History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 160,000 +0 0.05% 47,200
2025-10-13 2025-10-09 0.295 160,000 +0 0.05% 47,200
2025-10-10 2025-10-08 0.290 160,000 +0 0.05% 46,400
2025-10-09 2025-10-06 0.290 160,000 +0 0.05% 46,400
2025-10-08 2025-10-03 0.290 160,000 +0 0.05% 46,400
2025-10-06 2025-10-02 0.260 160,000 +0 0.05% 41,600
2025-10-03 2025-09-30 0.295 160,000 +0 0.05% 47,200
2025-10-02 2025-09-29 0.290 160,000 -20,000 0.05% 46,400
2025-09-25 2025-09-23 0.275 180,000 +80,000 0.05% 49,500
2025-09-05 2025-09-03 0.300 100,000 +90,000 0.03% 30,000
2025-08-22 2025-08-20 0.315 10,000 +10,000 0.00% 3,150
2025-06-12 2025-06-10 0.171 0 -300,000
2025-02-12 2025-02-10 0.238 300,000 +70,000 0.08% 71,400
2025-02-11 2025-02-07 0.235 230,000 +30,000 0.06% 54,050
2025-02-10 2025-02-06 0.235 200,000 +20,000 0.06% 47,000
2024-10-24 2024-10-22 0.400 180,000 -10,000 0.06% 72,000
2024-10-10 2024-10-08 0.390 190,000 +180,000 0.06% 74,100
2024-10-02 2024-09-27 0.231 10,000 +10,000 0.00% 2,310
2021-06-23 2021-06-21 0.300 0 -5,000
2021-05-07 2021-05-05 0.315 5,000 -9,000 0.00% 1,575
2021-04-29 2021-04-27 0.300 14,000 -16,000 0.01% 4,200
2021-03-17 2021-03-15 0.325 30,000 -30,000 0.01% 9,750
2021-03-12 2021-03-10 0.335 60,000 -20,000 0.02% 20,100
2021-02-26 2021-02-24 0.198 80,000 +50,000 0.04% 15,840
2021-02-25 2021-02-23 0.216 30,000 +30,000 0.01% 6,480
2020-02-20 2020-02-18 0.220 0 -165,000
2020-02-19 2020-02-17 0.240 165,000 +146,000 0.09% 39,600
2020-02-18 2020-02-14 0.260 19,000 +19,000 0.01% 4,940
2020-02-07 2020-02-05 0.230 0 -250,000
2020-02-06 2020-02-04 0.200 250,000 +250,000 0.13% 50,000
2019-10-30 2019-10-28 0.250 0 -5,000
2019-09-20 2019-09-18 0.280 5,000 +5,000 0.00% 1,400
2018-06-21 2018-06-19 0.460 0 -190,250
2018-01-12 2018-01-10 0.610 190,250 -5,000 0.10% 116,052
2017-12-01 2017-11-29 0.620 195,250 -10,250 0.10% 121,055
2017-11-24 2017-11-22 0.690 205,500 -20,000 0.11% 141,795
2017-11-20 2017-11-16 0.830 225,500 -16,000 0.12% 187,165
2017-09-27 2017-09-25 0.620 241,500 -6,000 0.13% 149,730
2017-09-12 2017-09-08 0.620 247,500 -2,000 0.13% 153,450
2017-09-08 2017-09-06 0.650 249,500 -10,500 0.13% 162,175
2017-09-06 2017-09-04 0.650 260,000 -30,000 0.14% 169,000
2017-07-21 2017-07-19 0.630 290,000 +90,000 0.16% 182,700
2017-07-04 2017-06-30 0.860 200,000 -77,000 0.11% 172,000
2017-06-30 2017-06-28 0.680 277,000 +137,000 0.15% 188,360
2017-06-29 2017-06-27 0.670 140,000 +140,000 0.08% 93,800
2017-05-29 2017-05-25 0.900 0 -623,734
2017-05-22 2017-05-18 0.950 623,734 -16 0.36% 592,547
2017-05-12 2017-05-10 1.100 623,750 -2,250 0.36% 686,125
2017-03-28 2017-03-24 1.350 626,000 -55,000 0.36% 845,100
2017-03-21 2017-03-17 1.440 681,000 -15,000 0.39% 980,640
2017-03-10 2017-03-08 1.450 696,000 +10,000 0.40% 1,009,200
2017-03-09 2017-03-07 1.480 686,000 -5,000 0.39% 1,015,280
2017-02-21 2017-02-17 1.670 691,000 -2,000 0.40% 1,153,970
2017-02-20 2017-02-16 1.630 693,000 +60,000 0.40% 1,129,590
2017-02-17 2017-02-15 1.570 633,000 +14,000 0.36% 993,810
2017-02-16 2017-02-14 1.570 619,000 +10,000 0.35% 971,830
2017-02-15 2017-02-13 1.580 609,000 +7,000 0.35% 962,220
2017-02-14 2017-02-10 1.560 602,000 +3,000 0.34% 939,120
2017-02-07 2017-02-03 1.580 599,000 +11,000 0.34% 946,420
2017-02-06 2017-02-02 1.570 588,000 +3,000 0.34% 923,160
2017-02-03 2017-02-01 1.550 585,000 -3,000 0.33% 906,750
2017-02-02 2017-01-27 1.560 588,000 -10,000 0.34% 917,280
2017-02-01 2017-01-25 1.510 598,000 +6,000 0.34% 902,980
2017-01-24 2017-01-20 1.510 592,000 +7,000 0.34% 893,920
2017-01-18 2017-01-16 1.500 585,000 -12,000 0.33% 877,500
2017-01-17 2017-01-13 1.600 597,000 +2,000 0.34% 955,200
2017-01-16 2017-01-12 1.630 595,000 +6,000 0.34% 969,850
2017-01-05 2017-01-03 1.560 589,000 +7,000 0.34% 918,840
2016-12-21 2016-12-19 1.550 582,000 +11,000 0.33% 902,100
2016-12-19 2016-12-15 1.560 571,000 +7,000 0.33% 890,760
2016-12-15 2016-12-13 1.600 564,000 +21,000 0.32% 902,400
2016-12-09 2016-12-07 1.680 543,000 +20,000 0.31% 912,240
2016-12-07 2016-12-05 1.840 523,000 -6,000 0.30% 962,320
2016-12-05 2016-12-01 1.820 529,000 +189,000 0.30% 962,780
2016-12-02 2016-11-30 1.920 340,000 -439,000 0.19% 652,800
2016-12-01 2016-11-29 1.930 779,000 +458,000 0.45% 1,503,470
2016-11-25 2016-11-23 1.990 321,000 -4,000 0.18% 638,790
2016-11-24 2016-11-22 2.160 325,000 -195,000 0.19% 702,000
2016-11-22 2016-11-18 1.650 520,000 +36,000 0.30% 858,000
2016-11-18 2016-11-16 1.820 484,000 +10,000 0.28% 880,880
2016-11-17 2016-11-15 1.910 474,000 +100,000 0.27% 905,340
2016-11-16 2016-11-14 2.020 374,000 +136,000 0.21% 755,480
2016-11-15 2016-11-11 2.130 238,000 +4,000 0.14% 506,940
2016-11-14 2016-11-10 2.240 234,000 +103,000 0.13% 524,160
2016-11-11 2016-11-09 2.380 131,000 +4,000 0.08% 311,780
2016-11-10 2016-11-08 2.440 127,000 -7,000 0.07% 309,880
2016-11-09 2016-11-07 2.290 134,000 +9,000 0.08% 306,860
2016-11-08 2016-11-04 2.310 125,000 +5,000 0.07% 288,750
2016-11-07 2016-11-03 2.350 120,000 +6,000 0.07% 282,000
2016-11-02 2016-10-31 2.330 114,000 +31,000 0.07% 265,620
2016-11-01 2016-10-28 2.470 83,000 +11,000 0.05% 205,010
2016-10-28 2016-10-26 2.450 72,000 +6,000 0.04% 176,400
2016-10-27 2016-10-25 2.550 66,000 +10,000 0.04% 168,300
2016-10-26 2016-10-24 2.700 56,000 +7,000 0.03% 151,200
2016-10-25 2016-10-20 2.800 49,000 +10,000 0.03% 137,200
2016-10-24 2016-10-19 3.000 39,000 +5,000 0.02% 117,000
2016-10-19 2016-10-17 3.300 34,000 +11,000 0.02% 112,200
2016-10-18 2016-10-14 3.500 23,000 -4,250 0.01% 80,500
2016-10-17 2016-10-13 3.400 27,250 -18,000 0.02% 92,650
2016-10-13 2016-10-11 3.400 45,250 -12,750 0.03% 153,850
2016-10-12 2016-10-07 3.250 58,000 -11,000 0.03% 188,500
2016-10-11 2016-10-06 3.100 69,000 +43,000 0.04% 213,900
2016-10-07 2016-10-05 3.050 26,000 +7,000 0.01% 79,300
2016-10-06 2016-10-04 2.800 19,000 -20,000 0.01% 53,200
2016-10-04 2016-09-30 2.500 39,000 -2,000 0.02% 97,500
2016-10-03 2016-09-29 2.550 41,000 -1,000 0.02% 104,550
2016-09-30 2016-09-28 2.550 42,000 -1,000 0.02% 107,100
2016-09-29 2016-09-27 2.460 43,000 +1,000 0.02% 105,780
2016-09-28 2016-09-26 2.460 42,000 -2,000 0.02% 103,320
2016-09-26 2016-09-22 2.550 44,000 -9,000 0.03% 112,200
2016-09-21 2016-09-19 2.430 53,000 -2,000 0.03% 128,790
2016-09-15 2016-09-13 2.420 55,000 +3,000 0.03% 133,100
2016-09-13 2016-09-09 2.490 52,000 -4,000 0.03% 129,480
2016-09-12 2016-09-08 2.600 56,000 -6,000 0.03% 145,600
2016-09-09 2016-09-07 2.430 62,000 -2,000 0.04% 150,660
2016-09-06 2016-09-02 2.450 64,000 +8,000 0.04% 156,800
2016-09-05 2016-09-01 2.460 56,000 +8,000 0.03% 137,760
2016-09-02 2016-08-31 2.350 48,000 +7,000 0.03% 112,800
2016-09-01 2016-08-30 2.390 41,000 +6,000 0.02% 97,990
2016-08-29 2016-08-25 2.410 35,000 +4,000 0.02% 84,350
2016-08-26 2016-08-24 2.500 31,000 +5,000 0.02% 77,500
2016-08-25 2016-08-23 2.390 26,000 +4,000 0.01% 62,140
2016-08-24 2016-08-22 2.370 22,000 +2,000 0.01% 52,140
2016-08-23 2016-08-19 2.420 20,000 +10,000 0.01% 48,400
2016-08-05 2016-08-03 2.490 10,000 +2,000 0.02% 24,900
2016-08-01 2016-07-28 2.550 8,000 +8,000 0.01% 20,400
2016-06-27 2016-06-23 2.395 0 -403,702
2016-06-24 2016-06-22 2.395 403,702 -4,259 0.65% 967,050
2016-06-17 2016-06-15 2.395 407,961 -2,129 0.66% 977,252
2016-06-13 2016-06-08 2.442 410,090 -2,129 0.66% 1,001,614
2016-06-08 2016-06-06 2.442 412,219 +1,597 0.67% 1,006,814
2016-06-07 2016-06-03 2.442 410,622 +2,129 0.66% 1,002,913
2016-06-06 2016-06-02 2.442 408,493 +4,258 0.66% 997,713
2016-06-02 2016-05-31 2.442 404,235 +12,774 0.65% 987,313
2016-05-31 2016-05-27 2.302 391,461 +1,065 0.63% 900,953
2016-05-30 2016-05-26 2.348 390,396 -9 0.63% 916,839
2016-05-27 2016-05-25 2.442 390,405 +6,387 0.63% 953,535
2016-05-26 2016-05-24 2.442 384,018 -5,323 0.62% 937,935
2016-05-20 2016-05-18 3.335 389,341 -1,064 0.63% 1,298,393
2016-05-18 2016-05-16 3.429 390,405 -2,129 0.63% 1,338,616
2016-04-27 2016-04-25 3.664 392,534 -8,516 0.63% 1,438,102
2016-04-13 2016-04-11 3.523 401,050 +10,645 0.65% 1,412,790
2016-04-08 2016-04-06 3.476 390,405 +4,258 0.63% 1,356,953
2016-04-07 2016-04-05 3.523 386,147 -1,065 0.62% 1,360,291
2016-04-01 2016-03-30 3.758 387,212 +7,452 0.62% 1,454,978
2016-03-30 2016-03-24 3.805 379,760 +18,097 0.61% 1,444,814
2016-03-23 2016-03-21 3.945 361,663 +2,129 0.58% 1,426,925
2016-03-21 2016-03-17 3.664 359,534 -3,194 0.58% 1,317,202
2016-03-08 2016-03-04 3.898 362,728 +4,258 0.59% 1,414,090
2016-02-25 2016-02-23 3.945 358,470 -2,129 0.58% 1,414,327
2016-02-24 2016-02-22 4.039 360,599 +27,678 0.58% 1,456,601
2016-02-23 2016-02-19 3.570 332,921 -12,774 0.54% 1,188,427
2016-02-05 2016-02-03 3.476 345,695 -1,065 0.56% 1,201,552
2016-01-27 2016-01-25 3.617 346,760 +1,065 0.56% 1,254,115
2016-01-20 2016-01-18 4.086 345,695 -3,194 0.56% 1,412,635
2016-01-19 2016-01-15 4.321 348,889 -2,927 0.56% 1,507,623
2016-01-18 2016-01-14 4.791 351,816 -2,129 0.57% 1,685,518
2016-01-15 2016-01-13 4.885 353,945 -15,968 0.57% 1,728,968
2016-01-04 2015-12-29 5.918 369,913 +2,129 0.60% 2,189,212
2015-12-16 2015-12-14 5.777 367,784 +8,516 0.59% 2,124,788
2015-11-27 2015-11-25 6.998 359,268 -1,065 0.58% 2,514,332
2015-11-26 2015-11-24 6.717 360,333 -2,129 0.58% 2,420,237
2015-11-17 2015-11-13 6.106 362,462 +1,065 0.58% 2,213,215
2015-11-16 2015-11-12 6.247 361,397 +2,129 0.58% 2,257,636
2015-11-04 2015-11-02 6.435 359,268 -2,129 0.58% 2,311,835
2015-11-02 2015-10-29 6.623 361,397 +1,064 0.58% 2,393,434
2015-10-28 2015-10-26 7.045 360,333 +1,065 0.58% 2,538,710
2015-10-22 2015-10-19 7.092 359,268 -3,460 0.58% 2,548,081
2015-10-20 2015-10-16 7.233 362,728 +2,129 0.59% 2,623,733
2015-10-16 2015-10-14 7.468 360,599 -14,903 0.58% 2,693,019
2015-10-12 2015-10-08 6.576 375,502 -2,129 0.61% 2,469,210
2015-10-09 2015-10-07 6.529 377,631 -6,387 0.61% 2,465,473
2015-10-08 2015-10-06 6.482 384,018 -2,129 0.62% 2,489,135
2015-10-06 2015-10-02 6.106 386,147 +2,129 0.62% 2,357,837
2015-10-05 2015-09-30 6.012 384,018 -1,065 0.62% 2,308,763
2015-09-30 2015-09-25 6.247 385,083 +5,323 0.62% 2,405,602
2015-09-25 2015-09-23 7.186 379,760 +6,387 0.61% 2,729,093
2015-09-23 2015-09-21 7.421 373,373 -2,129 0.60% 2,770,880
2015-09-18 2015-09-16 7.374 375,502 -1,064 0.61% 2,769,043
2015-09-15 2015-09-11 7.656 376,566 +3,193 0.61% 2,883,012
2015-09-14 2015-09-10 7.609 373,373 +1,065 0.60% 2,841,029
2015-09-07 2015-09-02 7.327 372,308 -2,129 0.60% 2,728,002
2015-09-01 2015-08-28 7.750 374,437 -14,904 0.60% 2,901,887
2015-08-31 2015-08-27 7.656 389,341 +3,194 0.63% 2,980,818
2015-08-28 2015-08-26 7.045 386,147 +12,774 0.62% 2,720,581
2015-08-27 2015-08-25 7.092 373,373 -12,774 0.60% 2,648,120
2015-08-25 2015-08-21 8.220 386,147 -5,323 0.62% 3,174,011
2015-08-24 2015-08-20 8.502 391,470 -8,516 0.63% 3,328,088
2015-08-21 2015-08-19 8.830 399,986 +2,129 0.65% 3,531,998
2015-08-20 2015-08-18 8.971 397,857 +2,129 0.64% 3,569,260
2015-08-18 2015-08-14 9.441 395,728 +3,194 0.64% 3,736,032
2015-08-17 2015-08-13 9.582 392,534 -13,839 0.63% 3,761,189
2015-08-14 2015-08-12 9.582 406,373 +3,194 0.66% 3,893,792
2015-08-13 2015-08-11 9.958 403,179 -2,129 0.65% 4,014,685
2015-08-12 2015-08-10 10.333 405,308 -4,259 0.65% 4,188,183
2015-08-11 2015-08-07 10.615 409,567 +7,452 0.66% 4,347,616
2015-08-10 2015-08-06 9.770 402,115 +2,129 0.65% 3,928,542
2015-08-07 2015-08-05 9.300 399,986 +5,323 0.65% 3,719,870
2015-08-05 2015-08-03 9.347 394,663 +8,516 0.64% 3,688,903
2015-08-03 2015-07-30 9.723 386,147 -1,065 0.62% 3,754,402
2015-07-31 2015-07-29 9.817 387,212 +4,258 0.62% 3,801,131
2015-07-30 2015-07-28 9.582 382,954 +1,065 0.62% 3,669,396
2015-07-29 2015-07-27 9.300 381,889 +3,193 0.62% 3,551,568
2015-07-28 2015-07-24 10.615 378,696 +2,129 0.61% 4,019,915
2015-07-23 2015-07-21 11.132 376,567 +8,517 0.61% 4,191,875
2015-07-22 2015-07-20 11.226 368,050 -13,839 0.59% 4,131,640
2015-07-21 2015-07-17 11.320 381,889 +1,064 0.62% 4,322,868
2015-07-20 2015-07-16 11.508 380,825 -2,129 0.61% 4,382,373
2015-07-17 2015-07-15 9.629 382,954 +2,129 0.62% 3,687,383
2015-07-16 2015-07-14 10.005 380,825 -5,322 0.61% 3,809,981
2015-07-15 2015-07-13 9.723 386,147 +9,580 0.62% 3,754,402
2015-07-14 2015-07-10 9.441 376,567 -4,258 0.61% 3,555,135
2015-07-13 2015-07-09 7.938 380,825 -18,096 0.61% 3,022,943
2015-07-10 2015-07-08 5.730 398,921 +34,064 0.64% 2,285,938
2015-07-09 2015-07-07 7.703 364,857 +20,226 0.59% 2,810,505
2015-07-08 2015-07-06 8.548 344,631 +5,323 0.56% 2,946,073
2015-07-07 2015-07-03 10.568 339,308 -13,839 0.55% 3,585,869
2015-07-06 2015-07-02 11.320 353,147 +1,064 0.57% 3,997,517
2015-07-03 2015-06-30 11.977 352,083 +7,452 0.57% 4,216,994
2015-07-02 2015-06-29 11.977 344,631 -13,839 0.56% 4,127,739
2015-06-30 2015-06-26 13.386 358,470 +52,162 0.58% 4,798,610
2015-06-29 2015-06-25 13.621 306,308 -10,646 0.49% 4,172,286
2015-06-25 2015-06-23 14.091 316,954 +5,323 0.51% 4,466,170
2015-06-24 2015-06-22 13.856 311,631 +6,387 0.50% 4,317,978
2015-06-23 2015-06-19 14.326 305,244 +55,355 0.49% 4,372,852
2015-06-19 2015-06-17 13.621 249,889 +5,322 0.40% 3,403,791
2015-06-18 2015-06-16 13.152 244,567 +10,646 0.39% 3,216,427
2015-06-17 2015-06-15 13.621 233,921 +2,129 0.38% 3,186,288
2015-06-16 2015-06-12 13.856 231,792 -64,936 0.37% 3,211,724
2015-06-15 2015-06-11 13.856 296,728 -9,580 0.48% 4,111,481
2015-06-12 2015-06-10 13.152 306,308 -18,097 0.49% 4,028,414
2015-06-11 2015-06-09 14.326 324,405 -28,742 0.52% 4,647,347
2015-06-09 2015-06-05 15.265 353,147 +7,451 0.57% 5,390,842
2015-06-08 2015-06-04 15.735 345,696 +11,710 0.56% 5,439,474
2015-06-05 2015-06-03 15.735 333,986 +6,387 0.54% 5,255,219
2015-06-04 2015-06-02 16.439 327,599 +10,645 0.53% 5,385,529
2015-06-03 2015-06-01 17.379 316,954 -3,193 0.51% 5,508,276
2015-06-02 2015-05-29 16.674 320,147 -47,371 0.52% 5,338,209
2015-06-01 2015-05-28 15.030 367,518 -9,853 0.59% 5,523,907
2015-05-29 2015-05-27 14.326 377,371 +9,581 0.61% 5,406,125
2015-05-28 2015-05-26 14.561 367,790 -27,678 0.59% 5,355,245
2015-05-27 2015-05-22 14.561 395,468 -12,774 0.64% 5,758,254
2015-05-26 2015-05-21 14.091 408,242 -20,226 0.66% 5,752,501
2015-05-22 2015-05-20 13.856 428,468 -4,258 0.69% 5,936,879
2015-05-21 2015-05-19 14.091 432,726 +12,774 0.70% 6,097,503
2015-05-20 2015-05-18 13.621 419,952 +2,130 0.68% 5,720,255
2015-05-19 2015-05-15 14.091 417,822 -1,065 0.67% 5,887,492
2015-05-18 2015-05-14 14.326 418,887 +7,452 0.68% 6,000,874
2015-05-15 2015-05-13 14.326 411,435 +22,354 0.66% 5,894,118
2015-05-14 2015-05-12 13.152 389,081 -7,451 0.63% 5,117,005
2015-05-13 2015-05-11 13.621 396,532 +8,516 0.64% 5,401,246
2015-05-12 2015-05-08 13.386 388,016 +29,806 0.63% 5,194,123
2015-05-11 2015-05-07 13.856 358,210 -22,355 0.58% 4,963,379
2015-05-08 2015-05-06 14.795 380,565 -36,193 0.61% 5,630,632
2015-05-07 2015-05-05 15.030 416,758 +34,064 0.67% 6,263,999
2015-05-06 2015-05-04 16.205 382,694 +47,904 0.62% 6,201,382
2015-05-05 2015-04-30 14.795 334,790 +48,701 0.54% 4,953,370
2015-05-04 2015-04-29 12.447 286,089 -15,967 0.46% 3,560,941
2015-04-30 2015-04-28 11.742 302,056 +45,774 0.49% 3,546,870
2015-04-29 2015-04-27 11.977 256,282 +8,516 0.41% 3,069,559
2015-04-28 2015-04-24 11.742 247,766 -1,065 0.40% 2,909,373
2015-04-27 2015-04-23 11.320 248,831 +15,968 0.40% 2,816,692
2015-04-24 2015-04-22 11.977 232,863 +17,032 0.38% 2,789,064
2015-04-23 2015-04-21 11.977 215,831 +15,968 0.35% 2,585,067
2015-04-22 2015-04-20 11.085 199,863 +2,129 0.32% 2,215,451
2015-04-21 2015-04-17 12.447 197,734 +88,355 0.32% 2,461,189
2015-04-20 2015-04-16 10.662 109,379 +6,121 0.18% 1,166,212
2015-04-17 2015-04-15 10.380 103,258 +29,806 0.17% 1,071,849
2015-04-16 2015-04-14 10.850 73,452 +7,452 0.12% 796,954
2015-04-15 2015-04-13 9.864 66,000 -4,258 0.11% 651,000
2015-04-14 2015-04-10 8.408 70,258 -13,839 0.11% 590,699
2015-04-10 2015-04-08 8.361 84,097 +42,581 0.14% 703,102
2015-04-09 2015-04-02 8.220 41,516 -6,387 0.07% 341,249
2015-04-08 2015-04-01 8.361 47,903 +3,193 0.08% 400,498
2015-04-02 2015-03-31 8.408 44,710 -9,580 0.07% 375,903
2015-04-01 2015-03-30 8.502 54,290 -8,516 0.09% 461,547
2015-03-31 2015-03-27 8.361 62,806 +19,161 0.10% 525,096
2015-03-27 2015-03-25 8.408 43,645 +2,129 0.07% 366,949
2015-03-26 2015-03-24 8.455 41,516 +13,839 0.07% 350,999
2015-03-25 2015-03-23 8.830 27,677 +21,290 0.04% 244,396
2015-03-24 2015-03-20 13.152 6,387 +3,193 0.01% 83,999
2015-03-23 2015-03-19 15.500 3,194 +1,065 0.01% 49,507
2015-03-20 2015-03-18 16.674 2,129 -1,065 0.00% 35,499
2015-03-18 2015-03-16 17.144 3,194 +2,129 0.03% 54,758
2015-03-17 2015-03-13 19.258 1,065 -3,087 0.01% 20,509
2015-03-16 2015-03-12 15.030 4,152 +3,087 0.03% 62,406
2015-03-13 2015-03-11 10.286 1,065 -1,064 0.01% 10,955
2015-03-12 2015-03-10 8.126 2,129 -1,065 0.02% 17,300
2015-03-06 2015-03-04 8.314 3,194 +2,129 0.03% 26,554
2015-02-26 2015-02-24 9.206 1,065 -1,862 0.01% 9,804
2015-02-24 2015-02-18 9.394 2,927 +1,596 0.02% 27,496
2015-02-23 2015-02-16 9.488 1,331 +266 0.01% 12,628
2015-02-11 2015-02-09 9.924 1,065 -13,849 0.01% 10,569
2015-02-10 2015-02-06 10.460 14,914 -99,362 0.07% 156,000
2015-02-09 2015-02-05 10.728 114,276 -2,331 0.53% 1,225,970
2015-02-06 2015-02-04 10.996 116,607 -1,864 0.54% 1,282,252
2015-02-04 2015-02-02 10.728 118,471 -6,152 0.55% 1,270,975
2015-02-03 2015-01-30 10.728 124,623 -466 0.57% 1,336,974
2015-01-29 2015-01-27 10.728 125,089 +9,787 0.58% 1,341,974
2015-01-28 2015-01-26 10.460 115,302 +5,593 0.53% 1,206,053
2015-01-27 2015-01-23 10.996 109,709 +466 0.51% 1,206,399
2015-01-26 2015-01-22 10.996 109,243 +4,661 0.50% 1,201,275
2015-01-23 2015-01-21 12.069 104,582 +5,126 0.48% 1,262,218
2015-01-22 2015-01-20 10.996 99,456 +932 0.46% 1,093,653
2015-01-21 2015-01-19 10.460 98,524 -7,923 0.45% 1,030,556
2015-01-20 2015-01-16 11.265 106,447 -932 0.49% 1,199,078
2015-01-19 2015-01-15 11.801 107,379 -3,262 0.49% 1,267,176
2015-01-16 2015-01-14 12.337 110,641 -7,457 0.51% 1,365,019
2015-01-15 2015-01-13 12.874 118,098 +1,864 0.54% 1,520,368
2015-01-14 2015-01-12 13.410 116,234 -3,728 0.54% 1,558,720
2015-01-13 2015-01-09 13.142 119,962 +11,651 0.55% 1,576,539
2015-01-12 2015-01-08 11.801 108,311 +21,439 0.50% 1,278,174
2015-01-09 2015-01-07 13.947 86,872 +19,575 0.40% 1,211,569
2015-01-08 2015-01-06 8.583 67,297 +466 0.31% 577,578
2015-01-02 2014-12-29 8.583 66,831 +1,864 0.31% 573,578
2014-12-30 2014-12-24 8.583 64,967 -2,330 0.30% 557,581
2014-12-29 2014-12-22 9.387 67,297 -5,593 0.31% 631,726
2014-12-23 2014-12-19 9.924 72,890 +932 0.34% 723,327
2014-12-22 2014-12-18 11.265 71,958 +3,729 0.33% 810,575
2014-12-19 2014-12-17 10.996 68,229 +5,126 0.31% 750,270
2014-12-18 2014-12-16 12.337 63,103 -10,067 0.29% 778,525
2014-12-17 2014-12-15 19.579 73,170 -2,796 0.34% 1,432,586
2014-12-15 2014-12-11 19.042 75,966 +2,796 0.35% 1,446,580
2014-12-11 2014-12-09 17.970 73,170 -1,864 0.34% 1,314,840
2014-12-10 2014-12-08 19.042 75,034 -5,593 0.35% 1,428,833
2014-12-09 2014-12-05 20.383 80,627 -1,864 0.37% 1,643,459
2014-12-05 2014-12-03 21.188 82,491 -2,796 0.38% 1,747,827
2014-12-04 2014-12-02 21.456 85,287 +3,262 0.39% 1,829,944
2014-12-03 2014-12-01 20.383 82,025 +2,330 0.38% 1,671,956
2014-12-02 2014-11-28 21.725 79,695 -932 0.37% 1,731,334
2014-12-01 2014-11-27 21.993 80,627 +5,593 0.37% 1,773,206
2014-11-28 2014-11-26 22.529 75,034 -5,593 0.35% 1,690,450
2014-11-26 2014-11-24 22.797 80,627 -3,728 0.37% 1,838,080
2014-11-25 2014-11-21 22.797 84,355 +3,728 0.39% 1,923,068
2014-11-24 2014-11-20 22.529 80,627 -466 0.37% 1,816,455
2014-11-20 2014-11-18 22.797 81,093 +6,991 0.37% 1,848,703
2014-11-19 2014-11-17 23.334 74,102 +466 0.34% 1,729,076
2014-11-18 2014-11-14 24.138 73,636 -9,321 0.34% 1,777,451
2014-11-17 2014-11-13 22.529 82,957 -4,661 0.38% 1,868,948
2014-11-14 2014-11-12 21.725 87,618 +1,865 0.40% 1,903,458
2014-11-13 2014-11-11 22.529 85,753 -9,788 0.40% 1,931,939
2014-11-12 2014-11-10 23.066 95,541 -9,321 0.44% 2,203,703
2014-11-11 2014-11-07 23.066 104,862 +1,864 0.48% 2,418,697
2014-11-10 2014-11-06 23.870 102,998 +6,991 0.47% 2,458,576
2014-11-07 2014-11-05 21.993 96,007 -1,398 0.44% 2,111,454
2014-11-06 2014-11-04 22.261 97,405 +10,253 0.45% 2,168,324
2014-11-05 2014-11-03 22.797 87,152 -466 0.40% 1,986,832
2014-11-04 2014-10-31 23.602 87,618 +8,853 0.40% 2,067,954
2014-11-03 2014-10-30 23.602 78,765 -6,059 0.36% 1,859,006
2014-10-31 2014-10-29 24.675 84,824 +9,322 0.39% 2,093,011
2014-10-30 2014-10-28 27.357 75,502 +21,811 0.35% 2,065,492
2014-10-29 2014-10-27 31.380 53,691 +4,195 0.25% 1,684,815
2014-10-28 2014-10-24 23.602 49,496 -8,389 0.23% 1,168,201
2014-10-27 2014-10-23 19.847 57,885 +28,430 0.27% 1,148,848
2014-10-24 2014-10-22 24.138 29,455 +2,330 0.14% 710,995
2014-10-23 2014-10-21 27.089 27,125 +8,389 0.12% 734,778
2014-10-22 2014-10-20 28.430 18,736 +2,797 0.09% 532,657
2014-10-21 2014-10-17 30.039 15,939 +9,787 0.07% 478,789
2014-10-20 2014-10-16 40.767 6,152 +1,585 0.03% 250,798
2014-10-17 2014-10-15 45.326 4,567 +279 0.02% 207,006
2014-10-16 2014-10-14 53.373 4,288 -93 0.02% 228,862
2014-10-15 2014-10-13 61.419 4,381 +1,398 0.10% 269,075
2014-10-14 2014-10-10 57.127 2,983 -373 0.07% 170,411
2014-10-13 2014-10-09 61.955 3,356 +932 0.08% 207,921
2014-10-10 2014-10-08 68.392 2,424 +2,424 0.06% 165,782
2014-10-08 2014-10-06 34.866 0 -186
2014-10-07 2014-10-03 30.575 186 -3,076 0.00% 5,687
2014-10-06 2014-09-30 30.575 3,262 +466 0.02% 99,736
2014-10-03 2014-09-29 29.502 2,796 +1,864 0.01% 82,489
2014-09-30 2014-09-26 31.648 932 +932 0.00% 29,496
2014-09-26 2014-09-24 32.721 0 -41,946
2014-09-25 2014-09-23 32.184 41,946 +5,127 0.19% 1,350,009
2014-09-24 2014-09-22 34.866 36,819 +4,195 0.17% 1,283,749
2014-09-23 2014-09-19 35.939 32,624 +466 0.15% 1,172,484
2014-09-22 2014-09-18 35.939 32,158 +1,398 0.15% 1,155,736
2014-09-19 2014-09-17 29.502 30,760 +1,864 0.14% 907,494
2014-09-18 2014-09-16 27.357 28,896 -466 0.13% 790,502
2014-09-17 2014-09-15 30.039 29,362 +1,398 0.14% 882,000
2014-09-16 2014-09-12 31.648 27,964 +5,593 0.13% 885,006
2014-09-12 2014-09-10 32.184 22,371 +2,796 0.10% 719,998
2014-09-11 2014-09-08 34.330 19,575 -932 0.09% 672,011
2014-09-10 2014-09-05 35.939 20,507 +466 0.09% 737,007
2014-09-08 2014-09-04 38.085 20,041 +932 0.09% 763,260
2014-09-05 2014-09-03 39.158 19,109 +4,195 0.09% 748,265
2014-09-04 2014-09-02 38.621 14,914 +3,262 0.07% 575,999
2014-09-03 2014-09-01 32.184 11,652 +7,457 0.05% 375,013
2014-09-02 2014-08-29 41.840 4,195 +1,865 0.02% 175,518
2014-09-01 2014-08-28 58.468 2,330 +2,330 0.01% 136,231
2014-06-04 2014-05-30 32.184 0 -932
2014-05-27 2014-05-23 30.039 932 +932 0.00% 27,996
2013-12-23 2013-12-19 19.311 0 -5,127
2013-12-06 2013-12-04 14.483 5,127 -932 0.02% 74,254
2013-12-02 2013-11-28 13.410 6,059 +932 0.03% 81,252
2013-11-07 2013-11-05 14.912 5,127 +5,127 0.02% 76,454
2013-11-06 2013-11-04 14.698 0 -16
2013-11-05 2013-11-01 17.272 16 -233 0.00% 276
2013-11-04 2013-10-31 20.920 249 +249 0.00% 5,209
2013-05-20 2013-05-15 8.475 0 -2,796
2013-05-14 2013-05-10 8.583 2,796 +2,796 0.02% 23,997
2013-05-09 2013-05-07 8.475 0 -5,127
2013-05-08 2013-05-06 8.583 5,127 +1,398 0.03% 44,003
2013-05-03 2013-04-30 8.583 3,729 +3,729 0.02% 32,004
2013-04-17 2013-04-15 8.583 0 -1,864
2013-04-16 2013-04-12 8.583 1,864 +1,864 0.01% 15,998
2012-12-21 2012-12-19 7.188 0 -4,661
2012-11-27 2012-11-23 5.310 4,661 +4,661 0.03% 24,752
2012-01-30 2012-01-26 9.412 0 -3,950
2012-01-27 2012-01-20 9.047 3,950 -696 0.08% 35,737
2011-12-06 2011-12-02 9.850 4,646 -137 0.08% 45,763
2011-10-26 2011-10-24 10.434 4,783 -549 0.08% 49,904
2011-10-17 2011-10-13 12.258 5,332 +138 0.09% 65,358
2011-08-22 2011-08-18 16.417 5,194 +548 0.09% 85,268
2011-06-17 2011-06-15 17.584 4,646 -274 0.08% 81,695
2011-05-31 2011-05-27 17.584 4,920 -1,371 0.08% 86,513
2011-05-30 2011-05-26 17.438 6,291 -288 0.11% 109,703
2011-05-16 2011-05-12 18.605 6,579 +1,234 0.11% 122,405
2011-05-12 2011-05-09 18.095 5,345 +137 0.09% 96,716
2011-04-29 2011-04-27 18.168 5,208 +1,370 0.09% 94,617
2011-04-04 2011-03-31 22.983 3,838 +1,371 0.07% 88,209
2011-04-01 2011-03-30 22.983 2,467 +1,096 0.04% 56,700
2011-03-31 2011-03-29 22.618 1,371 -1,370 0.02% 31,010
2011-03-25 2011-03-23 24.442 2,741 -137 0.05% 66,997
2011-03-23 2011-03-21 24.807 2,878 +1,507 0.05% 71,395
2011-03-17 2011-03-15 23.348 1,371 -1,233 0.02% 32,010
2011-03-16 2011-03-14 21.889 2,604 -274 0.04% 56,998
2011-03-08 2011-03-04 18.970 2,878 +822 0.05% 54,596
2011-02-24 2011-02-22 18.241 2,056 -685 0.04% 37,503
2011-02-11 2011-02-09 19.700 2,741 -1,371 0.05% 53,997
2011-02-09 2011-02-07 18.970 4,112 +1,782 0.07% 78,006
2011-01-24 2011-01-20 20.430 2,330 -137 0.04% 47,601
2011-01-03 2010-12-29 25.537 2,467 +274 0.04% 62,999
2010-12-30 2010-12-28 26.267 2,193 +137 0.04% 57,602
2010-12-29 2010-12-24 26.996 2,056 -685 0.04% 55,504
2010-12-28 2010-12-22 30.279 2,741 +2,741 0.05% 82,996
2010-12-02 2010-11-30 49.615 0 -1,583
2010-12-01 2010-11-29 53.992 1,583 -1,028 0.25% 85,470
2010-11-30 2010-11-26 43.778 2,611 +685 0.41% 114,303
2010-11-29 2010-11-25 49.615 1,926 +425 0.30% 95,558
2010-11-26 2010-11-24 55.452 1,501 +1,501 0.23% 83,233
2010-11-25 2010-11-23 37.941 0 -547
2010-11-24 2010-11-22 39.205 547 -2,769 0.08% 21,445
2010-11-16 2010-11-12 41.313 3,316 +949 0.15% 136,994
2010-11-15 2010-11-11 42.156 2,367 -772 0.11% 99,784
2010-11-12 2010-11-10 39.205 3,139 -5,028 0.14% 123,065
2010-11-04 2010-11-02 34.568 8,167 -4,555 0.37% 282,317
2010-10-25 2010-10-21 39.627 12,722 -2,372 0.57% 504,132
2010-10-22 2010-10-20 41.313 15,094 -237 0.68% 623,578
2010-10-21 2010-10-19 41.735 15,331 -902 0.69% 639,833
2010-10-19 2010-10-15 37.519 16,233 +3,369 0.73% 609,045
2010-10-18 2010-10-14 37.941 12,864 +3,131 0.64% 488,067
2010-10-15 2010-10-13 32.882 9,733 -712 0.48% 320,038
2010-10-13 2010-10-11 30.774 10,445 +712 0.52% 321,434
2010-10-08 2010-10-06 32.882 9,733 -79 0.48% 320,038
2010-09-29 2010-09-27 32.882 9,812 +475 0.48% 322,636
2010-09-28 2010-09-24 31.617 9,337 -1,187 0.46% 295,209
2010-09-24 2010-09-21 32.460 10,524 -2,751 0.52% 341,611
2010-09-22 2010-09-20 36.254 13,275 +711 0.66% 481,275
2010-09-21 2010-09-17 25.294 12,564 -1,541 0.62% 317,790
2010-09-17 2010-09-15 23.186 14,105 -1,186 0.70% 327,037
2010-09-14 2010-09-10 21.500 15,291 +1,186 0.75% 328,751
2010-09-13 2010-09-09 23.186 14,105 -214 0.70% 327,037
2010-09-10 2010-09-08 19.813 14,319 -477 0.71% 283,708
2010-09-08 2010-09-06 21.078 14,796 +47 0.73% 311,871
2010-09-02 2010-08-31 19.813 14,749 +237 0.73% 292,227
2010-08-26 2010-08-24 20.656 14,512 -7,140 0.72% 299,767
2010-08-20 2010-08-18 21.921 21,652 -1,186 1.07% 474,637
2010-08-19 2010-08-17 21.500 22,838 -189 1.13% 491,008
2010-08-18 2010-08-16 20.656 23,027 -49 1.14% 475,657
2010-08-17 2010-08-13 20.656 23,076 -71 1.14% 476,669
2010-08-13 2010-08-11 20.656 23,147 -1,186 1.14% 478,136
2010-08-10 2010-08-06 21.500 24,333 +2,846 1.20% 523,150
2010-08-09 2010-08-05 21.500 21,487 +2,420 1.06% 461,962
2010-08-06 2010-08-04 21.078 19,067 +3,724 0.94% 401,895
2010-08-05 2010-08-03 21.921 15,343 +427 0.76% 336,337
2010-08-04 2010-08-02 21.921 14,916 -996 0.74% 326,976
2010-08-03 2010-07-30 22.343 15,912 +5,124 0.79% 355,518
2010-08-02 2010-07-29 22.764 10,788 +142 0.53% 245,581
2010-07-30 2010-07-28 22.764 10,646 +1,827 0.53% 242,349
2010-07-23 2010-07-21 28.666 8,819 -1,020 0.44% 252,807
2010-07-22 2010-07-20 27.401 9,839 +1,020 0.49% 269,603
2010-07-21 2010-07-19 28.245 8,819 +759 0.44% 249,089
2010-07-20 2010-07-16 33.725 8,060 -688 0.40% 271,823
2010-07-16 2010-07-14 31.196 8,748 +972 0.43% 272,898
2010-07-14 2010-07-12 31.196 7,776 +451 0.38% 242,576
2010-07-13 2010-07-09 33.303 7,325 +2,609 0.36% 243,947
2010-06-28 2010-06-24 43.421 4,716 -759 0.23% 204,773
2010-06-07 2010-06-03 49.744 5,475 +712 0.27% 272,350
2010-06-04 2010-06-02 51.430 4,763 +664 0.24% 244,963
2010-06-01 2010-05-28 55.225 4,099 -617 0.20% 226,365
2010-05-26 2010-05-24 50.587 4,716 +665 0.23% 238,570
2010-05-25 2010-05-20 51.009 4,051 -2,847 0.20% 206,637
2010-05-24 2010-05-19 59.019 6,898 +142 0.34% 407,110
2010-05-19 2010-05-17 77.567 6,756 +24 0.33% 524,044
2010-05-13 2010-05-11 98.645 6,732 +474 1.00% 664,080
2010-05-07 2010-05-05 95.273 6,258 +2,373 0.93% 596,217
2010-05-04 2010-04-30 104.547 3,885 +2,372 0.58% 406,166
2010-05-03 2010-04-29 102.018 1,513 -717 0.22% 154,353
2010-04-30 2010-04-28 96.116 2,230 -83 0.33% 214,339
2010-04-27 2010-04-23 98.645 2,313 +712 0.34% 228,167
2010-04-23 2010-04-21 98.645 1,601 +1,423 0.24% 157,931
2010-04-22 2010-04-20 99.910 178 -698 0.03% 17,784
2010-04-21 2010-04-19 105.390 876 +876 0.13% 92,322
2010-04-20 2010-04-16 105.390 0 -567
2010-04-19 2010-04-15 107.732 567 -454 0.08% 61,084
2010-04-15 2010-04-13 91.338 1,021 -427 0.08% 93,256
2010-03-26 2010-03-24 91.338 1,448 -427 0.12% 132,258
2010-03-25 2010-03-23 88.996 1,875 +1,024 0.15% 166,868
2010-03-19 2010-03-17 84.312 851 -512 0.07% 71,750
2010-03-16 2010-03-12 81.970 1,363 -43 0.11% 111,725
2010-03-15 2010-03-11 81.970 1,406 +854 0.12% 115,250
2010-03-10 2010-03-08 86.654 552 -384 0.05% 47,833
2010-03-09 2010-03-05 86.654 936 -363 0.08% 81,108
2010-02-25 2010-02-23 100.706 1,299 +427 0.11% 130,817
2010-02-22 2010-02-18 94.851 872 +43 0.07% 82,710
2010-01-20 2010-01-18 98.364 829 +363 0.11% 81,544
2010-01-13 2010-01-11 96.022 466 -128 0.08% 44,746
2010-01-06 2010-01-04 97.193 594 -128 0.10% 57,733
2009-12-22 2009-12-18 93.680 722 +128 0.12% 67,637
2009-12-10 2009-12-08 101.877 594 +42 0.10% 60,515
2009-11-13 2009-11-11 98.364 552 +128 0.09% 54,297
2009-10-06 2009-10-02 88.996 424 -42 0.07% 37,734
2009-09-28 2009-09-24 93.680 466 -171 0.08% 43,655
2009-09-21 2009-09-17 98.364 637 -2 0.10% 62,658
2009-09-11 2009-09-09 100.706 639 -1 0.10% 64,351
2009-09-10 2009-09-08 103.048 640 +170 0.10% 65,951
2009-09-07 2009-09-03 106.561 470 +171 0.08% 50,084
2009-09-02 2009-08-31 121.784 299 +299 0.05% 36,414
2009-08-06 2009-08-04 175.651 0 -559
2009-07-28 2009-07-24 173.308 559 +42 0.09% 96,879
2009-07-20 2009-07-16 168.624 517 -128 0.08% 87,179
2009-07-14 2009-07-10 168.624 645 +43 0.10% 108,763
2009-07-08 2009-07-06 156.914 602 +171 0.10% 94,462
2009-07-07 2009-07-03 149.888 431 -212 0.07% 64,602
2009-07-06 2009-07-02 159.256 643 -598 0.10% 102,402
2009-07-03 2009-06-30 185.019 1,241 +320 0.20% 229,608
2009-07-02 2009-06-29 192.045 921 +35 0.15% 176,873
2009-06-23 2009-06-19 194.387 886 -2 0.14% 172,226
2009-06-22 2009-06-18 203.755 888 +128 0.14% 180,934
2009-06-17 2009-06-15 220.149 760 +171 0.15% 167,313
2009-06-16 2009-06-12 236.543 589 -171 0.11% 139,324
2009-06-15 2009-06-11 250.595 760 -85 0.15% 190,452
2009-06-12 2009-06-10 231.859 845 -9 0.16% 195,921
2009-06-11 2009-06-09 217.807 854 -43 0.17% 186,007
2009-06-10 2009-06-08 222.491 897 +534 0.18% 199,574
2009-06-08 2009-06-04 210.781 363 -30 0.07% 76,513
2009-06-05 2009-06-03 210.781 393 +86 0.08% 82,837
2009-06-03 2009-06-01 215.465 307 +277 0.06% 66,148
2009-05-29 2009-05-26 206.097 30 +30 0.01% 6,183
2009-05-25 2009-05-21 208.439 0 -124
2009-05-22 2009-05-20 220.149 124 -2,126 0.02% 27,298
2009-05-20 2009-05-18 213.123 2,250 +2,126 0.44% 479,526
2009-05-13 2009-05-11 210.781 124 +43 0.02% 26,137
2009-05-08 2009-05-06 210.781 81 -13 0.02% 17,073
2009-04-30 2009-04-28 194.387 94 +85 0.02% 18,272
2009-04-15 2009-04-09 238.885 9 +9 0.00% 2,150
2008-12-09 2008-12-05 203.847 0 -93
2008-12-02 2008-11-28 186.374 93 +93 0.05% 17,333
2008-09-17 2008-09-12 427.108 0 -2
2008-08-20 2008-08-18 456.229 2 -1 0.00% 912
2008-08-05 2008-08-01 630.955 3 -7 0.00% 1,893
2008-07-30 2008-07-28 679.490 10 -13 0.01% 6,795
2008-07-16 2008-07-14 495.057 23 -1 0.01% 11,386
2008-07-15 2008-07-11 485.350 24 +4 0.01% 11,648
2008-07-09 2008-07-07 514.471 20 -1 0.01% 10,289
2008-07-02 2008-06-27 514.471 21 +21 0.01% 10,804
2008-06-17 2008-06-13 728.025 0 -10
2008-06-16 2008-06-12 747.439 10 +5 0.01% 7,474
2008-06-12 2008-06-10 863.923 5 -5 0.00% 4,320
2008-06-10 2008-06-05 1038.649 10 +10 0.01% 10,386
2008-06-06 2008-06-04 1077.477 0 -5
2008-06-05 2008-06-03 1291.031 5 +5 0.00% 6,455
2008-05-15 2008-05-13 2329.680 0 -3
2008-05-14 2008-05-09 2232.610 3 -4 0.01% 6,698
2008-05-13 2008-05-08 2426.750 7 +2 0.02% 16,987
2008-05-09 2008-05-07 2426.750 5 -7 0.02% 12,134
2008-05-08 2008-05-06 2232.610 12 +5 0.04% 26,791
2008-05-07 2008-05-05 2426.750 7 +7 0.02% 16,987
2008-05-06 2008-05-02 1617.834 0 -164
2008-05-05 2008-04-30 1617.834 164 -230 0.51% 265,325
2008-05-02 2008-04-29 1698.725 394 -2 0.51% 669,298
2008-04-30 2008-04-28 1658.279 396 -6 0.51% 656,679
2008-04-24 2008-04-22 1658.279 402 -25 0.52% 666,628
2008-04-23 2008-04-21 1658.279 427 +44 0.55% 708,085
2008-04-16 2008-04-14 1739.171 383 -10 0.49% 666,103
2008-04-11 2008-04-09 1779.617 393 -18 0.51% 699,389
2008-04-10 2008-04-08 1739.171 411 +18 0.53% 714,799
2008-04-07 2008-04-02 1981.846 393 -55 0.51% 778,866
2008-04-03 2008-04-01 1779.617 448 +24 0.58% 797,268
2008-04-01 2008-03-28 1739.171 424 -1 0.55% 737,409
2008-03-25 2008-03-19 1658.279 425 +13 0.55% 704,769
2008-03-20 2008-03-18 1617.834 412 +25 0.53% 666,547
2008-03-19 2008-03-17 1698.725 387 -5 0.50% 657,407
2008-03-14 2008-03-12 2022.292 392 -2 0.51% 792,738
2008-03-13 2008-03-11 1820.063 394 +10 0.51% 717,105
2008-03-12 2008-03-10 1779.617 384 -10 0.50% 683,373
2008-03-11 2008-03-07 1860.509 394 -4 0.51% 733,040
2008-03-10 2008-03-06 1941.400 398 +5 0.51% 772,677
2008-03-03 2008-02-28 2062.738 393 +34 0.51% 810,656
2008-02-28 2008-02-26 2022.292 359 -31 0.46% 726,003
2008-02-25 2008-02-21 2345.859 390 -4 0.50% 914,885
2008-02-22 2008-02-20 2467.196 394 +12 0.51% 972,075
2008-02-21 2008-02-19 2588.534 382 -22 0.49% 988,820
2008-02-20 2008-02-18 1820.063 404 -12 0.52% 735,305
2008-02-05 2008-02-01 1698.725 416 -10 0.54% 706,670
2008-01-24 2008-01-22 1739.171 426 -1 0.55% 740,887
2008-01-23 2008-01-21 1900.954 427 -11 0.55% 811,708
2008-01-21 2008-01-17 2062.738 438 -18 0.57% 903,479
2008-01-18 2008-01-16 2062.738 456 -22 0.59% 940,608
2008-01-17 2008-01-15 2022.292 478 -15 0.62% 966,656
2008-01-16 2008-01-14 2264.967 493 +3 0.64% 1,116,629
2008-01-10 2008-01-08 2426.750 490 -2 0.63% 1,189,108
2008-01-09 2008-01-07 2426.750 492 -21 0.64% 1,193,961
2008-01-07 2008-01-03 2386.305 513 -24 0.66% 1,224,174
2008-01-04 2008-01-02 2426.750 537 -7 0.69% 1,303,165
2008-01-03 2007-12-31 2426.750 544 -2 0.70% 1,320,152
2007-12-27 2007-12-20 2345.859 546 +14 0.71% 1,280,839
2007-12-21 2007-12-19 2467.196 532 +20 0.69% 1,312,548
2007-12-20 2007-12-18 2507.642 512 +3 0.66% 1,283,913
2007-12-18 2007-12-14 3033.438 509 -19 0.66% 1,544,020
2007-12-17 2007-12-13 2750.317 528 +1 0.68% 1,452,167
2007-12-11 2007-12-07 3801.909 527 -10 0.68% 2,003,606
2007-12-10 2007-12-06 4125.476 537 +26 0.69% 2,215,380
2007-12-07 2007-12-05 3680.571 511 +1 0.66% 1,880,772
2007-12-06 2007-12-04 3761.463 510 -7 0.66% 1,918,346
2007-12-05 2007-12-03 3478.342 517 +57 0.67% 1,798,303
2007-12-03 2007-11-29 3518.788 460 -5 0.59% 1,618,642
2007-11-30 2007-11-28 3437.896 465 +5 0.60% 1,598,622
2007-11-29 2007-11-27 3316.559 460 +1 0.73% 1,525,617
2007-11-28 2007-11-26 3518.788 459 -1 0.73% 1,615,124
2007-11-27 2007-11-23 3640.126 460 +10 0.73% 1,674,458
2007-11-26 2007-11-22 3963.692 450 -17 0.71% 1,783,662
2007-11-22 2007-11-20 4327.705 467 -2 0.74% 2,021,038
2007-11-20 2007-11-16 4327.705 469 -4 0.74% 2,029,694
2007-11-19 2007-11-15 4489.488 473 +6 0.75% 2,123,528
2007-11-16 2007-11-14 4408.596 467 +2 0.74% 2,058,815
2007-11-15 2007-11-13 4287.259 465 -3 0.74% 1,993,575
2007-11-14 2007-11-12 4449.042 468 -6 0.74% 2,082,152
2007-11-13 2007-11-09 4691.717 474 -34 0.75% 2,223,874
2007-11-12 2007-11-08 4610.826 508 +7 0.81% 2,342,299
2007-11-09 2007-11-07 4893.947 501 +26 0.79% 2,451,867
2007-11-08 2007-11-06 5055.730 475 -24 0.75% 2,401,472
2007-11-07 2007-11-05 4327.705 499 -11 0.79% 2,159,525
2007-11-06 2007-11-02 4449.042 510 +5 0.81% 2,269,012
2007-11-05 2007-11-01 4408.596 505 +22 0.80% 2,226,341
2007-11-02 2007-10-31 4570.380 483 +56 0.77% 2,207,493
2007-10-30 2007-10-26 5055.730 427 +50 0.68% 2,158,797
2007-10-29 2007-10-25 5541.080 377 +18 0.60% 2,088,987
2007-10-26 2007-10-24 4813.055 359 +35 0.57% 1,727,887
2007-10-25 2007-10-23 4368.151 324 +3 0.51% 1,415,281
2007-10-24 2007-10-22 4287.259 321 -15 0.51% 1,376,210
2007-10-23 2007-10-18 4449.042 336 +17 0.53% 1,494,878
2007-10-22 2007-10-17 4651.271 319 +2 0.51% 1,483,756
2007-10-18 2007-10-16 4772.609 317 +2 0.50% 1,512,917
2007-10-15 2007-10-11 5177.067 315 -7 0.50% 1,630,776
2007-10-10 2007-10-08 5500.634 322 +2 0.51% 1,771,204
2007-10-09 2007-10-05 5419.742 320 -3 0.51% 1,734,318
2007-10-08 2007-10-04 5177.067 323 -2 0.51% 1,672,193
2007-10-04 2007-10-02 5419.742 325 -5 0.52% 1,761,416
2007-10-03 2007-09-28 5541.080 330 -1 0.52% 1,828,556
2007-09-28 2007-09-25 5662.417 331 -3 0.65% 1,874,260
2007-09-27 2007-09-24 5581.526 334 -1 0.66% 1,864,230
2007-09-24 2007-09-20 5905.093 335 +3 0.66% 1,978,206
2007-09-21 2007-09-19 6188.213 332 -6 0.65% 2,054,487
2007-09-20 2007-09-18 6511.780 338 +12 0.67% 2,200,982
2007-09-18 2007-09-14 6026.430 326 +5 0.64% 1,964,616
2007-09-17 2007-09-13 6066.876 321 +12 0.63% 1,947,467
2007-09-13 2007-09-11 6026.430 309 +2 0.61% 1,862,167
2007-09-12 2007-09-10 6066.876 307 +1 0.61% 1,862,531
2007-09-06 2007-09-04 6107.322 306 -5 0.60% 1,868,840
2007-09-05 2007-09-03 6228.659 311 +5 0.61% 1,937,113
2007-09-04 2007-08-31 6309.551 306 +20 0.60% 1,930,723
2007-09-03 2007-08-30 6309.551 286 +2 0.56% 1,804,532
2007-08-31 2007-08-29 6228.659 284 +3 0.56% 1,768,939
2007-08-30 2007-08-28 6633.118 281 +10 0.55% 1,863,906
2007-08-28 2007-08-24 6430.888 271 -12 0.53% 1,742,771
2007-08-27 2007-08-23 5460.188 283 +11 0.56% 1,545,233
2007-08-23 2007-08-21 5217.513 272 -1 0.54% 1,419,164
2007-08-22 2007-08-20 5136.622 273 +8 0.54% 1,402,298
2007-08-21 2007-08-17 4651.271 265 -15 0.52% 1,232,587
2007-08-20 2007-08-16 4974.838 280 -5 0.55% 1,392,955
2007-08-17 2007-08-15 6147.768 285 +1 0.56% 1,752,114
2007-08-16 2007-08-14 6471.334 284 -1 0.56% 1,837,859
2007-08-15 2007-08-13 6794.901 285 +3 0.56% 1,936,547
2007-08-14 2007-08-10 6956.684 282 +5 0.56% 1,961,785
2007-08-13 2007-08-09 7482.480 277 +7 0.55% 2,072,647
2007-08-10 2007-08-08 7401.589 270 -1 0.53% 1,998,429
2007-08-09 2007-08-07 6916.238 271 +6 0.53% 1,874,301
2007-08-07 2007-08-03 8291.397 265 +5 0.52% 2,197,220
2007-08-06 2007-08-02 8291.397 260 +4 0.51% 2,155,763
2007-08-03 2007-08-01 8695.855 256 +5 0.50% 2,226,139
2007-08-02 2007-07-31 9262.097 251 +16 0.50% 2,324,786
2007-07-31 2007-07-27 8938.530 235 +12 0.46% 2,100,555
2007-07-27 2007-07-25 9464.326 223 +4 0.53% 2,110,545
2007-07-26 2007-07-24 9221.651 219 +1 0.52% 2,019,542
2007-07-25 2007-07-23 9464.326 218 +6 0.52% 2,063,223
2007-07-24 2007-07-20 9666.556 212 -6 0.50% 2,049,310
2007-07-20 2007-07-18 9423.881 218 +11 0.52% 2,054,406
2007-07-19 2007-07-17 9707.001 207 +4 0.49% 2,009,349
2007-07-18 2007-07-16 9545.218 203 +6 0.48% 1,937,679
2007-07-17 2007-07-13 9302.543 197 +7 0.47% 1,832,601
2007-07-16 2007-07-12 9383.435 190 +6 0.45% 1,782,853
2007-07-13 2007-07-11 9464.326 184 -2 0.44% 1,741,436
2007-07-12 2007-07-10 9707.001 186 -1 0.44% 1,805,502
2007-07-11 2007-07-09 9949.676 187 +25 0.44% 1,860,589
2007-07-09 2007-07-05 10111.460 162 +4 0.38% 1,638,056
2007-07-06 2007-07-04 9666.556 158 +10 0.37% 1,527,316
2007-07-05 2007-07-03 9464.326 148 -6 0.35% 1,400,720
2007-07-04 2007-06-29 9666.556 154 +10 0.36% 1,488,650
2007-07-03 2007-06-28 10515.918 144 +13 0.34% 1,514,292
2007-06-29 2007-06-27 11122.606 131 +3 0.31% 1,457,061
2007-06-28 2007-06-26 11729.293 128 -10 0.30% 1,501,350
2007-06-27 2007-06-25 11527.064 138 +3 0.33% 1,590,735
2007-06-26 2007-06-22 11122.606 135 0.32% 1,501,552

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top