History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 664 | +0 | 0.00% | 196 |
| 2025-10-13 | 2025-10-09 | 0.295 | 664 | +0 | 0.00% | 196 |
| 2025-10-10 | 2025-10-08 | 0.290 | 664 | +0 | 0.00% | 193 |
| 2025-10-09 | 2025-10-06 | 0.290 | 664 | +0 | 0.00% | 193 |
| 2025-10-08 | 2025-10-03 | 0.290 | 664 | +0 | 0.00% | 193 |
| 2025-10-06 | 2025-10-02 | 0.260 | 664 | +0 | 0.00% | 173 |
| 2025-10-03 | 2025-09-30 | 0.295 | 664 | +0 | 0.00% | 196 |
| 2025-10-02 | 2025-09-29 | 0.290 | 664 | +0 | 0.00% | 193 |
| 2025-09-30 | 2025-09-26 | 0.320 | 664 | +0 | 0.00% | 212 |
| 2025-09-29 | 2025-09-25 | 0.320 | 664 | +0 | 0.00% | 212 |
| 2025-09-26 | 2025-09-24 | 0.340 | 664 | +0 | 0.00% | 226 |
| 2025-09-25 | 2025-09-23 | 0.275 | 664 | +0 | 0.00% | 183 |
| 2025-09-24 | 2025-09-22 | 0.290 | 664 | +0 | 0.00% | 193 |
| 2025-09-23 | 2025-09-19 | 0.290 | 664 | +0 | 0.00% | 193 |
| 2025-09-22 | 2025-09-18 | 0.290 | 664 | +0 | 0.00% | 193 |
| 2025-09-19 | 2025-09-17 | 0.300 | 664 | +0 | 0.00% | 199 |
| 2025-09-18 | 2025-09-16 | 0.300 | 664 | +0 | 0.00% | 199 |
| 2025-09-17 | 2025-09-15 | 0.300 | 664 | +0 | 0.00% | 199 |
| 2025-09-16 | 2025-09-12 | 0.300 | 664 | +0 | 0.00% | 199 |
| 2025-09-15 | 2025-09-11 | 0.300 | 664 | +0 | 0.00% | 199 |
| 2025-09-12 | 2025-09-10 | 0.300 | 664 | +0 | 0.00% | 199 |
| 2025-09-11 | 2025-09-09 | 0.300 | 664 | +0 | 0.00% | 199 |
| 2025-09-10 | 2025-09-08 | 0.300 | 664 | +0 | 0.00% | 199 |
| 2025-09-09 | 2025-09-05 | 0.300 | 664 | +0 | 0.00% | 199 |
| 2025-09-08 | 2025-09-04 | 0.300 | 664 | +0 | 0.00% | 199 |
| 2025-09-05 | 2025-09-03 | 0.300 | 664 | +0 | 0.00% | 199 |
| 2025-09-04 | 2025-09-02 | 0.300 | 664 | +0 | 0.00% | 199 |
| 2025-09-03 | 2025-09-01 | 0.300 | 664 | +0 | 0.00% | 199 |
| 2025-09-02 | 2025-08-29 | 0.330 | 664 | +0 | 0.00% | 219 |
| 2025-09-01 | 2025-08-28 | 0.345 | 664 | +0 | 0.00% | 229 |
| 2025-08-29 | 2025-08-27 | 0.345 | 664 | +0 | 0.00% | 229 |
| 2025-08-28 | 2025-08-26 | 0.350 | 664 | +0 | 0.00% | 232 |
| 2025-08-27 | 2025-08-25 | 0.350 | 664 | +0 | 0.00% | 232 |
| 2025-08-26 | 2025-08-22 | 0.310 | 664 | +0 | 0.00% | 206 |
| 2025-08-25 | 2025-08-21 | 0.315 | 664 | +0 | 0.00% | 209 |
| 2025-08-22 | 2025-08-20 | 0.315 | 664 | +0 | 0.00% | 209 |
| 2025-08-21 | 2025-08-19 | 0.310 | 664 | +0 | 0.00% | 206 |
| 2025-08-20 | 2025-08-18 | 0.320 | 664 | +0 | 0.00% | 212 |
| 2025-08-19 | 2025-08-15 | 0.315 | 664 | +0 | 0.00% | 209 |
| 2025-08-18 | 2025-08-14 | 0.340 | 664 | +0 | 0.00% | 226 |
| 2025-08-15 | 2025-08-13 | 0.350 | 664 | +0 | 0.00% | 232 |
| 2025-08-14 | 2025-08-12 | 0.335 | 664 | +0 | 0.00% | 222 |
| 2025-08-13 | 2025-08-11 | 0.330 | 664 | +0 | 0.00% | 219 |
| 2025-08-12 | 2025-08-08 | 0.335 | 664 | +0 | 0.00% | 222 |
| 2025-08-11 | 2025-08-07 | 0.335 | 664 | +0 | 0.00% | 222 |
| 2025-08-08 | 2025-08-06 | 0.335 | 664 | +0 | 0.00% | 222 |
| 2025-08-07 | 2025-08-05 | 0.335 | 664 | +0 | 0.00% | 222 |
| 2025-08-06 | 2025-08-04 | 0.335 | 664 | +0 | 0.00% | 222 |
| 2025-08-05 | 2025-08-01 | 0.335 | 664 | +0 | 0.00% | 222 |
| 2025-08-04 | 2025-07-31 | 0.330 | 664 | +0 | 0.00% | 219 |
| 2025-08-01 | 2025-07-30 | 0.330 | 664 | +0 | 0.00% | 219 |
| 2025-07-31 | 2025-07-29 | 0.325 | 664 | +0 | 0.00% | 216 |
| 2025-07-30 | 2025-07-28 | 0.370 | 664 | +0 | 0.00% | 246 |
| 2025-07-29 | 2025-07-25 | 0.385 | 664 | +0 | 0.00% | 256 |
| 2025-07-28 | 2025-07-24 | 0.385 | 664 | +0 | 0.00% | 256 |
| 2025-07-25 | 2025-07-23 | 0.385 | 664 | +0 | 0.00% | 256 |
| 2025-07-24 | 2025-07-22 | 0.385 | 664 | +0 | 0.00% | 256 |
| 2025-07-23 | 2025-07-21 | 0.395 | 664 | +0 | 0.00% | 262 |
| 2025-07-22 | 2025-07-18 | 0.395 | 664 | +0 | 0.00% | 262 |
| 2025-07-21 | 2025-07-17 | 0.385 | 664 | +0 | 0.00% | 256 |
| 2025-07-18 | 2025-07-16 | 0.385 | 664 | +0 | 0.00% | 256 |
| 2025-07-17 | 2025-07-15 | 0.400 | 664 | +0 | 0.00% | 266 |
| 2025-07-16 | 2025-07-14 | 0.400 | 664 | +0 | 0.00% | 266 |
| 2025-07-15 | 2025-07-11 | 0.335 | 664 | +0 | 0.00% | 222 |
| 2025-07-14 | 2025-07-10 | 0.335 | 664 | +0 | 0.00% | 222 |
| 2025-07-11 | 2025-07-09 | 0.340 | 664 | +0 | 0.00% | 226 |
| 2025-07-10 | 2025-07-08 | 0.340 | 664 | +0 | 0.00% | 226 |
| 2025-07-09 | 2025-07-07 | 0.340 | 664 | +0 | 0.00% | 226 |
| 2025-07-08 | 2025-07-04 | 0.340 | 664 | +0 | 0.00% | 226 |
| 2025-07-07 | 2025-07-03 | 0.380 | 664 | +0 | 0.00% | 252 |
| 2025-07-04 | 2025-07-02 | 0.395 | 664 | +0 | 0.00% | 262 |
| 2025-07-03 | 2025-06-30 | 0.395 | 664 | +0 | 0.00% | 262 |
| 2025-07-02 | 2025-06-27 | 0.400 | 664 | +0 | 0.00% | 266 |
| 2025-06-30 | 2025-06-26 | 0.370 | 664 | +0 | 0.00% | 246 |
| 2025-06-27 | 2025-06-25 | 0.390 | 664 | +0 | 0.00% | 259 |
| 2025-06-26 | 2025-06-24 | 0.390 | 664 | +0 | 0.00% | 259 |
| 2025-06-25 | 2025-06-23 | 0.375 | 664 | +0 | 0.00% | 249 |
| 2025-06-24 | 2025-06-20 | 0.380 | 664 | +0 | 0.00% | 252 |
| 2025-06-23 | 2025-06-19 | 0.350 | 664 | +0 | 0.00% | 232 |
| 2025-06-20 | 2025-06-18 | 0.350 | 664 | +0 | 0.00% | 232 |
| 2025-06-19 | 2025-06-17 | 0.330 | 664 | +0 | 0.00% | 219 |
| 2025-06-18 | 2025-06-16 | 0.315 | 664 | +0 | 0.00% | 209 |
| 2025-06-17 | 2025-06-13 | 0.260 | 664 | +0 | 0.00% | 173 |
| 2025-06-16 | 2025-06-12 | 0.237 | 664 | +0 | 0.00% | 157 |
| 2025-06-13 | 2025-06-11 | 0.171 | 664 | +0 | 0.00% | 114 |
| 2025-06-12 | 2025-06-10 | 0.171 | 664 | +0 | 0.00% | 114 |
| 2025-06-11 | 2025-06-09 | 0.171 | 664 | +0 | 0.00% | 114 |
| 2025-06-10 | 2025-06-06 | 0.171 | 664 | +0 | 0.00% | 114 |
| 2025-06-09 | 2025-06-05 | 0.171 | 664 | +0 | 0.00% | 114 |
| 2025-06-06 | 2025-06-04 | 0.171 | 664 | +0 | 0.00% | 114 |
| 2025-06-05 | 2025-06-03 | 0.171 | 664 | +0 | 0.00% | 114 |
| 2025-06-04 | 2025-06-02 | 0.171 | 664 | +0 | 0.00% | 114 |
| 2025-06-03 | 2025-05-30 | 0.171 | 664 | +0 | 0.00% | 114 |
| 2025-06-02 | 2025-05-29 | 0.171 | 664 | +0 | 0.00% | 114 |
| 2025-05-30 | 2025-05-28 | 0.171 | 664 | +0 | 0.00% | 114 |
| 2025-05-29 | 2025-05-27 | 0.171 | 664 | +0 | 0.00% | 114 |
| 2025-05-28 | 2025-05-26 | 0.170 | 664 | +0 | 0.00% | 113 |
| 2025-05-27 | 2025-05-23 | 0.182 | 664 | +0 | 0.00% | 121 |
| 2025-05-26 | 2025-05-22 | 0.166 | 664 | +0 | 0.00% | 110 |
| 2025-05-23 | 2025-05-21 | 0.162 | 664 | +0 | 0.00% | 108 |
| 2025-05-22 | 2025-05-20 | 0.162 | 664 | +0 | 0.00% | 108 |
| 2025-05-21 | 2025-05-19 | 0.170 | 664 | +0 | 0.00% | 113 |
| 2025-05-20 | 2025-05-16 | 0.170 | 664 | +0 | 0.00% | 113 |
| 2025-05-19 | 2025-05-15 | 0.170 | 664 | +0 | 0.00% | 113 |
| 2025-05-16 | 2025-05-14 | 0.174 | 664 | +0 | 0.00% | 116 |
| 2025-05-15 | 2025-05-13 | 0.174 | 664 | +0 | 0.00% | 116 |
| 2025-05-14 | 2025-05-12 | 0.177 | 664 | +0 | 0.00% | 118 |
| 2025-05-13 | 2025-05-09 | 0.177 | 664 | +0 | 0.00% | 118 |
| 2025-05-12 | 2025-05-08 | 0.177 | 664 | +0 | 0.00% | 118 |
| 2025-05-09 | 2025-05-07 | 0.177 | 664 | +0 | 0.00% | 118 |
| 2025-05-08 | 2025-05-06 | 0.175 | 664 | +0 | 0.00% | 116 |
| 2025-05-07 | 2025-05-02 | 0.175 | 664 | +0 | 0.00% | 116 |
| 2025-05-06 | 2025-04-30 | 0.185 | 664 | +0 | 0.00% | 123 |
| 2025-05-02 | 2025-04-29 | 0.185 | 664 | +0 | 0.00% | 123 |
| 2025-04-30 | 2025-04-28 | 0.185 | 664 | +0 | 0.00% | 123 |
| 2025-04-29 | 2025-04-25 | 0.185 | 664 | +0 | 0.00% | 123 |
| 2025-04-28 | 2025-04-24 | 0.185 | 664 | +0 | 0.00% | 123 |
| 2025-04-25 | 2025-04-23 | 0.185 | 664 | +0 | 0.00% | 123 |
| 2025-04-24 | 2025-04-22 | 0.180 | 664 | +0 | 0.00% | 120 |
| 2025-04-23 | 2025-04-17 | 0.180 | 664 | +0 | 0.00% | 120 |
| 2025-04-22 | 2025-04-16 | 0.180 | 664 | +0 | 0.00% | 120 |
| 2025-04-17 | 2025-04-15 | 0.180 | 664 | +0 | 0.00% | 120 |
| 2025-04-16 | 2025-04-14 | 0.200 | 664 | +0 | 0.00% | 133 |
| 2025-04-15 | 2025-04-11 | 0.200 | 664 | +0 | 0.00% | 133 |
| 2025-04-14 | 2025-04-10 | 0.200 | 664 | +0 | 0.00% | 133 |
| 2025-04-11 | 2025-04-09 | 0.200 | 664 | +0 | 0.00% | 133 |
| 2025-04-10 | 2025-04-08 | 0.200 | 664 | +0 | 0.00% | 133 |
| 2025-04-09 | 2025-04-07 | 0.205 | 664 | +0 | 0.00% | 136 |
| 2025-04-08 | 2025-04-03 | 0.215 | 664 | +0 | 0.00% | 143 |
| 2025-04-07 | 2025-04-02 | 0.215 | 664 | +0 | 0.00% | 143 |
| 2025-04-03 | 2025-04-01 | 0.215 | 664 | +0 | 0.00% | 143 |
| 2025-04-02 | 2025-03-31 | 0.223 | 664 | +0 | 0.00% | 148 |
| 2025-04-01 | 2025-03-28 | 0.216 | 664 | +0 | 0.00% | 143 |
| 2025-03-31 | 2025-03-27 | 0.215 | 664 | +0 | 0.00% | 143 |
| 2025-03-28 | 2025-03-26 | 0.234 | 664 | +0 | 0.00% | 155 |
| 2025-03-27 | 2025-03-25 | 0.234 | 664 | +0 | 0.00% | 155 |
| 2025-03-26 | 2025-03-24 | 0.231 | 664 | +0 | 0.00% | 153 |
| 2025-03-25 | 2025-03-21 | 0.231 | 664 | +0 | 0.00% | 153 |
| 2025-03-24 | 2025-03-20 | 0.231 | 664 | +0 | 0.00% | 153 |
| 2025-03-21 | 2025-03-19 | 0.238 | 664 | +0 | 0.00% | 158 |
| 2025-03-20 | 2025-03-18 | 0.239 | 664 | +0 | 0.00% | 159 |
| 2025-03-19 | 2025-03-17 | 0.236 | 664 | +0 | 0.00% | 157 |
| 2025-03-18 | 2025-03-14 | 0.236 | 664 | +0 | 0.00% | 157 |
| 2025-03-17 | 2025-03-13 | 0.236 | 664 | +0 | 0.00% | 157 |
| 2025-03-14 | 2025-03-12 | 0.236 | 664 | +0 | 0.00% | 157 |
| 2025-03-13 | 2025-03-11 | 0.239 | 664 | +0 | 0.00% | 159 |
| 2025-03-12 | 2025-03-10 | 0.225 | 664 | +0 | 0.00% | 149 |
| 2025-03-11 | 2025-03-07 | 0.225 | 664 | +0 | 0.00% | 149 |
| 2025-03-10 | 2025-03-06 | 0.240 | 664 | +0 | 0.00% | 159 |
| 2025-03-07 | 2025-03-05 | 0.240 | 664 | +0 | 0.00% | 159 |
| 2025-03-06 | 2025-03-04 | 0.255 | 664 | +0 | 0.00% | 169 |
| 2025-03-05 | 2025-03-03 | 0.255 | 664 | +0 | 0.00% | 169 |
| 2025-03-04 | 2025-02-28 | 0.255 | 664 | +0 | 0.00% | 169 |
| 2025-03-03 | 2025-02-27 | 0.260 | 664 | +0 | 0.00% | 173 |
| 2025-02-28 | 2025-02-26 | 0.270 | 664 | +0 | 0.00% | 179 |
| 2025-02-27 | 2025-02-25 | 0.270 | 664 | +0 | 0.00% | 179 |
| 2025-02-26 | 2025-02-24 | 0.270 | 664 | +0 | 0.00% | 179 |
| 2025-02-25 | 2025-02-21 | 0.270 | 664 | +0 | 0.00% | 179 |
| 2025-02-24 | 2025-02-20 | 0.275 | 664 | +0 | 0.00% | 183 |
| 2025-02-21 | 2025-02-19 | 0.245 | 664 | +0 | 0.00% | 163 |
| 2025-02-20 | 2025-02-18 | 0.250 | 664 | +0 | 0.00% | 166 |
| 2025-02-19 | 2025-02-17 | 0.239 | 664 | +0 | 0.00% | 159 |
| 2025-02-18 | 2025-02-14 | 0.240 | 664 | +0 | 0.00% | 159 |
| 2025-02-17 | 2025-02-13 | 0.240 | 664 | +0 | 0.00% | 159 |
| 2025-02-14 | 2025-02-12 | 0.240 | 664 | +0 | 0.00% | 159 |
| 2025-02-13 | 2025-02-11 | 0.240 | 664 | +0 | 0.00% | 159 |
| 2025-02-12 | 2025-02-10 | 0.238 | 664 | +0 | 0.00% | 158 |
| 2025-02-11 | 2025-02-07 | 0.235 | 664 | +0 | 0.00% | 156 |
| 2025-02-10 | 2025-02-06 | 0.235 | 664 | +0 | 0.00% | 156 |
| 2025-02-07 | 2025-02-05 | 0.250 | 664 | +0 | 0.00% | 166 |
| 2025-02-06 | 2025-02-04 | 0.250 | 664 | +0 | 0.00% | 166 |
| 2025-02-05 | 2025-02-03 | 0.250 | 664 | +0 | 0.00% | 166 |
| 2025-02-04 | 2025-01-28 | 0.250 | 664 | +0 | 0.00% | 166 |
| 2025-02-03 | 2025-01-24 | 0.250 | 664 | +0 | 0.00% | 166 |
| 2025-01-27 | 2025-01-23 | 0.265 | 664 | +0 | 0.00% | 176 |
| 2025-01-24 | 2025-01-22 | 0.265 | 664 | +0 | 0.00% | 176 |
| 2025-01-23 | 2025-01-21 | 0.270 | 664 | +0 | 0.00% | 179 |
| 2025-01-22 | 2025-01-20 | 0.270 | 664 | +0 | 0.00% | 179 |
| 2025-01-21 | 2025-01-17 | 0.270 | 664 | +0 | 0.00% | 179 |
| 2025-01-20 | 2025-01-16 | 0.270 | 664 | +0 | 0.00% | 179 |
| 2025-01-17 | 2025-01-15 | 0.270 | 664 | +0 | 0.00% | 179 |
| 2025-01-16 | 2025-01-14 | 0.280 | 664 | +0 | 0.00% | 186 |
| 2025-01-15 | 2025-01-13 | 0.280 | 664 | +0 | 0.00% | 186 |
| 2025-01-14 | 2025-01-10 | 0.315 | 664 | +0 | 0.00% | 209 |
| 2025-01-13 | 2025-01-09 | 0.315 | 664 | +0 | 0.00% | 209 |
| 2025-01-10 | 2025-01-08 | 0.315 | 664 | +0 | 0.00% | 209 |
| 2025-01-09 | 2025-01-07 | 0.315 | 664 | +0 | 0.00% | 209 |
| 2025-01-08 | 2025-01-06 | 0.315 | 664 | +0 | 0.00% | 209 |
| 2025-01-07 | 2025-01-03 | 0.315 | 664 | +0 | 0.00% | 209 |
| 2025-01-06 | 2025-01-02 | 0.315 | 664 | +0 | 0.00% | 209 |
| 2025-01-03 | 2024-12-31 | 0.380 | 664 | +0 | 0.00% | 252 |
| 2025-01-02 | 2024-12-27 | 0.390 | 664 | +0 | 0.00% | 259 |
| 2024-12-30 | 2024-12-24 | 0.300 | 664 | +0 | 0.00% | 199 |
| 2024-12-27 | 2024-12-20 | 0.300 | 664 | +0 | 0.00% | 199 |
| 2024-12-23 | 2024-12-19 | 0.300 | 664 | +0 | 0.00% | 199 |
| 2024-12-20 | 2024-12-18 | 0.300 | 664 | +0 | 0.00% | 199 |
| 2024-12-19 | 2024-12-17 | 0.305 | 664 | +0 | 0.00% | 203 |
| 2024-12-18 | 2024-12-16 | 0.305 | 664 | +0 | 0.00% | 203 |
| 2024-12-17 | 2024-12-13 | 0.300 | 664 | +0 | 0.00% | 199 |
| 2024-12-16 | 2024-12-12 | 0.300 | 664 | +0 | 0.00% | 199 |
| 2024-12-13 | 2024-12-11 | 0.335 | 664 | +0 | 0.00% | 222 |
| 2024-12-12 | 2024-12-10 | 0.325 | 664 | +0 | 0.00% | 216 |
| 2024-12-11 | 2024-12-09 | 0.280 | 664 | +0 | 0.00% | 186 |
| 2024-12-10 | 2024-12-06 | 0.290 | 664 | +0 | 0.00% | 193 |
| 2024-12-09 | 2024-12-05 | 0.290 | 664 | +0 | 0.00% | 193 |
| 2024-12-06 | 2024-12-04 | 0.290 | 664 | +0 | 0.00% | 193 |
| 2024-12-05 | 2024-12-03 | 0.290 | 664 | +0 | 0.00% | 193 |
| 2024-12-04 | 2024-12-02 | 0.290 | 664 | +0 | 0.00% | 193 |
| 2024-12-03 | 2024-11-29 | 0.290 | 664 | +0 | 0.00% | 193 |
| 2024-12-02 | 2024-11-28 | 0.285 | 664 | +0 | 0.00% | 189 |
| 2024-11-29 | 2024-11-27 | 0.285 | 664 | +0 | 0.00% | 189 |
| 2024-11-28 | 2024-11-26 | 0.285 | 664 | +0 | 0.00% | 189 |
| 2024-11-27 | 2024-11-25 | 0.285 | 664 | +0 | 0.00% | 189 |
| 2024-11-26 | 2024-11-22 | 0.280 | 664 | +0 | 0.00% | 186 |
| 2024-11-25 | 2024-11-21 | 0.310 | 664 | +0 | 0.00% | 206 |
| 2024-11-22 | 2024-11-20 | 0.310 | 664 | +0 | 0.00% | 206 |
| 2024-11-21 | 2024-11-19 | 0.310 | 664 | +0 | 0.00% | 206 |
| 2024-11-20 | 2024-11-18 | 0.310 | 664 | +0 | 0.00% | 206 |
| 2024-11-19 | 2024-11-15 | 0.310 | 664 | +0 | 0.00% | 206 |
| 2024-11-18 | 2024-11-14 | 0.310 | 664 | +0 | 0.00% | 206 |
| 2024-11-15 | 2024-11-13 | 0.310 | 664 | +0 | 0.00% | 206 |
| 2024-11-14 | 2024-11-12 | 0.330 | 664 | +0 | 0.00% | 219 |
| 2024-11-13 | 2024-11-11 | 0.335 | 664 | +0 | 0.00% | 222 |
| 2024-11-12 | 2024-11-08 | 0.335 | 664 | +0 | 0.00% | 222 |
| 2024-11-11 | 2024-11-07 | 0.335 | 664 | +0 | 0.00% | 222 |
| 2024-11-08 | 2024-11-06 | 0.335 | 664 | +0 | 0.00% | 222 |
| 2024-11-07 | 2024-11-05 | 0.335 | 664 | +0 | 0.00% | 222 |
| 2024-11-06 | 2024-11-04 | 0.360 | 664 | +0 | 0.00% | 239 |
| 2024-11-05 | 2024-11-01 | 0.355 | 664 | +0 | 0.00% | 236 |
| 2024-11-04 | 2024-10-31 | 0.380 | 664 | +0 | 0.00% | 252 |
| 2024-11-01 | 2024-10-30 | 0.350 | 664 | +0 | 0.00% | 232 |
| 2024-10-31 | 2024-10-29 | 0.355 | 664 | +0 | 0.00% | 236 |
| 2024-10-30 | 2024-10-28 | 0.355 | 664 | +0 | 0.00% | 236 |
| 2024-10-29 | 2024-10-25 | 0.355 | 664 | +0 | 0.00% | 236 |
| 2024-10-28 | 2024-10-24 | 0.355 | 664 | +0 | 0.00% | 236 |
| 2024-10-25 | 2024-10-23 | 0.400 | 664 | +0 | 0.00% | 266 |
| 2024-10-24 | 2024-10-22 | 0.400 | 664 | +0 | 0.00% | 266 |
| 2024-10-23 | 2024-10-21 | 0.400 | 664 | +0 | 0.00% | 266 |
| 2024-10-22 | 2024-10-18 | 0.340 | 664 | +0 | 0.00% | 226 |
| 2024-10-21 | 2024-10-17 | 0.355 | 664 | +0 | 0.00% | 236 |
| 2024-10-18 | 2024-10-16 | 0.355 | 664 | +0 | 0.00% | 236 |
| 2024-10-17 | 2024-10-15 | 0.400 | 664 | +0 | 0.00% | 266 |
| 2024-10-16 | 2024-10-14 | 0.335 | 664 | +0 | 0.00% | 222 |
| 2024-10-15 | 2024-10-10 | 0.420 | 664 | +0 | 0.00% | 279 |
| 2024-10-14 | 2024-10-09 | 0.350 | 664 | +0 | 0.00% | 232 |
| 2024-10-10 | 2024-10-08 | 0.390 | 664 | +0 | 0.00% | 259 |
| 2024-10-09 | 2024-10-07 | 0.280 | 664 | +0 | 0.00% | 186 |
| 2024-10-08 | 2024-10-04 | 0.325 | 664 | +0 | 0.00% | 216 |
| 2024-10-07 | 2024-10-03 | 0.280 | 664 | +0 | 0.00% | 186 |
| 2024-10-04 | 2024-10-02 | 0.244 | 664 | +0 | 0.00% | 162 |
| 2024-10-03 | 2024-09-30 | 0.245 | 664 | +0 | 0.00% | 163 |
| 2024-10-02 | 2024-09-27 | 0.231 | 664 | +0 | 0.00% | 153 |
| 2024-09-30 | 2024-09-26 | 0.230 | 664 | +0 | 0.00% | 153 |
| 2024-09-27 | 2024-09-25 | 0.230 | 664 | +0 | 0.00% | 153 |
| 2024-09-26 | 2024-09-24 | 0.230 | 664 | +0 | 0.00% | 153 |
| 2024-09-25 | 2024-09-23 | 0.230 | 664 | +0 | 0.00% | 153 |
| 2024-09-24 | 2024-09-20 | 0.247 | 664 | +0 | 0.00% | 164 |
| 2024-09-23 | 2024-09-19 | 0.248 | 664 | +0 | 0.00% | 165 |
| 2024-09-20 | 2024-09-17 | 0.248 | 664 | +0 | 0.00% | 165 |
| 2024-09-19 | 2024-09-16 | 0.249 | 664 | +0 | 0.00% | 165 |
| 2024-09-17 | 2024-09-13 | 0.249 | 664 | +0 | 0.00% | 165 |
| 2024-09-16 | 2024-09-12 | 0.248 | 664 | +0 | 0.00% | 165 |
| 2024-09-13 | 2024-09-11 | 0.250 | 664 | +0 | 0.00% | 166 |
| 2024-09-12 | 2024-09-10 | 0.250 | 664 | +0 | 0.00% | 166 |
| 2024-09-11 | 2024-09-09 | 0.250 | 664 | +0 | 0.00% | 166 |
| 2024-09-10 | 2024-09-05 | 0.250 | 664 | +0 | 0.00% | 166 |
| 2024-09-09 | 2024-09-04 | 0.250 | 664 | +0 | 0.00% | 166 |
| 2024-09-05 | 2024-09-03 | 0.250 | 664 | +0 | 0.00% | 166 |
| 2024-09-04 | 2024-09-02 | 0.250 | 664 | +0 | 0.00% | 166 |
| 2024-09-03 | 2024-08-30 | 0.250 | 664 | +0 | 0.00% | 166 |
| 2024-09-02 | 2024-08-29 | 0.250 | 664 | +0 | 0.00% | 166 |
| 2024-08-30 | 2024-08-28 | 0.249 | 664 | +0 | 0.00% | 165 |
| 2024-08-29 | 2024-08-27 | 0.248 | 664 | +0 | 0.00% | 165 |
| 2024-08-28 | 2024-08-26 | 0.248 | 664 | +0 | 0.00% | 165 |
| 2024-08-27 | 2024-08-23 | 0.248 | 664 | +0 | 0.00% | 165 |
| 2024-08-26 | 2024-08-22 | 0.248 | 664 | +0 | 0.00% | 165 |
| 2024-08-23 | 2024-08-21 | 0.248 | 664 | +0 | 0.00% | 165 |
| 2024-08-22 | 2024-08-20 | 0.248 | 664 | +0 | 0.00% | 165 |
| 2024-08-21 | 2024-08-19 | 0.248 | 664 | +0 | 0.00% | 165 |
| 2024-08-20 | 2024-08-16 | 0.248 | 664 | +0 | 0.00% | 165 |
| 2024-08-19 | 2024-08-15 | 0.233 | 664 | +0 | 0.00% | 155 |
| 2024-08-16 | 2024-08-14 | 0.260 | 664 | +0 | 0.00% | 173 |
| 2024-08-15 | 2024-08-13 | 0.270 | 664 | +0 | 0.00% | 179 |
| 2024-08-14 | 2024-08-12 | 0.270 | 664 | +0 | 0.00% | 179 |
| 2024-08-13 | 2024-08-09 | 0.270 | 664 | +0 | 0.00% | 179 |
| 2024-08-12 | 2024-08-08 | 0.315 | 664 | +0 | 0.00% | 209 |
| 2024-08-09 | 2024-08-07 | 0.305 | 664 | +0 | 0.00% | 203 |
| 2024-08-08 | 2024-08-06 | 0.315 | 664 | +0 | 0.00% | 209 |
| 2024-08-07 | 2024-08-05 | 0.310 | 664 | +0 | 0.00% | 206 |
| 2024-08-06 | 2024-08-02 | 0.315 | 664 | +0 | 0.00% | 209 |
| 2024-08-05 | 2024-08-01 | 0.385 | 664 | +0 | 0.00% | 256 |
| 2024-08-02 | 2024-07-31 | 0.385 | 664 | +0 | 0.00% | 256 |
| 2024-08-01 | 2024-07-30 | 0.385 | 664 | +0 | 0.00% | 256 |
| 2024-07-31 | 2024-07-29 | 0.385 | 664 | +0 | 0.00% | 256 |
| 2024-07-30 | 2024-07-26 | 0.330 | 664 | +0 | 0.00% | 219 |
| 2024-07-29 | 2024-07-25 | 0.330 | 664 | +0 | 0.00% | 219 |
| 2024-07-26 | 2024-07-24 | 0.330 | 664 | +0 | 0.00% | 219 |
| 2024-07-25 | 2024-07-23 | 0.340 | 664 | +0 | 0.00% | 226 |
| 2024-07-24 | 2024-07-22 | 0.340 | 664 | +0 | 0.00% | 226 |
| 2024-07-23 | 2024-07-19 | 0.340 | 664 | +0 | 0.00% | 226 |
| 2024-07-22 | 2024-07-18 | 0.400 | 664 | +0 | 0.00% | 266 |
| 2024-07-19 | 2024-07-17 | 0.400 | 664 | +0 | 0.00% | 266 |
| 2024-07-18 | 2024-07-16 | 0.400 | 664 | +0 | 0.00% | 266 |
| 2024-07-17 | 2024-07-15 | 0.410 | 664 | +0 | 0.00% | 272 |
| 2024-07-16 | 2024-07-12 | 0.390 | 664 | +0 | 0.00% | 259 |
| 2024-07-15 | 2024-07-11 | 0.380 | 664 | +0 | 0.00% | 252 |
| 2024-07-12 | 2024-07-10 | 0.380 | 664 | +0 | 0.00% | 252 |
| 2024-07-11 | 2024-07-09 | 0.380 | 664 | +0 | 0.00% | 252 |
| 2024-07-10 | 2024-07-08 | 0.380 | 664 | +0 | 0.00% | 252 |
| 2024-07-09 | 2024-07-05 | 0.410 | 664 | +0 | 0.00% | 272 |
| 2024-07-08 | 2024-07-04 | 0.425 | 664 | +0 | 0.00% | 282 |
| 2024-07-05 | 2024-07-03 | 0.340 | 664 | +0 | 0.00% | 226 |
| 2024-07-04 | 2024-07-02 | 0.350 | 664 | +0 | 0.00% | 232 |
| 2024-07-03 | 2024-06-28 | 0.355 | 664 | +0 | 0.00% | 236 |
| 2024-07-02 | 2024-06-27 | 0.355 | 664 | +0 | 0.00% | 236 |
| 2024-06-28 | 2024-06-26 | 0.370 | 664 | +0 | 0.00% | 246 |
| 2024-06-27 | 2024-06-25 | 0.370 | 664 | +0 | 0.00% | 246 |
| 2024-06-26 | 2024-06-24 | 0.370 | 664 | +0 | 0.00% | 246 |
| 2024-06-25 | 2024-06-21 | 0.370 | 664 | +0 | 0.00% | 246 |
| 2024-06-24 | 2024-06-20 | 0.370 | 664 | +0 | 0.00% | 246 |
| 2024-06-21 | 2024-06-19 | 0.395 | 664 | +0 | 0.00% | 262 |
| 2024-06-20 | 2024-06-18 | 0.375 | 664 | +0 | 0.00% | 249 |
| 2024-06-19 | 2024-06-17 | 0.475 | 664 | +0 | 0.00% | 315 |
| 2024-06-18 | 2024-06-14 | 0.475 | 664 | +0 | 0.00% | 315 |
| 2024-06-17 | 2024-06-13 | 0.475 | 664 | +0 | 0.00% | 315 |
| 2024-06-14 | 2024-06-12 | 0.475 | 664 | +0 | 0.00% | 315 |
| 2024-06-13 | 2024-06-11 | 0.475 | 664 | +0 | 0.00% | 315 |
| 2024-06-12 | 2024-06-07 | 0.475 | 664 | +0 | 0.00% | 315 |
| 2024-06-11 | 2024-06-06 | 0.500 | 664 | +0 | 0.00% | 332 |
| 2024-06-07 | 2024-06-05 | 0.450 | 664 | +0 | 0.00% | 299 |
| 2024-06-06 | 2024-06-04 | 0.460 | 664 | +0 | 0.00% | 305 |
| 2024-06-05 | 2024-06-03 | 0.460 | 664 | +0 | 0.00% | 305 |
| 2024-06-04 | 2024-05-31 | 0.465 | 664 | +0 | 0.00% | 309 |
| 2024-06-03 | 2024-05-30 | 0.460 | 664 | +0 | 0.00% | 305 |
| 2024-05-31 | 2024-05-29 | 0.530 | 664 | +0 | 0.00% | 352 |
| 2024-05-30 | 2024-05-28 | 0.440 | 664 | +0 | 0.00% | 292 |
| 2024-05-29 | 2024-05-27 | 0.445 | 664 | +0 | 0.00% | 295 |
| 2024-05-28 | 2024-05-24 | 0.480 | 664 | +0 | 0.00% | 319 |
| 2024-05-27 | 2024-05-23 | 0.480 | 664 | +0 | 0.00% | 319 |
| 2024-05-24 | 2024-05-22 | 0.490 | 664 | +0 | 0.00% | 325 |
| 2024-05-23 | 2024-05-21 | 0.490 | 664 | +0 | 0.00% | 325 |
| 2024-05-22 | 2024-05-20 | 0.490 | 664 | +0 | 0.00% | 325 |
| 2024-05-21 | 2024-05-17 | 0.530 | 664 | +0 | 0.00% | 352 |
| 2024-05-20 | 2024-05-16 | 0.530 | 664 | +0 | 0.00% | 352 |
| 2024-05-17 | 2024-05-14 | 0.540 | 664 | +0 | 0.00% | 359 |
| 2024-05-16 | 2024-05-13 | 0.520 | 664 | +0 | 0.00% | 345 |
| 2024-05-14 | 2024-05-10 | 0.590 | 664 | +0 | 0.00% | 392 |
| 2024-05-13 | 2024-05-09 | 0.550 | 664 | +0 | 0.00% | 365 |
| 2024-05-10 | 2024-05-08 | 0.590 | 664 | +0 | 0.00% | 392 |
| 2024-05-09 | 2024-05-07 | 0.610 | 664 | +0 | 0.00% | 405 |
| 2024-05-08 | 2024-05-06 | 0.630 | 664 | +0 | 0.00% | 418 |
| 2024-05-07 | 2024-05-03 | 0.650 | 664 | +0 | 0.00% | 432 |
| 2024-05-06 | 2024-05-02 | 0.610 | 664 | +0 | 0.00% | 405 |
| 2024-05-03 | 2024-04-30 | 0.620 | 664 | +0 | 0.00% | 412 |
| 2024-05-02 | 2024-04-29 | 0.620 | 664 | +0 | 0.00% | 412 |
| 2024-04-30 | 2024-04-26 | 0.590 | 664 | +0 | 0.00% | 392 |
| 2024-04-29 | 2024-04-25 | 0.600 | 664 | +0 | 0.00% | 398 |
| 2024-04-26 | 2024-04-24 | 0.610 | 664 | +0 | 0.00% | 405 |
| 2024-04-25 | 2024-04-23 | 0.620 | 664 | +0 | 0.00% | 412 |
| 2024-04-24 | 2024-04-22 | 0.620 | 664 | +0 | 0.00% | 412 |
| 2024-04-23 | 2024-04-19 | 0.630 | 664 | +0 | 0.00% | 418 |
| 2024-04-22 | 2024-04-18 | 0.630 | 664 | +0 | 0.00% | 418 |
| 2024-04-19 | 2024-04-17 | 0.630 | 664 | +0 | 0.00% | 418 |
| 2024-04-18 | 2024-04-16 | 0.630 | 664 | +0 | 0.00% | 418 |
| 2024-04-17 | 2024-04-15 | 0.630 | 664 | +0 | 0.00% | 418 |
| 2024-04-16 | 2024-04-12 | 0.700 | 664 | +0 | 0.00% | 465 |
| 2024-04-15 | 2024-04-11 | 0.700 | 664 | +0 | 0.00% | 465 |
| 2024-04-12 | 2024-04-10 | 0.620 | 664 | +0 | 0.00% | 412 |
| 2024-04-11 | 2024-04-09 | 0.640 | 664 | +0 | 0.00% | 425 |
| 2024-04-10 | 2024-04-08 | 0.640 | 664 | +0 | 0.00% | 425 |
| 2024-04-09 | 2024-04-05 | 0.680 | 664 | +0 | 0.00% | 452 |
| 2024-04-08 | 2024-04-03 | 0.680 | 664 | +0 | 0.00% | 452 |
| 2024-04-05 | 2024-04-02 | 0.680 | 664 | +0 | 0.00% | 452 |
| 2024-04-03 | 2024-03-28 | 0.660 | 664 | +0 | 0.00% | 438 |
| 2024-04-02 | 2024-03-27 | 0.660 | 664 | +0 | 0.00% | 438 |
| 2024-03-28 | 2024-03-26 | 0.680 | 664 | +0 | 0.00% | 452 |
| 2024-03-27 | 2024-03-25 | 0.720 | 664 | +0 | 0.00% | 478 |
| 2024-03-26 | 2024-03-22 | 0.690 | 664 | +0 | 0.00% | 458 |
| 2024-03-25 | 2024-03-21 | 0.730 | 664 | +0 | 0.00% | 485 |
| 2024-03-22 | 2024-03-20 | 0.780 | 664 | +0 | 0.00% | 518 |
| 2024-03-21 | 2024-03-19 | 0.750 | 664 | +0 | 0.00% | 498 |
| 2024-03-20 | 2024-03-18 | 0.760 | 664 | +0 | 0.00% | 505 |
| 2024-03-19 | 2024-03-15 | 0.800 | 664 | +0 | 0.00% | 531 |
| 2024-03-18 | 2024-03-14 | 0.800 | 664 | +0 | 0.00% | 531 |
| 2024-03-15 | 2024-03-13 | 0.780 | 664 | +0 | 0.00% | 518 |
| 2024-03-14 | 2024-03-12 | 0.800 | 664 | +0 | 0.00% | 531 |
| 2024-03-13 | 2024-03-11 | 0.800 | 664 | +0 | 0.00% | 531 |
| 2024-03-12 | 2024-03-08 | 0.770 | 664 | +0 | 0.00% | 511 |
| 2024-03-11 | 2024-03-07 | 0.810 | 664 | +0 | 0.00% | 538 |
| 2024-03-08 | 2024-03-06 | 0.860 | 664 | +0 | 0.00% | 571 |
| 2024-03-07 | 2024-03-05 | 0.830 | 664 | +0 | 0.00% | 551 |
| 2024-03-06 | 2024-03-04 | 0.800 | 664 | +0 | 0.00% | 531 |
| 2024-03-05 | 2024-03-01 | 0.820 | 664 | +0 | 0.00% | 544 |
| 2024-03-04 | 2024-02-29 | 0.790 | 664 | +0 | 0.00% | 525 |
| 2024-03-01 | 2024-02-28 | 0.770 | 664 | +0 | 0.00% | 511 |
| 2024-02-29 | 2024-02-27 | 0.790 | 664 | +0 | 0.00% | 525 |
| 2024-02-28 | 2024-02-26 | 0.800 | 664 | +0 | 0.00% | 531 |
| 2024-02-27 | 2024-02-23 | 0.820 | 664 | -54,000 | 0.00% | 544 |
| 2022-02-11 | 2022-02-09 | 1.170 | 54,664 | -30,000 | 0.02% | 63,957 |
| 2022-01-07 | 2022-01-05 | 1.050 | 84,664 | -50,000 | 0.03% | 88,897 |
| 2021-11-10 | 2021-11-08 | 0.610 | 134,664 | -50,000 | 0.05% | 82,145 |
| 2021-03-11 | 2021-03-09 | 0.315 | 184,664 | -20,000 | 0.07% | 58,169 |
| 2020-02-21 | 2020-02-19 | 0.240 | 204,664 | -2 | 0.11% | 49,119 |
| 2017-03-14 | 2017-03-10 | 1.430 | 204,666 | -8,000 | 0.12% | 292,672 |
| 2017-03-09 | 2017-03-07 | 1.480 | 212,666 | +8,000 | 0.12% | 314,746 |
| 2016-12-13 | 2016-12-09 | 1.650 | 204,666 | -8,000 | 0.12% | 337,699 |
| 2016-12-09 | 2016-12-07 | 1.680 | 212,666 | +3,000 | 0.12% | 357,279 |
| 2016-12-07 | 2016-12-05 | 1.840 | 209,666 | +5,000 | 0.12% | 385,785 |
| 2016-12-02 | 2016-11-30 | 1.920 | 204,666 | -16,000 | 0.12% | 392,959 |
| 2016-12-01 | 2016-11-29 | 1.930 | 220,666 | +16,000 | 0.13% | 425,885 |
| 2016-11-30 | 2016-11-28 | 2.170 | 204,666 | -10,000 | 0.12% | 444,125 |
| 2016-11-28 | 2016-11-24 | 2.000 | 214,666 | +10,000 | 0.12% | 429,332 |
| 2016-11-10 | 2016-11-08 | 2.440 | 204,666 | -3,000 | 0.12% | 499,385 |
| 2016-11-09 | 2016-11-07 | 2.290 | 207,666 | +3,000 | 0.12% | 475,555 |
| 2016-11-08 | 2016-11-04 | 2.310 | 204,666 | -7,000 | 0.12% | 472,778 |
| 2016-11-04 | 2016-11-02 | 2.370 | 211,666 | +3,000 | 0.12% | 501,648 |
| 2016-11-03 | 2016-11-01 | 2.370 | 208,666 | -3,000 | 0.12% | 494,538 |
| 2016-11-02 | 2016-10-31 | 2.330 | 211,666 | +7,000 | 0.12% | 493,182 |
| 2016-08-11 | 2016-08-09 | 2.500 | 204,666 | +136,000 | 0.12% | 511,665 |
| 2016-07-07 | 2016-07-05 | 2.442 | 68,666 | -4,430 | 0.12% | 167,712 |
| 2016-06-13 | 2016-06-08 | 2.442 | 73,096 | -20,225 | 0.12% | 178,531 |
| 2016-06-10 | 2016-06-07 | 2.395 | 93,321 | -22,355 | 0.15% | 223,546 |
| 2016-05-26 | 2016-05-24 | 2.442 | 115,676 | -14,637 | 0.19% | 282,530 |
| 2016-05-25 | 2016-05-23 | 2.912 | 130,313 | +4,258 | 0.21% | 379,487 |
| 2016-05-24 | 2016-05-20 | 3.147 | 126,055 | +21,290 | 0.20% | 396,691 |
| 2016-02-02 | 2016-01-29 | 3.570 | 104,765 | -1,065 | 0.17% | 373,979 |
| 2016-01-15 | 2016-01-13 | 4.885 | 105,830 | -2,129 | 0.17% | 516,964 |
| 2016-01-14 | 2016-01-12 | 5.026 | 107,959 | +3,194 | 0.17% | 542,576 |
| 2015-10-08 | 2015-10-06 | 6.482 | 104,765 | -2,129 | 0.17% | 679,068 |
| 2015-10-07 | 2015-10-05 | 6.153 | 106,894 | +2,129 | 0.17% | 657,722 |
| 2015-08-04 | 2015-07-31 | 9.582 | 104,765 | +10,645 | 0.17% | 1,003,839 |
| 2015-07-31 | 2015-07-29 | 9.817 | 94,120 | +8,516 | 0.15% | 923,945 |
| 2015-07-20 | 2015-07-16 | 11.508 | 85,604 | +10,645 | 0.14% | 985,095 |
| 2015-06-30 | 2015-06-26 | 13.386 | 74,959 | +42,581 | 0.12% | 1,003,428 |
| 2015-06-11 | 2015-06-09 | 14.326 | 32,378 | +10,645 | 0.05% | 463,839 |
| 2015-06-09 | 2015-06-05 | 15.265 | 21,733 | +10,645 | 0.04% | 331,758 |
| 2015-06-01 | 2015-05-28 | 15.030 | 11,088 | -2,129 | 0.02% | 166,656 |
| 2015-05-19 | 2015-05-15 | 14.091 | 13,217 | +4,258 | 0.02% | 186,240 |
| 2015-05-18 | 2015-05-14 | 14.326 | 8,959 | +2,129 | 0.01% | 128,344 |
| 2015-05-15 | 2015-05-13 | 14.326 | 6,830 | -4,258 | 0.01% | 97,845 |
| 2015-05-14 | 2015-05-12 | 13.152 | 11,088 | +2,129 | 0.02% | 145,824 |
| 2015-05-08 | 2015-05-06 | 14.795 | 8,959 | -1,064 | 0.01% | 132,552 |
| 2015-05-06 | 2015-05-04 | 16.205 | 10,023 | -2,129 | 0.02% | 162,418 |
| 2015-05-05 | 2015-04-30 | 14.795 | 12,152 | +1,064 | 0.02% | 179,794 |
| 2015-04-23 | 2015-04-21 | 11.977 | 11,088 | -4,258 | 0.02% | 132,804 |
| 2015-04-21 | 2015-04-17 | 12.447 | 15,346 | +2,129 | 0.02% | 191,011 |
| 2015-04-14 | 2015-04-10 | 8.408 | 13,217 | +6,387 | 0.02% | 111,123 |
| 2015-03-20 | 2015-03-18 | 16.674 | 6,830 | +6,281 | 0.01% | 113,885 |
| 2015-03-13 | 2015-03-11 | 10.286 | 549 | -1,064 | 0.00% | 5,647 |
| 2015-03-02 | 2015-02-26 | 9.770 | 1,613 | -533 | 0.01% | 15,759 |
| 2015-02-11 | 2015-02-09 | 9.924 | 2,146 | -1,612 | 0.02% | 21,296 |
| 2015-01-29 | 2015-01-27 | 10.728 | 3,758 | -3,728 | 0.02% | 40,316 |
| 2014-12-23 | 2014-12-19 | 9.924 | 7,486 | -466 | 0.03% | 74,288 |
| 2014-12-18 | 2014-12-16 | 12.337 | 7,952 | +466 | 0.04% | 98,107 |
| 2014-11-18 | 2014-11-14 | 24.138 | 7,486 | +932 | 0.03% | 180,700 |
| 2014-11-05 | 2014-11-03 | 22.797 | 6,554 | +932 | 0.03% | 149,414 |
| 2014-11-04 | 2014-10-31 | 23.602 | 5,622 | +932 | 0.03% | 132,690 |
| 2014-11-03 | 2014-10-30 | 23.602 | 4,690 | +466 | 0.02% | 110,693 |
| 2014-10-29 | 2014-10-27 | 31.380 | 4,224 | -932 | 0.02% | 132,548 |
| 2014-10-27 | 2014-10-23 | 19.847 | 5,156 | +1,398 | 0.02% | 102,332 |
| 2014-10-22 | 2014-10-20 | 28.430 | 3,758 | +466 | 0.02% | 106,838 |
| 2014-10-16 | 2014-10-14 | 53.373 | 3,292 | +3,230 | 0.02% | 175,702 |
| 2014-10-15 | 2014-10-13 | 61.419 | 62 | -559 | 0.00% | 3,808 |
| 2014-10-14 | 2014-10-10 | 57.127 | 621 | -186 | 0.01% | 35,476 |
| 2014-10-13 | 2014-10-09 | 61.955 | 807 | +745 | 0.02% | 49,998 |
| 2014-10-09 | 2014-10-07 | 85.825 | 62 | -745 | 0.00% | 5,321 |
| 2014-10-07 | 2014-10-03 | 30.575 | 807 | -3,230 | 0.02% | 24,674 |
| 2014-09-25 | 2014-09-23 | 32.184 | 4,037 | +1,864 | 0.02% | 129,929 |
| 2014-09-18 | 2014-09-16 | 27.357 | 2,173 | -466 | 0.01% | 59,446 |
| 2014-09-17 | 2014-09-15 | 30.039 | 2,639 | +466 | 0.01% | 79,272 |
| 2014-09-12 | 2014-09-10 | 32.184 | 2,173 | +1,864 | 0.01% | 69,937 |
| 2014-06-19 | 2014-06-17 | 63.296 | 309 | +247 | 0.00% | 19,558 |
| 2014-06-05 | 2014-06-03 | 33.257 | 62 | -247 | 0.00% | 2,062 |
| 2013-11-05 | 2013-11-01 | 17.272 | 309 | -932 | 0.00% | 5,337 |
| 2013-11-04 | 2013-10-31 | 20.920 | 1,241 | +932 | 0.01% | 25,962 |
| 2012-09-04 | 2012-08-31 | 7.617 | 309 | -2,162 | 0.00% | 2,354 |
| 2012-08-21 | 2012-08-17 | 7.724 | 2,471 | +2,162 | 0.02% | 19,087 |
| 2012-01-27 | 2012-01-20 | 9.047 | 309 | -54 | 0.01% | 2,796 |
| 2011-11-09 | 2011-11-07 | 9.850 | 363 | -549 | 0.01% | 3,576 |
| 2011-11-01 | 2011-10-28 | 9.996 | 912 | -137 | 0.02% | 9,116 |
| 2011-04-18 | 2011-04-14 | 21.889 | 1,049 | +686 | 0.02% | 22,961 |
| 2010-12-29 | 2010-12-24 | 26.996 | 363 | +321 | 0.01% | 9,800 |
| 2010-12-17 | 2010-12-15 | 36.481 | 42 | -795 | 0.01% | 1,532 |
| 2010-12-03 | 2010-12-01 | 48.155 | 837 | +795 | 0.13% | 40,306 |
| 2010-11-24 | 2010-11-22 | 39.205 | 42 | -103 | 0.01% | 1,647 |
| 2010-11-15 | 2010-11-11 | 42.156 | 145 | -5 | 0.01% | 6,113 |
| 2010-10-20 | 2010-10-18 | 36.676 | 150 | -1,187 | 0.01% | 5,501 |
| 2010-09-28 | 2010-09-24 | 31.617 | 1,337 | +1,187 | 0.07% | 42,272 |
| 2010-09-22 | 2010-09-20 | 36.254 | 150 | -1,187 | 0.01% | 5,438 |
| 2010-09-21 | 2010-09-17 | 25.294 | 1,337 | +1,187 | 0.07% | 33,818 |
| 2010-08-02 | 2010-07-29 | 22.764 | 150 | -1,187 | 0.01% | 3,415 |
| 2010-07-22 | 2010-07-20 | 27.401 | 1,337 | +475 | 0.07% | 36,636 |
| 2010-06-10 | 2010-06-08 | 45.107 | 862 | +474 | 0.04% | 38,882 |
| 2010-06-09 | 2010-06-07 | 45.950 | 388 | +238 | 0.02% | 17,829 |
| 2010-05-19 | 2010-05-17 | 77.567 | 150 | +132 | 0.01% | 11,635 |
| 2010-05-04 | 2010-04-30 | 104.547 | 18 | -475 | 0.00% | 1,882 |
| 2010-04-27 | 2010-04-23 | 98.645 | 493 | -237 | 0.07% | 48,632 |
| 2010-04-23 | 2010-04-21 | 98.645 | 730 | +237 | 0.11% | 72,011 |
| 2010-04-22 | 2010-04-20 | 99.910 | 493 | +238 | 0.07% | 49,256 |
| 2010-04-21 | 2010-04-19 | 105.390 | 255 | +237 | 0.04% | 26,875 |
| 2010-04-19 | 2010-04-15 | 107.732 | 18 | -15 | 0.00% | 1,939 |
| 2009-08-21 | 2009-08-19 | 138.178 | 33 | -295 | 0.01% | 4,560 |
| 2009-08-07 | 2009-08-05 | 182.677 | 328 | +295 | 0.05% | 59,918 |
| 2009-04-07 | 2009-04-03 | 281.041 | 33 | +17 | 0.01% | 9,274 |
| 2009-03-05 | 2009-03-03 | 275.679 | 16 | -4 | 0.01% | 4,411 |
| 2008-10-03 | 2008-09-30 | 291.210 | 20 | -79 | 0.01% | 5,824 |
| 2008-09-18 | 2008-09-16 | 368.866 | 99 | +79 | 0.05% | 36,518 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 20 | +17 | 0.01% | 25,821 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 3 | -35 | 0.01% | 6,174 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 38 | +34 | 0.12% | 88,528 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 4 | -5 | 0.01% | 6,471 |
| 2008-02-25 | 2008-02-21 | 2345.859 | 9 | -6 | 0.01% | 21,113 |
| 2008-01-03 | 2007-12-31 | 2426.750 | 15 | +6 | 0.02% | 36,401 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 9 | -3 | 0.01% | 24,753 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 12 | +2 | 0.02% | 54,845 |
| 2007-09-24 | 2007-09-20 | 5905.093 | 10 | -5 | 0.02% | 59,051 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 15 | +5 | 0.03% | 97,677 |
| 2007-08-29 | 2007-08-27 | 7280.251 | 10 | -10 | 0.02% | 72,803 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 20 | -12 | 0.04% | 128,618 |
| 2007-08-27 | 2007-08-23 | 5460.188 | 32 | +18 | 0.06% | 174,726 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 14 | +4 | 0.03% | 104,755 |
| 2007-08-10 | 2007-08-08 | 7401.589 | 10 | -4 | 0.02% | 74,016 |
| 2007-08-07 | 2007-08-03 | 8291.397 | 14 | +4 | 0.03% | 116,080 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 10 | -8 | 0.02% | 94,643 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 18 | +8 | 0.04% | 165,990 |
| 2007-07-18 | 2007-07-16 | 9545.218 | 10 | -5 | 0.02% | 95,452 |
| 2007-07-17 | 2007-07-13 | 9302.543 | 15 | +13 | 0.04% | 139,538 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 2 | -3 | 0.00% | 20,223 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 5 | +3 | 0.01% | 48,333 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 2 | -3 | 0.00% | 23,054 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 5 | 0.01% | 55,613 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy