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 258 | +5 | 0.61% | 2,608,757 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 253 | +4 | 0.60% | 2,445,639 |
| 2007-07-05 | 2007-07-03 | 9464.326 | 249 | +38 | 0.59% | 2,356,617 |
| 2007-06-28 | 2007-06-26 | 11729.293 | 211 | +2 | 0.50% | 2,474,881 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 209 | -5 | 0.49% | 2,409,156 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 214 | 0.51% | 2,380,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy