History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2025-10-10 | 2025-10-08 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-10-08 | 2025-10-03 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2025-10-02 | 2025-09-29 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-09-30 | 2025-09-26 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2025-09-29 | 2025-09-25 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2025-09-26 | 2025-09-24 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-09-02 | 2025-08-29 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2025-09-01 | 2025-08-28 | 0.345 | 1,750 | +0 | 0.00% | 604 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,750 | +0 | 0.00% | 604 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-08-26 | 2025-08-22 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2025-08-15 | 2025-08-13 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2025-08-13 | 2025-08-11 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2025-08-08 | 2025-08-06 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2025-08-06 | 2025-08-04 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2025-08-05 | 2025-08-01 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2025-08-04 | 2025-07-31 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2025-07-31 | 2025-07-29 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2025-07-30 | 2025-07-28 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2025-07-29 | 2025-07-25 | 0.385 | 1,750 | +0 | 0.00% | 674 |
| 2025-07-28 | 2025-07-24 | 0.385 | 1,750 | +0 | 0.00% | 674 |
| 2025-07-25 | 2025-07-23 | 0.385 | 1,750 | +0 | 0.00% | 674 |
| 2025-07-24 | 2025-07-22 | 0.385 | 1,750 | +0 | 0.00% | 674 |
| 2025-07-23 | 2025-07-21 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2025-07-22 | 2025-07-18 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2025-07-21 | 2025-07-17 | 0.385 | 1,750 | +0 | 0.00% | 674 |
| 2025-07-18 | 2025-07-16 | 0.385 | 1,750 | +0 | 0.00% | 674 |
| 2025-07-17 | 2025-07-15 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2025-07-15 | 2025-07-11 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2025-07-11 | 2025-07-09 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2025-07-10 | 2025-07-08 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,750 | +0 | 0.00% | 665 |
| 2025-07-04 | 2025-07-02 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2025-07-03 | 2025-06-30 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2025-07-02 | 2025-06-27 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2025-06-30 | 2025-06-26 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2025-06-27 | 2025-06-25 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2025-06-26 | 2025-06-24 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2025-06-25 | 2025-06-23 | 0.375 | 1,750 | +0 | 0.00% | 656 |
| 2025-06-24 | 2025-06-20 | 0.380 | 1,750 | +0 | 0.00% | 665 |
| 2025-06-23 | 2025-06-19 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-06-20 | 2025-06-18 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-06-19 | 2025-06-17 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2025-06-18 | 2025-06-16 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2025-06-17 | 2025-06-13 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2025-06-16 | 2025-06-12 | 0.237 | 1,750 | +0 | 0.00% | 415 |
| 2025-06-13 | 2025-06-11 | 0.171 | 1,750 | +0 | 0.00% | 299 |
| 2025-06-12 | 2025-06-10 | 0.171 | 1,750 | +0 | 0.00% | 299 |
| 2025-06-11 | 2025-06-09 | 0.171 | 1,750 | +0 | 0.00% | 299 |
| 2025-06-10 | 2025-06-06 | 0.171 | 1,750 | +0 | 0.00% | 299 |
| 2025-06-09 | 2025-06-05 | 0.171 | 1,750 | +0 | 0.00% | 299 |
| 2025-06-06 | 2025-06-04 | 0.171 | 1,750 | +0 | 0.00% | 299 |
| 2025-06-05 | 2025-06-03 | 0.171 | 1,750 | +0 | 0.00% | 299 |
| 2025-06-04 | 2025-06-02 | 0.171 | 1,750 | +0 | 0.00% | 299 |
| 2025-06-03 | 2025-05-30 | 0.171 | 1,750 | +0 | 0.00% | 299 |
| 2025-06-02 | 2025-05-29 | 0.171 | 1,750 | -2,000 | 0.00% | 299 |
| 2021-02-26 | 2021-02-24 | 0.198 | 3,750 | -30,000 | 0.00% | 742 |
| 2021-02-23 | 2021-02-19 | 0.245 | 33,750 | +30,000 | 0.02% | 8,269 |
| 2017-12-12 | 2017-12-08 | 0.600 | 3,750 | -5,000 | 0.00% | 2,250 |
| 2017-09-11 | 2017-09-07 | 0.620 | 8,750 | -5,000 | 0.00% | 5,425 |
| 2017-09-04 | 2017-08-31 | 0.600 | 13,750 | +5,000 | 0.01% | 8,250 |
| 2017-02-21 | 2017-02-17 | 1.670 | 8,750 | -2,000 | 0.01% | 14,612 |
| 2017-02-02 | 2017-01-27 | 1.560 | 10,750 | -26,000 | 0.01% | 16,770 |
| 2017-01-10 | 2017-01-06 | 1.690 | 36,750 | +28,000 | 0.02% | 62,107 |
| 2016-12-08 | 2016-12-06 | 1.740 | 8,750 | -88,000 | 0.01% | 15,225 |
| 2016-12-07 | 2016-12-05 | 1.840 | 96,750 | +19,000 | 0.06% | 178,020 |
| 2016-12-06 | 2016-12-02 | 1.830 | 77,750 | +56,000 | 0.04% | 142,282 |
| 2016-12-05 | 2016-12-01 | 1.820 | 21,750 | -98,000 | 0.01% | 39,585 |
| 2016-12-02 | 2016-11-30 | 1.920 | 119,750 | +41,000 | 0.07% | 229,920 |
| 2016-12-01 | 2016-11-29 | 1.930 | 78,750 | -32,000 | 0.05% | 151,987 |
| 2016-11-30 | 2016-11-28 | 2.170 | 110,750 | -29,000 | 0.06% | 240,327 |
| 2016-11-29 | 2016-11-25 | 2.080 | 139,750 | -69,000 | 0.08% | 290,680 |
| 2016-11-25 | 2016-11-23 | 1.990 | 208,750 | +160,000 | 0.12% | 415,412 |
| 2016-11-24 | 2016-11-22 | 2.160 | 48,750 | +40,000 | 0.03% | 105,300 |
| 2016-10-19 | 2016-10-17 | 3.300 | 8,750 | -20,000 | 0.01% | 28,875 |
| 2016-10-17 | 2016-10-13 | 3.400 | 28,750 | +20,000 | 0.02% | 97,750 |
| 2016-07-07 | 2016-07-05 | 2.442 | 8,750 | -565 | 0.02% | 21,371 |
| 2016-07-06 | 2016-07-04 | 2.395 | 9,315 | -1,330 | 0.02% | 22,314 |
| 2016-04-19 | 2016-04-15 | 3.664 | 10,645 | +2,129 | 0.02% | 38,999 |
| 2016-03-22 | 2016-03-18 | 3.805 | 8,516 | -39,387 | 0.01% | 32,400 |
| 2016-03-16 | 2016-03-14 | 3.805 | 47,903 | -13,839 | 0.08% | 182,249 |
| 2016-03-14 | 2016-03-10 | 3.711 | 61,742 | -31,935 | 0.10% | 229,100 |
| 2015-12-15 | 2015-12-11 | 5.965 | 93,677 | -3,194 | 0.15% | 558,797 |
| 2015-09-30 | 2015-09-25 | 6.247 | 96,871 | -6,387 | 0.16% | 605,150 |
| 2015-09-29 | 2015-09-24 | 7.186 | 103,258 | -3,194 | 0.17% | 742,050 |
| 2015-09-25 | 2015-09-23 | 7.186 | 106,452 | -3,193 | 0.17% | 765,003 |
| 2015-09-23 | 2015-09-21 | 7.421 | 109,645 | +6,387 | 0.18% | 813,699 |
| 2015-09-22 | 2015-09-18 | 7.515 | 103,258 | +6,387 | 0.17% | 776,000 |
| 2015-07-23 | 2015-07-21 | 11.132 | 96,871 | -1,064 | 0.16% | 1,078,350 |
| 2015-07-20 | 2015-07-16 | 11.508 | 97,935 | +1,064 | 0.16% | 1,126,994 |
| 2015-07-13 | 2015-07-09 | 7.938 | 96,871 | +3,194 | 0.16% | 768,950 |
| 2015-07-08 | 2015-07-06 | 8.548 | 93,677 | -10,646 | 0.15% | 800,796 |
| 2015-07-02 | 2015-06-29 | 11.977 | 104,323 | -9,580 | 0.17% | 1,249,505 |
| 2015-06-26 | 2015-06-24 | 13.856 | 113,903 | +4,258 | 0.18% | 1,578,247 |
| 2015-06-24 | 2015-06-22 | 13.856 | 109,645 | +80,903 | 0.18% | 1,519,248 |
| 2015-06-23 | 2015-06-19 | 14.326 | 28,742 | -8,516 | 0.05% | 411,751 |
| 2015-06-22 | 2015-06-18 | 13.621 | 37,258 | -2,129 | 0.06% | 507,499 |
| 2015-06-18 | 2015-06-16 | 13.152 | 39,387 | -6,387 | 0.06% | 517,999 |
| 2015-06-16 | 2015-06-12 | 13.856 | 45,774 | +12,774 | 0.07% | 634,247 |
| 2015-06-11 | 2015-06-09 | 14.326 | 33,000 | -17,032 | 0.05% | 472,750 |
| 2015-06-04 | 2015-06-02 | 16.439 | 50,032 | +4,258 | 0.08% | 822,496 |
| 2015-06-02 | 2015-05-29 | 16.674 | 45,774 | -4,258 | 0.07% | 763,247 |
| 2015-06-01 | 2015-05-28 | 15.030 | 50,032 | +8,516 | 0.08% | 751,996 |
| 2015-05-27 | 2015-05-22 | 14.561 | 41,516 | +1,064 | 0.07% | 604,498 |
| 2015-05-26 | 2015-05-21 | 14.091 | 40,452 | -2,129 | 0.07% | 570,005 |
| 2015-05-19 | 2015-05-15 | 14.091 | 42,581 | +2,129 | 0.07% | 600,005 |
| 2015-05-18 | 2015-05-14 | 14.326 | 40,452 | -8,516 | 0.07% | 579,506 |
| 2015-05-15 | 2015-05-13 | 14.326 | 48,968 | +10,645 | 0.08% | 701,504 |
| 2015-05-12 | 2015-05-08 | 13.386 | 38,323 | +6,388 | 0.06% | 513,006 |
| 2015-05-11 | 2015-05-07 | 13.856 | 31,935 | -10,646 | 0.05% | 442,493 |
| 2015-05-08 | 2015-05-06 | 14.795 | 42,581 | -13,306 | 0.07% | 630,005 |
| 2015-05-07 | 2015-05-05 | 15.030 | 55,887 | +4,258 | 0.09% | 839,999 |
| 2015-05-06 | 2015-05-04 | 16.205 | 51,629 | +5,323 | 0.08% | 836,624 |
| 2015-05-05 | 2015-04-30 | 14.795 | 46,306 | +5,322 | 0.07% | 685,118 |
| 2015-05-04 | 2015-04-29 | 12.447 | 40,984 | +10,645 | 0.07% | 510,127 |
| 2015-04-29 | 2015-04-27 | 11.977 | 30,339 | -532 | 0.05% | 363,378 |
| 2015-04-28 | 2015-04-24 | 11.742 | 30,871 | -4,258 | 0.05% | 362,500 |
| 2015-04-27 | 2015-04-23 | 11.320 | 35,129 | -4,258 | 0.06% | 397,650 |
| 2015-04-24 | 2015-04-22 | 11.977 | 39,387 | +6,387 | 0.06% | 471,749 |
| 2015-04-23 | 2015-04-21 | 11.977 | 33,000 | +2,129 | 0.05% | 395,250 |
| 2015-04-22 | 2015-04-20 | 11.085 | 30,871 | -4,258 | 0.05% | 342,200 |
| 2015-04-21 | 2015-04-17 | 12.447 | 35,129 | +4,258 | 0.06% | 437,250 |
| 2015-04-17 | 2015-04-15 | 10.380 | 30,871 | +10,645 | 0.05% | 320,450 |
| 2015-04-16 | 2015-04-14 | 10.850 | 20,226 | +6,387 | 0.03% | 219,452 |
| 2015-04-15 | 2015-04-13 | 9.864 | 13,839 | +6,387 | 0.02% | 136,503 |
| 2015-04-13 | 2015-04-09 | 8.502 | 7,452 | -3,193 | 0.01% | 63,353 |
| 2015-04-09 | 2015-04-02 | 8.220 | 10,645 | -4,258 | 0.02% | 87,499 |
| 2015-04-02 | 2015-03-31 | 8.408 | 14,903 | +1,064 | 0.02% | 125,298 |
| 2015-03-31 | 2015-03-27 | 8.361 | 13,839 | +6,387 | 0.02% | 115,702 |
| 2015-03-26 | 2015-03-24 | 8.455 | 7,452 | -2,129 | 0.01% | 63,003 |
| 2015-03-25 | 2015-03-23 | 8.830 | 9,581 | -20,225 | 0.02% | 84,603 |
| 2015-03-24 | 2015-03-20 | 13.152 | 29,806 | +7,451 | 0.05% | 391,994 |
| 2015-03-23 | 2015-03-19 | 15.500 | 22,355 | +8,516 | 0.04% | 346,503 |
| 2015-03-20 | 2015-03-18 | 16.674 | 13,839 | +2,129 | 0.02% | 230,755 |
| 2015-03-18 | 2015-03-16 | 17.144 | 11,710 | -3,193 | 0.09% | 200,756 |
| 2015-03-17 | 2015-03-13 | 19.258 | 14,903 | +11,709 | 0.12% | 286,996 |
| 2015-03-10 | 2015-03-06 | 8.220 | 3,194 | -5,322 | 0.03% | 26,254 |
| 2015-03-04 | 2015-03-02 | 8.971 | 8,516 | +5,322 | 0.07% | 76,399 |
| 2015-02-13 | 2015-02-11 | 11.367 | 3,194 | -6,387 | 0.03% | 36,305 |
| 2015-02-11 | 2015-02-09 | 9.924 | 9,581 | -7,197 | 0.08% | 95,077 |
| 2015-01-20 | 2015-01-16 | 11.265 | 16,778 | -2,331 | 0.08% | 188,997 |
| 2015-01-15 | 2015-01-13 | 12.874 | 19,109 | +466 | 0.09% | 246,005 |
| 2015-01-14 | 2015-01-12 | 13.410 | 18,643 | +1,865 | 0.09% | 250,006 |
| 2015-01-12 | 2015-01-08 | 11.801 | 16,778 | +9,787 | 0.08% | 197,997 |
| 2015-01-09 | 2015-01-07 | 13.947 | 6,991 | +2,796 | 0.03% | 97,501 |
| 2015-01-05 | 2014-12-31 | 8.314 | 4,195 | -3,728 | 0.02% | 34,879 |
| 2015-01-02 | 2014-12-29 | 8.583 | 7,923 | -3,729 | 0.04% | 67,999 |
| 2014-12-30 | 2014-12-24 | 8.583 | 11,652 | +3,729 | 0.05% | 100,004 |
| 2014-12-23 | 2014-12-19 | 9.924 | 7,923 | +3,728 | 0.04% | 78,624 |
| 2014-12-18 | 2014-12-16 | 12.337 | 4,195 | +933 | 0.02% | 51,755 |
| 2014-12-03 | 2014-12-01 | 20.383 | 3,262 | +1,864 | 0.02% | 66,491 |
| 2014-12-01 | 2014-11-27 | 21.993 | 1,398 | +466 | 0.01% | 30,746 |
| 2014-11-14 | 2014-11-12 | 21.725 | 932 | -1,864 | 0.00% | 20,247 |
| 2014-11-04 | 2014-10-31 | 23.602 | 2,796 | +1,864 | 0.01% | 65,991 |
| 2014-10-30 | 2014-10-28 | 27.357 | 932 | -5,593 | 0.00% | 25,497 |
| 2014-10-29 | 2014-10-27 | 31.380 | 6,525 | -13,050 | 0.03% | 204,753 |
| 2014-10-28 | 2014-10-24 | 23.602 | 19,575 | -5,592 | 0.09% | 462,008 |
| 2014-10-27 | 2014-10-23 | 19.847 | 25,167 | +3,728 | 0.12% | 499,491 |
| 2014-10-24 | 2014-10-22 | 24.138 | 21,439 | +1,491 | 0.10% | 517,502 |
| 2014-10-23 | 2014-10-21 | 27.089 | 19,948 | +5,593 | 0.09% | 540,363 |
| 2014-10-22 | 2014-10-20 | 28.430 | 14,355 | +7,457 | 0.07% | 408,107 |
| 2014-10-21 | 2014-10-17 | 30.039 | 6,898 | +932 | 0.03% | 207,208 |
| 2014-10-20 | 2014-10-16 | 40.767 | 5,966 | +5,966 | 0.03% | 243,216 |
| 2014-09-18 | 2014-09-16 | 27.357 | 0 | -466 | ||
| 2014-09-16 | 2014-09-12 | 31.648 | 466 | -1,864 | 0.00% | 14,748 |
| 2014-09-12 | 2014-09-10 | 32.184 | 2,330 | +2,330 | 0.01% | 74,990 |
| 2012-03-16 | 2012-03-14 | 8.239 | 0 | -2,796 | ||
| 2012-02-24 | 2012-02-22 | 9.527 | 2,796 | +2,796 | 0.06% | 26,636 |
| 2011-08-09 | 2011-08-05 | 14.593 | 0 | -274 | ||
| 2010-12-17 | 2010-12-15 | 36.481 | 274 | -5,208 | 0.04% | 9,996 |
| 2010-12-03 | 2010-12-01 | 48.155 | 5,482 | +5,208 | 0.85% | 263,987 |
| 2010-11-26 | 2010-11-24 | 55.452 | 274 | -343 | 0.04% | 15,194 |
| 2010-11-24 | 2010-11-22 | 39.205 | 617 | -1,518 | 0.10% | 24,190 |
| 2010-10-26 | 2010-10-22 | 38.362 | 2,135 | -712 | 0.10% | 81,903 |
| 2010-10-22 | 2010-10-20 | 41.313 | 2,847 | +712 | 0.13% | 117,618 |
| 2010-10-18 | 2010-10-14 | 37.941 | 2,135 | +1,186 | 0.11% | 81,003 |
| 2010-09-24 | 2010-09-21 | 32.460 | 949 | -949 | 0.05% | 30,805 |
| 2010-09-20 | 2010-09-16 | 24.029 | 1,898 | +1,186 | 0.09% | 45,607 |
| 2010-09-10 | 2010-09-08 | 19.813 | 712 | +712 | 0.04% | 14,107 |
| 2009-07-20 | 2009-07-16 | 168.624 | 0 | -854 | ||
| 2009-07-14 | 2009-07-10 | 168.624 | 854 | +427 | 0.14% | 144,005 |
| 2009-06-26 | 2009-06-24 | 192.045 | 427 | +427 | 0.07% | 82,003 |
| 2009-02-23 | 2009-02-19 | 281.503 | 0 | -98 | ||
| 2009-02-17 | 2009-02-13 | 275.679 | 98 | -54 | 0.05% | 27,017 |
| 2009-02-16 | 2009-02-12 | 256.265 | 152 | -51 | 0.08% | 38,952 |
| 2009-02-13 | 2009-02-11 | 262.089 | 203 | -62 | 0.10% | 53,204 |
| 2009-02-09 | 2009-02-05 | 273.737 | 265 | -52 | 0.14% | 72,540 |
| 2009-02-06 | 2009-02-04 | 256.265 | 317 | -51 | 0.16% | 81,236 |
| 2009-02-05 | 2009-02-03 | 256.265 | 368 | -52 | 0.19% | 94,305 |
| 2008-10-03 | 2008-09-30 | 291.210 | 420 | -1,678 | 0.22% | 122,308 |
| 2008-09-18 | 2008-09-16 | 368.866 | 2,098 | +1,678 | 1.08% | 773,881 |
| 2008-06-20 | 2008-06-18 | 728.025 | 420 | -92 | 0.22% | 305,771 |
| 2008-06-19 | 2008-06-17 | 669.783 | 512 | +41 | 0.26% | 342,929 |
| 2008-06-18 | 2008-06-16 | 708.611 | 471 | +51 | 0.24% | 333,756 |
| 2008-06-16 | 2008-06-12 | 747.439 | 420 | -10 | 0.22% | 313,924 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 430 | -206 | 0.22% | 463,315 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 636 | +626 | 0.33% | 821,096 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 10 | -93 | 0.03% | 20,579 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 103 | +93 | 0.32% | 239,957 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 10 | -15 | 0.03% | 16,178 |
| 2008-04-28 | 2008-04-24 | 1577.388 | 25 | +23 | 0.03% | 39,435 |
| 2008-04-25 | 2008-04-23 | 1617.834 | 2 | +2 | 0.00% | 3,236 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 0 | -49 | ||
| 2008-02-04 | 2008-01-31 | 1577.388 | 49 | -35 | 0.06% | 77,292 |
| 2008-02-01 | 2008-01-30 | 1577.388 | 84 | -15 | 0.11% | 132,501 |
| 2008-01-31 | 2008-01-29 | 1698.725 | 99 | +50 | 0.13% | 168,174 |
| 2008-01-29 | 2008-01-25 | 1820.063 | 49 | +49 | 0.06% | 89,183 |
| 2008-01-25 | 2008-01-23 | 1860.509 | 0 | -48 | ||
| 2008-01-24 | 2008-01-22 | 1739.171 | 48 | -42 | 0.06% | 83,480 |
| 2008-01-23 | 2008-01-21 | 1900.954 | 90 | -2 | 0.12% | 171,086 |
| 2008-01-22 | 2008-01-18 | 1981.846 | 92 | +43 | 0.12% | 182,330 |
| 2008-01-17 | 2008-01-15 | 2022.292 | 49 | +49 | 0.06% | 99,092 |
| 2008-01-08 | 2008-01-04 | 2426.750 | 0 | -25 | ||
| 2008-01-02 | 2007-12-27 | 2264.967 | 25 | -24 | 0.03% | 56,624 |
| 2007-12-28 | 2007-12-24 | 2305.413 | 49 | +24 | 0.06% | 112,965 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 25 | +25 | 0.03% | 68,758 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 0 | -25 | ||
| 2007-11-05 | 2007-11-01 | 4408.596 | 25 | -10 | 0.04% | 110,215 |
| 2007-09-12 | 2007-09-10 | 6066.876 | 35 | -123 | 0.07% | 212,341 |
| 2007-08-17 | 2007-08-15 | 6147.768 | 158 | -8 | 0.31% | 971,347 |
| 2007-08-08 | 2007-08-06 | 7361.143 | 166 | -7 | 0.33% | 1,221,950 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 173 | +10 | 0.41% | 1,609,340 |
| 2007-07-16 | 2007-07-12 | 9383.435 | 163 | -1 | 0.39% | 1,529,500 |
| 2007-07-11 | 2007-07-09 | 9949.676 | 164 | +8 | 0.39% | 1,631,747 |
| 2007-07-03 | 2007-06-28 | 10515.918 | 156 | +5 | 0.37% | 1,640,483 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 151 | 0.36% | 1,679,513 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy