History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 295,156 | +0 | 0.08% | 87,071 |
| 2025-10-13 | 2025-10-09 | 0.295 | 295,156 | +0 | 0.08% | 87,071 |
| 2025-10-10 | 2025-10-08 | 0.290 | 295,156 | +0 | 0.08% | 85,595 |
| 2025-10-09 | 2025-10-06 | 0.290 | 295,156 | +0 | 0.08% | 85,595 |
| 2025-10-08 | 2025-10-03 | 0.290 | 295,156 | +0 | 0.08% | 85,595 |
| 2025-10-06 | 2025-10-02 | 0.260 | 295,156 | +0 | 0.08% | 76,741 |
| 2025-10-03 | 2025-09-30 | 0.295 | 295,156 | +0 | 0.08% | 87,071 |
| 2025-10-02 | 2025-09-29 | 0.290 | 295,156 | +0 | 0.08% | 85,595 |
| 2025-09-30 | 2025-09-26 | 0.320 | 295,156 | +0 | 0.08% | 94,450 |
| 2025-09-29 | 2025-09-25 | 0.320 | 295,156 | +0 | 0.08% | 94,450 |
| 2025-09-26 | 2025-09-24 | 0.340 | 295,156 | +0 | 0.08% | 100,353 |
| 2025-09-25 | 2025-09-23 | 0.275 | 295,156 | +0 | 0.08% | 81,168 |
| 2025-09-24 | 2025-09-22 | 0.290 | 295,156 | +0 | 0.08% | 85,595 |
| 2025-09-23 | 2025-09-19 | 0.290 | 295,156 | +0 | 0.08% | 85,595 |
| 2025-09-22 | 2025-09-18 | 0.290 | 295,156 | +0 | 0.08% | 85,595 |
| 2025-09-19 | 2025-09-17 | 0.300 | 295,156 | +0 | 0.08% | 88,547 |
| 2025-09-18 | 2025-09-16 | 0.300 | 295,156 | +0 | 0.08% | 88,547 |
| 2025-09-17 | 2025-09-15 | 0.300 | 295,156 | +0 | 0.08% | 88,547 |
| 2025-09-16 | 2025-09-12 | 0.300 | 295,156 | +0 | 0.08% | 88,547 |
| 2025-09-15 | 2025-09-11 | 0.300 | 295,156 | +0 | 0.08% | 88,547 |
| 2025-09-12 | 2025-09-10 | 0.300 | 295,156 | +0 | 0.08% | 88,547 |
| 2025-09-11 | 2025-09-09 | 0.300 | 295,156 | +0 | 0.08% | 88,547 |
| 2025-09-10 | 2025-09-08 | 0.300 | 295,156 | +0 | 0.08% | 88,547 |
| 2025-09-09 | 2025-09-05 | 0.300 | 295,156 | +0 | 0.08% | 88,547 |
| 2025-09-08 | 2025-09-04 | 0.300 | 295,156 | +0 | 0.08% | 88,547 |
| 2025-09-05 | 2025-09-03 | 0.300 | 295,156 | +0 | 0.08% | 88,547 |
| 2025-09-04 | 2025-09-02 | 0.300 | 295,156 | +0 | 0.08% | 88,547 |
| 2025-09-03 | 2025-09-01 | 0.300 | 295,156 | +0 | 0.08% | 88,547 |
| 2025-09-02 | 2025-08-29 | 0.330 | 295,156 | +0 | 0.08% | 97,401 |
| 2025-09-01 | 2025-08-28 | 0.345 | 295,156 | +0 | 0.08% | 101,829 |
| 2025-08-29 | 2025-08-27 | 0.345 | 295,156 | +0 | 0.08% | 101,829 |
| 2025-08-28 | 2025-08-26 | 0.350 | 295,156 | +0 | 0.08% | 103,305 |
| 2025-08-27 | 2025-08-25 | 0.350 | 295,156 | +0 | 0.08% | 103,305 |
| 2025-08-26 | 2025-08-22 | 0.310 | 295,156 | +0 | 0.08% | 91,498 |
| 2025-08-25 | 2025-08-21 | 0.315 | 295,156 | +0 | 0.08% | 92,974 |
| 2025-08-22 | 2025-08-20 | 0.315 | 295,156 | +0 | 0.08% | 92,974 |
| 2025-08-21 | 2025-08-19 | 0.310 | 295,156 | +0 | 0.08% | 91,498 |
| 2025-08-20 | 2025-08-18 | 0.320 | 295,156 | +0 | 0.08% | 94,450 |
| 2025-08-19 | 2025-08-15 | 0.315 | 295,156 | +0 | 0.08% | 92,974 |
| 2025-08-18 | 2025-08-14 | 0.340 | 295,156 | +0 | 0.08% | 100,353 |
| 2025-08-15 | 2025-08-13 | 0.350 | 295,156 | +0 | 0.08% | 103,305 |
| 2025-08-14 | 2025-08-12 | 0.335 | 295,156 | +0 | 0.08% | 98,877 |
| 2025-08-13 | 2025-08-11 | 0.330 | 295,156 | +0 | 0.08% | 97,401 |
| 2025-08-12 | 2025-08-08 | 0.335 | 295,156 | +0 | 0.08% | 98,877 |
| 2025-08-11 | 2025-08-07 | 0.335 | 295,156 | +0 | 0.08% | 98,877 |
| 2025-08-08 | 2025-08-06 | 0.335 | 295,156 | +0 | 0.08% | 98,877 |
| 2025-08-07 | 2025-08-05 | 0.335 | 295,156 | +0 | 0.08% | 98,877 |
| 2025-08-06 | 2025-08-04 | 0.335 | 295,156 | +0 | 0.08% | 98,877 |
| 2025-08-05 | 2025-08-01 | 0.335 | 295,156 | +0 | 0.08% | 98,877 |
| 2025-08-04 | 2025-07-31 | 0.330 | 295,156 | +0 | 0.08% | 97,401 |
| 2025-08-01 | 2025-07-30 | 0.330 | 295,156 | +0 | 0.08% | 97,401 |
| 2025-07-31 | 2025-07-29 | 0.325 | 295,156 | +0 | 0.08% | 95,926 |
| 2025-07-30 | 2025-07-28 | 0.370 | 295,156 | +0 | 0.08% | 109,208 |
| 2025-07-29 | 2025-07-25 | 0.385 | 295,156 | +0 | 0.08% | 113,635 |
| 2025-07-28 | 2025-07-24 | 0.385 | 295,156 | +0 | 0.08% | 113,635 |
| 2025-07-25 | 2025-07-23 | 0.385 | 295,156 | +0 | 0.08% | 113,635 |
| 2025-07-24 | 2025-07-22 | 0.385 | 295,156 | +0 | 0.08% | 113,635 |
| 2025-07-23 | 2025-07-21 | 0.395 | 295,156 | +0 | 0.08% | 116,587 |
| 2025-07-22 | 2025-07-18 | 0.395 | 295,156 | +0 | 0.08% | 116,587 |
| 2025-07-21 | 2025-07-17 | 0.385 | 295,156 | +0 | 0.08% | 113,635 |
| 2025-07-18 | 2025-07-16 | 0.385 | 295,156 | +0 | 0.08% | 113,635 |
| 2025-07-17 | 2025-07-15 | 0.400 | 295,156 | +0 | 0.08% | 118,062 |
| 2025-07-16 | 2025-07-14 | 0.400 | 295,156 | +0 | 0.08% | 118,062 |
| 2025-07-15 | 2025-07-11 | 0.335 | 295,156 | +0 | 0.08% | 98,877 |
| 2025-07-14 | 2025-07-10 | 0.335 | 295,156 | +0 | 0.08% | 98,877 |
| 2025-07-11 | 2025-07-09 | 0.340 | 295,156 | +0 | 0.08% | 100,353 |
| 2025-07-10 | 2025-07-08 | 0.340 | 295,156 | +0 | 0.08% | 100,353 |
| 2025-07-09 | 2025-07-07 | 0.340 | 295,156 | +0 | 0.08% | 100,353 |
| 2025-07-08 | 2025-07-04 | 0.340 | 295,156 | +0 | 0.08% | 100,353 |
| 2025-07-07 | 2025-07-03 | 0.380 | 295,156 | +0 | 0.08% | 112,159 |
| 2025-07-04 | 2025-07-02 | 0.395 | 295,156 | +0 | 0.08% | 116,587 |
| 2025-07-03 | 2025-06-30 | 0.395 | 295,156 | +0 | 0.08% | 116,587 |
| 2025-07-02 | 2025-06-27 | 0.400 | 295,156 | +0 | 0.08% | 118,062 |
| 2025-06-30 | 2025-06-26 | 0.370 | 295,156 | +0 | 0.08% | 109,208 |
| 2025-06-27 | 2025-06-25 | 0.390 | 295,156 | +0 | 0.08% | 115,111 |
| 2025-06-26 | 2025-06-24 | 0.390 | 295,156 | +0 | 0.08% | 115,111 |
| 2025-06-25 | 2025-06-23 | 0.375 | 295,156 | +0 | 0.08% | 110,684 |
| 2025-06-24 | 2025-06-20 | 0.380 | 295,156 | +0 | 0.08% | 112,159 |
| 2025-06-23 | 2025-06-19 | 0.350 | 295,156 | +0 | 0.08% | 103,305 |
| 2025-06-20 | 2025-06-18 | 0.350 | 295,156 | +0 | 0.08% | 103,305 |
| 2025-06-19 | 2025-06-17 | 0.330 | 295,156 | +0 | 0.08% | 97,401 |
| 2025-06-18 | 2025-06-16 | 0.315 | 295,156 | +0 | 0.08% | 92,974 |
| 2025-06-17 | 2025-06-13 | 0.260 | 295,156 | +0 | 0.08% | 76,741 |
| 2025-06-16 | 2025-06-12 | 0.237 | 295,156 | +0 | 0.08% | 69,952 |
| 2025-06-13 | 2025-06-11 | 0.171 | 295,156 | +0 | 0.08% | 50,472 |
| 2025-06-12 | 2025-06-10 | 0.171 | 295,156 | +0 | 0.08% | 50,472 |
| 2025-06-11 | 2025-06-09 | 0.171 | 295,156 | +0 | 0.08% | 50,472 |
| 2025-06-10 | 2025-06-06 | 0.171 | 295,156 | +0 | 0.08% | 50,472 |
| 2025-06-09 | 2025-06-05 | 0.171 | 295,156 | +0 | 0.08% | 50,472 |
| 2025-06-06 | 2025-06-04 | 0.171 | 295,156 | +0 | 0.08% | 50,472 |
| 2025-06-05 | 2025-06-03 | 0.171 | 295,156 | +0 | 0.08% | 50,472 |
| 2025-06-04 | 2025-06-02 | 0.171 | 295,156 | +0 | 0.08% | 50,472 |
| 2025-06-03 | 2025-05-30 | 0.171 | 295,156 | +0 | 0.08% | 50,472 |
| 2025-06-02 | 2025-05-29 | 0.171 | 295,156 | +0 | 0.08% | 50,472 |
| 2025-05-30 | 2025-05-28 | 0.171 | 295,156 | +0 | 0.08% | 50,472 |
| 2025-05-29 | 2025-05-27 | 0.171 | 295,156 | +0 | 0.08% | 50,472 |
| 2025-05-28 | 2025-05-26 | 0.170 | 295,156 | +0 | 0.08% | 50,177 |
| 2025-05-27 | 2025-05-23 | 0.182 | 295,156 | +0 | 0.08% | 53,718 |
| 2025-05-26 | 2025-05-22 | 0.166 | 295,156 | +0 | 0.08% | 48,996 |
| 2025-05-23 | 2025-05-21 | 0.162 | 295,156 | +0 | 0.08% | 47,815 |
| 2025-05-22 | 2025-05-20 | 0.162 | 295,156 | +0 | 0.08% | 47,815 |
| 2025-05-21 | 2025-05-19 | 0.170 | 295,156 | +0 | 0.08% | 50,177 |
| 2025-05-20 | 2025-05-16 | 0.170 | 295,156 | +0 | 0.08% | 50,177 |
| 2025-05-19 | 2025-05-15 | 0.170 | 295,156 | +0 | 0.08% | 50,177 |
| 2025-05-16 | 2025-05-14 | 0.174 | 295,156 | +0 | 0.08% | 51,357 |
| 2025-05-15 | 2025-05-13 | 0.174 | 295,156 | +0 | 0.08% | 51,357 |
| 2025-05-14 | 2025-05-12 | 0.177 | 295,156 | +0 | 0.08% | 52,243 |
| 2025-05-13 | 2025-05-09 | 0.177 | 295,156 | +0 | 0.08% | 52,243 |
| 2025-05-12 | 2025-05-08 | 0.177 | 295,156 | +0 | 0.08% | 52,243 |
| 2025-05-09 | 2025-05-07 | 0.177 | 295,156 | +0 | 0.08% | 52,243 |
| 2025-05-08 | 2025-05-06 | 0.175 | 295,156 | +0 | 0.08% | 51,652 |
| 2025-05-07 | 2025-05-02 | 0.175 | 295,156 | +0 | 0.08% | 51,652 |
| 2025-05-06 | 2025-04-30 | 0.185 | 295,156 | +0 | 0.08% | 54,604 |
| 2025-05-02 | 2025-04-29 | 0.185 | 295,156 | +0 | 0.08% | 54,604 |
| 2025-04-30 | 2025-04-28 | 0.185 | 295,156 | +0 | 0.08% | 54,604 |
| 2025-04-29 | 2025-04-25 | 0.185 | 295,156 | +0 | 0.08% | 54,604 |
| 2025-04-28 | 2025-04-24 | 0.185 | 295,156 | +0 | 0.08% | 54,604 |
| 2025-04-25 | 2025-04-23 | 0.185 | 295,156 | +0 | 0.08% | 54,604 |
| 2025-04-24 | 2025-04-22 | 0.180 | 295,156 | +0 | 0.08% | 53,128 |
| 2025-04-23 | 2025-04-17 | 0.180 | 295,156 | +0 | 0.08% | 53,128 |
| 2025-04-22 | 2025-04-16 | 0.180 | 295,156 | +0 | 0.08% | 53,128 |
| 2025-04-17 | 2025-04-15 | 0.180 | 295,156 | +0 | 0.08% | 53,128 |
| 2025-04-16 | 2025-04-14 | 0.200 | 295,156 | +0 | 0.08% | 59,031 |
| 2025-04-15 | 2025-04-11 | 0.200 | 295,156 | +0 | 0.08% | 59,031 |
| 2025-04-14 | 2025-04-10 | 0.200 | 295,156 | +0 | 0.08% | 59,031 |
| 2025-04-11 | 2025-04-09 | 0.200 | 295,156 | +0 | 0.08% | 59,031 |
| 2025-04-10 | 2025-04-08 | 0.200 | 295,156 | +0 | 0.08% | 59,031 |
| 2025-04-09 | 2025-04-07 | 0.205 | 295,156 | +0 | 0.08% | 60,507 |
| 2025-04-08 | 2025-04-03 | 0.215 | 295,156 | +0 | 0.08% | 63,459 |
| 2025-04-07 | 2025-04-02 | 0.215 | 295,156 | +0 | 0.08% | 63,459 |
| 2025-04-03 | 2025-04-01 | 0.215 | 295,156 | +0 | 0.08% | 63,459 |
| 2025-04-02 | 2025-03-31 | 0.223 | 295,156 | +0 | 0.08% | 65,820 |
| 2025-04-01 | 2025-03-28 | 0.216 | 295,156 | +0 | 0.08% | 63,754 |
| 2025-03-31 | 2025-03-27 | 0.215 | 295,156 | +0 | 0.08% | 63,459 |
| 2025-03-28 | 2025-03-26 | 0.234 | 295,156 | +0 | 0.08% | 69,067 |
| 2025-03-27 | 2025-03-25 | 0.234 | 295,156 | +0 | 0.08% | 69,067 |
| 2025-03-26 | 2025-03-24 | 0.231 | 295,156 | +0 | 0.08% | 68,181 |
| 2025-03-25 | 2025-03-21 | 0.231 | 295,156 | +0 | 0.08% | 68,181 |
| 2025-03-24 | 2025-03-20 | 0.231 | 295,156 | +0 | 0.08% | 68,181 |
| 2025-03-21 | 2025-03-19 | 0.238 | 295,156 | +0 | 0.08% | 70,247 |
| 2025-03-20 | 2025-03-18 | 0.239 | 295,156 | +0 | 0.08% | 70,542 |
| 2025-03-19 | 2025-03-17 | 0.236 | 295,156 | +0 | 0.08% | 69,657 |
| 2025-03-18 | 2025-03-14 | 0.236 | 295,156 | +0 | 0.08% | 69,657 |
| 2025-03-17 | 2025-03-13 | 0.236 | 295,156 | +0 | 0.08% | 69,657 |
| 2025-03-14 | 2025-03-12 | 0.236 | 295,156 | +0 | 0.08% | 69,657 |
| 2025-03-13 | 2025-03-11 | 0.239 | 295,156 | +0 | 0.08% | 70,542 |
| 2025-03-12 | 2025-03-10 | 0.225 | 295,156 | +0 | 0.08% | 66,410 |
| 2025-03-11 | 2025-03-07 | 0.225 | 295,156 | +0 | 0.08% | 66,410 |
| 2025-03-10 | 2025-03-06 | 0.240 | 295,156 | +0 | 0.08% | 70,837 |
| 2025-03-07 | 2025-03-05 | 0.240 | 295,156 | +0 | 0.08% | 70,837 |
| 2025-03-06 | 2025-03-04 | 0.255 | 295,156 | +0 | 0.08% | 75,265 |
| 2025-03-05 | 2025-03-03 | 0.255 | 295,156 | +0 | 0.08% | 75,265 |
| 2025-03-04 | 2025-02-28 | 0.255 | 295,156 | +0 | 0.08% | 75,265 |
| 2025-03-03 | 2025-02-27 | 0.260 | 295,156 | +0 | 0.08% | 76,741 |
| 2025-02-28 | 2025-02-26 | 0.270 | 295,156 | +0 | 0.08% | 79,692 |
| 2025-02-27 | 2025-02-25 | 0.270 | 295,156 | +0 | 0.08% | 79,692 |
| 2025-02-26 | 2025-02-24 | 0.270 | 295,156 | +0 | 0.08% | 79,692 |
| 2025-02-25 | 2025-02-21 | 0.270 | 295,156 | +0 | 0.08% | 79,692 |
| 2025-02-24 | 2025-02-20 | 0.275 | 295,156 | +0 | 0.08% | 81,168 |
| 2025-02-21 | 2025-02-19 | 0.245 | 295,156 | +0 | 0.08% | 72,313 |
| 2025-02-20 | 2025-02-18 | 0.250 | 295,156 | +0 | 0.08% | 73,789 |
| 2025-02-19 | 2025-02-17 | 0.239 | 295,156 | +0 | 0.08% | 70,542 |
| 2025-02-18 | 2025-02-14 | 0.240 | 295,156 | +0 | 0.08% | 70,837 |
| 2025-02-17 | 2025-02-13 | 0.240 | 295,156 | +0 | 0.08% | 70,837 |
| 2025-02-14 | 2025-02-12 | 0.240 | 295,156 | +0 | 0.08% | 70,837 |
| 2025-02-13 | 2025-02-11 | 0.240 | 295,156 | +0 | 0.08% | 70,837 |
| 2025-02-12 | 2025-02-10 | 0.238 | 295,156 | +0 | 0.08% | 70,247 |
| 2025-02-11 | 2025-02-07 | 0.235 | 295,156 | +0 | 0.08% | 69,362 |
| 2025-02-10 | 2025-02-06 | 0.235 | 295,156 | +0 | 0.08% | 69,362 |
| 2025-02-07 | 2025-02-05 | 0.250 | 295,156 | +0 | 0.08% | 73,789 |
| 2025-02-06 | 2025-02-04 | 0.250 | 295,156 | +0 | 0.08% | 73,789 |
| 2025-02-05 | 2025-02-03 | 0.250 | 295,156 | +0 | 0.08% | 73,789 |
| 2025-02-04 | 2025-01-28 | 0.250 | 295,156 | +0 | 0.08% | 73,789 |
| 2025-02-03 | 2025-01-24 | 0.250 | 295,156 | +0 | 0.08% | 73,789 |
| 2025-01-27 | 2025-01-23 | 0.265 | 295,156 | +0 | 0.08% | 78,216 |
| 2025-01-24 | 2025-01-22 | 0.265 | 295,156 | +0 | 0.08% | 78,216 |
| 2025-01-23 | 2025-01-21 | 0.270 | 295,156 | +0 | 0.08% | 79,692 |
| 2025-01-22 | 2025-01-20 | 0.270 | 295,156 | +0 | 0.08% | 79,692 |
| 2025-01-21 | 2025-01-17 | 0.270 | 295,156 | +0 | 0.08% | 79,692 |
| 2025-01-20 | 2025-01-16 | 0.270 | 295,156 | +0 | 0.08% | 79,692 |
| 2025-01-17 | 2025-01-15 | 0.270 | 295,156 | +0 | 0.08% | 79,692 |
| 2025-01-16 | 2025-01-14 | 0.280 | 295,156 | +0 | 0.08% | 82,644 |
| 2025-01-15 | 2025-01-13 | 0.280 | 295,156 | +0 | 0.08% | 82,644 |
| 2025-01-14 | 2025-01-10 | 0.315 | 295,156 | +0 | 0.08% | 92,974 |
| 2025-01-13 | 2025-01-09 | 0.315 | 295,156 | +0 | 0.08% | 92,974 |
| 2025-01-10 | 2025-01-08 | 0.315 | 295,156 | +0 | 0.08% | 92,974 |
| 2025-01-09 | 2025-01-07 | 0.315 | 295,156 | +0 | 0.08% | 92,974 |
| 2025-01-08 | 2025-01-06 | 0.315 | 295,156 | +0 | 0.08% | 92,974 |
| 2025-01-07 | 2025-01-03 | 0.315 | 295,156 | +0 | 0.08% | 92,974 |
| 2025-01-06 | 2025-01-02 | 0.315 | 295,156 | +0 | 0.08% | 92,974 |
| 2025-01-03 | 2024-12-31 | 0.380 | 295,156 | +0 | 0.08% | 112,159 |
| 2025-01-02 | 2024-12-27 | 0.390 | 295,156 | +0 | 0.08% | 115,111 |
| 2024-12-30 | 2024-12-24 | 0.300 | 295,156 | +0 | 0.08% | 88,547 |
| 2024-12-27 | 2024-12-20 | 0.300 | 295,156 | +0 | 0.08% | 88,547 |
| 2024-12-23 | 2024-12-19 | 0.300 | 295,156 | +0 | 0.08% | 88,547 |
| 2024-12-20 | 2024-12-18 | 0.300 | 295,156 | +0 | 0.08% | 88,547 |
| 2024-12-19 | 2024-12-17 | 0.305 | 295,156 | +0 | 0.08% | 90,023 |
| 2024-12-18 | 2024-12-16 | 0.305 | 295,156 | +0 | 0.08% | 90,023 |
| 2024-12-17 | 2024-12-13 | 0.300 | 295,156 | +0 | 0.08% | 88,547 |
| 2024-12-16 | 2024-12-12 | 0.300 | 295,156 | +0 | 0.08% | 88,547 |
| 2024-12-13 | 2024-12-11 | 0.335 | 295,156 | +0 | 0.08% | 98,877 |
| 2024-12-12 | 2024-12-10 | 0.325 | 295,156 | +0 | 0.08% | 95,926 |
| 2024-12-11 | 2024-12-09 | 0.280 | 295,156 | +0 | 0.08% | 82,644 |
| 2024-12-10 | 2024-12-06 | 0.290 | 295,156 | +0 | 0.08% | 85,595 |
| 2024-12-09 | 2024-12-05 | 0.290 | 295,156 | +0 | 0.08% | 85,595 |
| 2024-12-06 | 2024-12-04 | 0.290 | 295,156 | +0 | 0.08% | 85,595 |
| 2024-12-05 | 2024-12-03 | 0.290 | 295,156 | +0 | 0.08% | 85,595 |
| 2024-12-04 | 2024-12-02 | 0.290 | 295,156 | +0 | 0.08% | 85,595 |
| 2024-12-03 | 2024-11-29 | 0.290 | 295,156 | +0 | 0.08% | 85,595 |
| 2024-12-02 | 2024-11-28 | 0.285 | 295,156 | +0 | 0.08% | 84,119 |
| 2024-11-29 | 2024-11-27 | 0.285 | 295,156 | +0 | 0.08% | 84,119 |
| 2024-11-28 | 2024-11-26 | 0.285 | 295,156 | +0 | 0.08% | 84,119 |
| 2024-11-27 | 2024-11-25 | 0.285 | 295,156 | +0 | 0.08% | 84,119 |
| 2024-11-26 | 2024-11-22 | 0.280 | 295,156 | +0 | 0.08% | 82,644 |
| 2024-11-25 | 2024-11-21 | 0.310 | 295,156 | +0 | 0.08% | 91,498 |
| 2024-11-22 | 2024-11-20 | 0.310 | 295,156 | +0 | 0.08% | 91,498 |
| 2024-11-21 | 2024-11-19 | 0.310 | 295,156 | +0 | 0.08% | 91,498 |
| 2024-11-20 | 2024-11-18 | 0.310 | 295,156 | +0 | 0.08% | 91,498 |
| 2024-11-19 | 2024-11-15 | 0.310 | 295,156 | +0 | 0.08% | 91,498 |
| 2024-11-18 | 2024-11-14 | 0.310 | 295,156 | +0 | 0.08% | 91,498 |
| 2024-11-15 | 2024-11-13 | 0.310 | 295,156 | +0 | 0.08% | 91,498 |
| 2024-11-14 | 2024-11-12 | 0.330 | 295,156 | +0 | 0.08% | 97,401 |
| 2024-11-13 | 2024-11-11 | 0.335 | 295,156 | +0 | 0.08% | 98,877 |
| 2024-11-12 | 2024-11-08 | 0.335 | 295,156 | +0 | 0.08% | 98,877 |
| 2024-11-11 | 2024-11-07 | 0.335 | 295,156 | +0 | 0.08% | 98,877 |
| 2024-11-08 | 2024-11-06 | 0.335 | 295,156 | +0 | 0.08% | 98,877 |
| 2024-11-07 | 2024-11-05 | 0.335 | 295,156 | +0 | 0.08% | 98,877 |
| 2024-11-06 | 2024-11-04 | 0.360 | 295,156 | +0 | 0.08% | 106,256 |
| 2024-11-05 | 2024-11-01 | 0.355 | 295,156 | +0 | 0.08% | 104,780 |
| 2024-11-04 | 2024-10-31 | 0.380 | 295,156 | +0 | 0.08% | 112,159 |
| 2024-11-01 | 2024-10-30 | 0.350 | 295,156 | +0 | 0.08% | 103,305 |
| 2024-10-31 | 2024-10-29 | 0.355 | 295,156 | +0 | 0.08% | 104,780 |
| 2024-10-30 | 2024-10-28 | 0.355 | 295,156 | +0 | 0.08% | 104,780 |
| 2024-10-29 | 2024-10-25 | 0.355 | 295,156 | +0 | 0.10% | 104,780 |
| 2024-10-28 | 2024-10-24 | 0.355 | 295,156 | +0 | 0.10% | 104,780 |
| 2024-10-25 | 2024-10-23 | 0.400 | 295,156 | +0 | 0.10% | 118,062 |
| 2024-10-24 | 2024-10-22 | 0.400 | 295,156 | +0 | 0.10% | 118,062 |
| 2024-10-23 | 2024-10-21 | 0.400 | 295,156 | +0 | 0.10% | 118,062 |
| 2024-10-22 | 2024-10-18 | 0.340 | 295,156 | +0 | 0.10% | 100,353 |
| 2024-10-21 | 2024-10-17 | 0.355 | 295,156 | +0 | 0.10% | 104,780 |
| 2024-10-18 | 2024-10-16 | 0.355 | 295,156 | +0 | 0.10% | 104,780 |
| 2024-10-17 | 2024-10-15 | 0.400 | 295,156 | +0 | 0.10% | 118,062 |
| 2024-10-16 | 2024-10-14 | 0.335 | 295,156 | +0 | 0.10% | 98,877 |
| 2024-10-15 | 2024-10-10 | 0.420 | 295,156 | +0 | 0.10% | 123,966 |
| 2024-10-14 | 2024-10-09 | 0.350 | 295,156 | +0 | 0.10% | 103,305 |
| 2024-10-10 | 2024-10-08 | 0.390 | 295,156 | +0 | 0.10% | 115,111 |
| 2024-10-09 | 2024-10-07 | 0.280 | 295,156 | +0 | 0.10% | 82,644 |
| 2024-10-08 | 2024-10-04 | 0.325 | 295,156 | +0 | 0.10% | 95,926 |
| 2024-10-07 | 2024-10-03 | 0.280 | 295,156 | +0 | 0.10% | 82,644 |
| 2024-10-04 | 2024-10-02 | 0.244 | 295,156 | +0 | 0.10% | 72,018 |
| 2024-10-03 | 2024-09-30 | 0.245 | 295,156 | +0 | 0.10% | 72,313 |
| 2024-10-02 | 2024-09-27 | 0.231 | 295,156 | +0 | 0.10% | 68,181 |
| 2024-09-30 | 2024-09-26 | 0.230 | 295,156 | +0 | 0.10% | 67,886 |
| 2024-09-27 | 2024-09-25 | 0.230 | 295,156 | +0 | 0.10% | 67,886 |
| 2024-09-26 | 2024-09-24 | 0.230 | 295,156 | +0 | 0.10% | 67,886 |
| 2024-09-25 | 2024-09-23 | 0.230 | 295,156 | +0 | 0.10% | 67,886 |
| 2024-09-24 | 2024-09-20 | 0.247 | 295,156 | +0 | 0.10% | 72,904 |
| 2024-09-23 | 2024-09-19 | 0.248 | 295,156 | +0 | 0.10% | 73,199 |
| 2024-09-20 | 2024-09-17 | 0.248 | 295,156 | +0 | 0.10% | 73,199 |
| 2024-09-19 | 2024-09-16 | 0.249 | 295,156 | +0 | 0.10% | 73,494 |
| 2024-09-17 | 2024-09-13 | 0.249 | 295,156 | +0 | 0.10% | 73,494 |
| 2024-09-16 | 2024-09-12 | 0.248 | 295,156 | +0 | 0.10% | 73,199 |
| 2024-09-13 | 2024-09-11 | 0.250 | 295,156 | +0 | 0.10% | 73,789 |
| 2024-09-12 | 2024-09-10 | 0.250 | 295,156 | +0 | 0.10% | 73,789 |
| 2024-09-11 | 2024-09-09 | 0.250 | 295,156 | +0 | 0.10% | 73,789 |
| 2024-09-10 | 2024-09-05 | 0.250 | 295,156 | +0 | 0.10% | 73,789 |
| 2024-09-09 | 2024-09-04 | 0.250 | 295,156 | +0 | 0.10% | 73,789 |
| 2024-09-05 | 2024-09-03 | 0.250 | 295,156 | +0 | 0.10% | 73,789 |
| 2024-09-04 | 2024-09-02 | 0.250 | 295,156 | +0 | 0.10% | 73,789 |
| 2024-09-03 | 2024-08-30 | 0.250 | 295,156 | +0 | 0.10% | 73,789 |
| 2024-09-02 | 2024-08-29 | 0.250 | 295,156 | +0 | 0.10% | 73,789 |
| 2024-08-30 | 2024-08-28 | 0.249 | 295,156 | +0 | 0.10% | 73,494 |
| 2024-08-29 | 2024-08-27 | 0.248 | 295,156 | +0 | 0.10% | 73,199 |
| 2024-08-28 | 2024-08-26 | 0.248 | 295,156 | +0 | 0.10% | 73,199 |
| 2024-08-27 | 2024-08-23 | 0.248 | 295,156 | +0 | 0.10% | 73,199 |
| 2024-08-26 | 2024-08-22 | 0.248 | 295,156 | +0 | 0.10% | 73,199 |
| 2024-08-23 | 2024-08-21 | 0.248 | 295,156 | +0 | 0.10% | 73,199 |
| 2024-08-22 | 2024-08-20 | 0.248 | 295,156 | +0 | 0.10% | 73,199 |
| 2024-08-21 | 2024-08-19 | 0.248 | 295,156 | +0 | 0.10% | 73,199 |
| 2024-08-20 | 2024-08-16 | 0.248 | 295,156 | +0 | 0.10% | 73,199 |
| 2024-08-19 | 2024-08-15 | 0.233 | 295,156 | +0 | 0.10% | 68,771 |
| 2024-08-16 | 2024-08-14 | 0.260 | 295,156 | +0 | 0.10% | 76,741 |
| 2024-08-15 | 2024-08-13 | 0.270 | 295,156 | +0 | 0.10% | 79,692 |
| 2024-08-14 | 2024-08-12 | 0.270 | 295,156 | +0 | 0.10% | 79,692 |
| 2024-08-13 | 2024-08-09 | 0.270 | 295,156 | +0 | 0.10% | 79,692 |
| 2024-08-12 | 2024-08-08 | 0.315 | 295,156 | +0 | 0.10% | 92,974 |
| 2024-08-09 | 2024-08-07 | 0.305 | 295,156 | +0 | 0.10% | 90,023 |
| 2024-08-08 | 2024-08-06 | 0.315 | 295,156 | +0 | 0.10% | 92,974 |
| 2024-08-07 | 2024-08-05 | 0.310 | 295,156 | +0 | 0.10% | 91,498 |
| 2024-08-06 | 2024-08-02 | 0.315 | 295,156 | +0 | 0.10% | 92,974 |
| 2024-08-05 | 2024-08-01 | 0.385 | 295,156 | +0 | 0.10% | 113,635 |
| 2024-08-02 | 2024-07-31 | 0.385 | 295,156 | +0 | 0.10% | 113,635 |
| 2024-08-01 | 2024-07-30 | 0.385 | 295,156 | +0 | 0.10% | 113,635 |
| 2024-07-31 | 2024-07-29 | 0.385 | 295,156 | +0 | 0.10% | 113,635 |
| 2024-07-30 | 2024-07-26 | 0.330 | 295,156 | +0 | 0.10% | 97,401 |
| 2024-07-29 | 2024-07-25 | 0.330 | 295,156 | +0 | 0.10% | 97,401 |
| 2024-07-26 | 2024-07-24 | 0.330 | 295,156 | +0 | 0.10% | 97,401 |
| 2024-07-25 | 2024-07-23 | 0.340 | 295,156 | +0 | 0.10% | 100,353 |
| 2024-07-24 | 2024-07-22 | 0.340 | 295,156 | +0 | 0.10% | 100,353 |
| 2024-07-23 | 2024-07-19 | 0.340 | 295,156 | +0 | 0.10% | 100,353 |
| 2024-07-22 | 2024-07-18 | 0.400 | 295,156 | +0 | 0.10% | 118,062 |
| 2024-07-19 | 2024-07-17 | 0.400 | 295,156 | +0 | 0.10% | 118,062 |
| 2024-07-18 | 2024-07-16 | 0.400 | 295,156 | +0 | 0.10% | 118,062 |
| 2024-07-17 | 2024-07-15 | 0.410 | 295,156 | +0 | 0.10% | 121,014 |
| 2024-07-16 | 2024-07-12 | 0.390 | 295,156 | +0 | 0.10% | 115,111 |
| 2024-07-15 | 2024-07-11 | 0.380 | 295,156 | +0 | 0.10% | 112,159 |
| 2024-07-12 | 2024-07-10 | 0.380 | 295,156 | +0 | 0.10% | 112,159 |
| 2024-07-11 | 2024-07-09 | 0.380 | 295,156 | +0 | 0.10% | 112,159 |
| 2024-07-10 | 2024-07-08 | 0.380 | 295,156 | +0 | 0.10% | 112,159 |
| 2024-07-09 | 2024-07-05 | 0.410 | 295,156 | +0 | 0.10% | 121,014 |
| 2024-07-08 | 2024-07-04 | 0.425 | 295,156 | +0 | 0.10% | 125,441 |
| 2024-07-05 | 2024-07-03 | 0.340 | 295,156 | +0 | 0.10% | 100,353 |
| 2024-07-04 | 2024-07-02 | 0.350 | 295,156 | +0 | 0.10% | 103,305 |
| 2024-07-03 | 2024-06-28 | 0.355 | 295,156 | +0 | 0.10% | 104,780 |
| 2024-07-02 | 2024-06-27 | 0.355 | 295,156 | +0 | 0.10% | 104,780 |
| 2024-06-28 | 2024-06-26 | 0.370 | 295,156 | +0 | 0.10% | 109,208 |
| 2024-06-27 | 2024-06-25 | 0.370 | 295,156 | +0 | 0.10% | 109,208 |
| 2024-06-26 | 2024-06-24 | 0.370 | 295,156 | +0 | 0.10% | 109,208 |
| 2024-06-25 | 2024-06-21 | 0.370 | 295,156 | +0 | 0.10% | 109,208 |
| 2024-06-24 | 2024-06-20 | 0.370 | 295,156 | +0 | 0.10% | 109,208 |
| 2024-06-21 | 2024-06-19 | 0.395 | 295,156 | +0 | 0.10% | 116,587 |
| 2024-06-20 | 2024-06-18 | 0.375 | 295,156 | +0 | 0.10% | 110,684 |
| 2024-06-19 | 2024-06-17 | 0.475 | 295,156 | +0 | 0.10% | 140,199 |
| 2024-06-18 | 2024-06-14 | 0.475 | 295,156 | +0 | 0.10% | 140,199 |
| 2024-06-17 | 2024-06-13 | 0.475 | 295,156 | +0 | 0.10% | 140,199 |
| 2024-06-14 | 2024-06-12 | 0.475 | 295,156 | +0 | 0.10% | 140,199 |
| 2024-06-13 | 2024-06-11 | 0.475 | 295,156 | +0 | 0.10% | 140,199 |
| 2024-06-12 | 2024-06-07 | 0.475 | 295,156 | +0 | 0.10% | 140,199 |
| 2024-06-11 | 2024-06-06 | 0.500 | 295,156 | +0 | 0.10% | 147,578 |
| 2024-06-07 | 2024-06-05 | 0.450 | 295,156 | +0 | 0.10% | 132,820 |
| 2024-06-06 | 2024-06-04 | 0.460 | 295,156 | +0 | 0.10% | 135,772 |
| 2024-06-05 | 2024-06-03 | 0.460 | 295,156 | +0 | 0.10% | 135,772 |
| 2024-06-04 | 2024-05-31 | 0.465 | 295,156 | +0 | 0.10% | 137,248 |
| 2024-06-03 | 2024-05-30 | 0.460 | 295,156 | +0 | 0.10% | 135,772 |
| 2024-05-31 | 2024-05-29 | 0.530 | 295,156 | +0 | 0.10% | 156,433 |
| 2024-05-30 | 2024-05-28 | 0.440 | 295,156 | +0 | 0.10% | 129,869 |
| 2024-05-29 | 2024-05-27 | 0.445 | 295,156 | +0 | 0.10% | 131,344 |
| 2024-05-28 | 2024-05-24 | 0.480 | 295,156 | +0 | 0.10% | 141,675 |
| 2024-05-27 | 2024-05-23 | 0.480 | 295,156 | +0 | 0.10% | 141,675 |
| 2024-05-24 | 2024-05-22 | 0.490 | 295,156 | +0 | 0.10% | 144,626 |
| 2024-05-23 | 2024-05-21 | 0.490 | 295,156 | +0 | 0.10% | 144,626 |
| 2024-05-22 | 2024-05-20 | 0.490 | 295,156 | +0 | 0.10% | 144,626 |
| 2024-05-21 | 2024-05-17 | 0.530 | 295,156 | +0 | 0.10% | 156,433 |
| 2024-05-20 | 2024-05-16 | 0.530 | 295,156 | +0 | 0.10% | 156,433 |
| 2024-05-17 | 2024-05-14 | 0.540 | 295,156 | +0 | 0.10% | 159,384 |
| 2024-05-16 | 2024-05-13 | 0.520 | 295,156 | +0 | 0.10% | 153,481 |
| 2024-05-14 | 2024-05-10 | 0.590 | 295,156 | +0 | 0.10% | 174,142 |
| 2024-05-13 | 2024-05-09 | 0.550 | 295,156 | +0 | 0.10% | 162,336 |
| 2024-05-10 | 2024-05-08 | 0.590 | 295,156 | +0 | 0.10% | 174,142 |
| 2024-05-09 | 2024-05-07 | 0.610 | 295,156 | +0 | 0.10% | 180,045 |
| 2024-05-08 | 2024-05-06 | 0.630 | 295,156 | +0 | 0.10% | 185,948 |
| 2024-05-07 | 2024-05-03 | 0.650 | 295,156 | +0 | 0.10% | 191,851 |
| 2024-05-06 | 2024-05-02 | 0.610 | 295,156 | +0 | 0.10% | 180,045 |
| 2024-05-03 | 2024-04-30 | 0.620 | 295,156 | +0 | 0.10% | 182,997 |
| 2024-05-02 | 2024-04-29 | 0.620 | 295,156 | +0 | 0.10% | 182,997 |
| 2024-04-30 | 2024-04-26 | 0.590 | 295,156 | +0 | 0.10% | 174,142 |
| 2024-04-29 | 2024-04-25 | 0.600 | 295,156 | +0 | 0.10% | 177,094 |
| 2024-04-26 | 2024-04-24 | 0.610 | 295,156 | +0 | 0.10% | 180,045 |
| 2024-04-25 | 2024-04-23 | 0.620 | 295,156 | +0 | 0.10% | 182,997 |
| 2024-04-24 | 2024-04-22 | 0.620 | 295,156 | +0 | 0.10% | 182,997 |
| 2024-04-23 | 2024-04-19 | 0.630 | 295,156 | +0 | 0.10% | 185,948 |
| 2024-04-22 | 2024-04-18 | 0.630 | 295,156 | +0 | 0.10% | 185,948 |
| 2024-04-19 | 2024-04-17 | 0.630 | 295,156 | +0 | 0.10% | 185,948 |
| 2024-04-18 | 2024-04-16 | 0.630 | 295,156 | +0 | 0.10% | 185,948 |
| 2024-04-17 | 2024-04-15 | 0.630 | 295,156 | +0 | 0.10% | 185,948 |
| 2024-04-16 | 2024-04-12 | 0.700 | 295,156 | +0 | 0.10% | 206,609 |
| 2024-04-15 | 2024-04-11 | 0.700 | 295,156 | +0 | 0.10% | 206,609 |
| 2024-04-12 | 2024-04-10 | 0.620 | 295,156 | +0 | 0.10% | 182,997 |
| 2024-04-11 | 2024-04-09 | 0.640 | 295,156 | +0 | 0.10% | 188,900 |
| 2024-04-10 | 2024-04-08 | 0.640 | 295,156 | +0 | 0.10% | 188,900 |
| 2024-04-09 | 2024-04-05 | 0.680 | 295,156 | +0 | 0.10% | 200,706 |
| 2024-04-08 | 2024-04-03 | 0.680 | 295,156 | +0 | 0.10% | 200,706 |
| 2024-04-05 | 2024-04-02 | 0.680 | 295,156 | +0 | 0.10% | 200,706 |
| 2024-04-03 | 2024-03-28 | 0.660 | 295,156 | +0 | 0.10% | 194,803 |
| 2024-04-02 | 2024-03-27 | 0.660 | 295,156 | +0 | 0.10% | 194,803 |
| 2024-03-28 | 2024-03-26 | 0.680 | 295,156 | +0 | 0.10% | 200,706 |
| 2024-03-27 | 2024-03-25 | 0.720 | 295,156 | +0 | 0.10% | 212,512 |
| 2024-03-26 | 2024-03-22 | 0.690 | 295,156 | +0 | 0.10% | 203,658 |
| 2024-03-25 | 2024-03-21 | 0.730 | 295,156 | +0 | 0.10% | 215,464 |
| 2024-03-22 | 2024-03-20 | 0.780 | 295,156 | +0 | 0.10% | 230,222 |
| 2024-03-21 | 2024-03-19 | 0.750 | 295,156 | +0 | 0.10% | 221,367 |
| 2024-03-20 | 2024-03-18 | 0.760 | 295,156 | +0 | 0.10% | 224,319 |
| 2024-03-19 | 2024-03-15 | 0.800 | 295,156 | +0 | 0.10% | 236,125 |
| 2024-03-18 | 2024-03-14 | 0.800 | 295,156 | +0 | 0.10% | 236,125 |
| 2024-03-15 | 2024-03-13 | 0.780 | 295,156 | +0 | 0.10% | 230,222 |
| 2024-03-14 | 2024-03-12 | 0.800 | 295,156 | +0 | 0.10% | 236,125 |
| 2024-03-13 | 2024-03-11 | 0.800 | 295,156 | +0 | 0.10% | 236,125 |
| 2024-03-12 | 2024-03-08 | 0.770 | 295,156 | +0 | 0.10% | 227,270 |
| 2024-03-11 | 2024-03-07 | 0.810 | 295,156 | +0 | 0.10% | 239,076 |
| 2024-03-08 | 2024-03-06 | 0.860 | 295,156 | +0 | 0.10% | 253,834 |
| 2024-03-07 | 2024-03-05 | 0.830 | 295,156 | +0 | 0.10% | 244,979 |
| 2024-03-06 | 2024-03-04 | 0.800 | 295,156 | +0 | 0.10% | 236,125 |
| 2024-03-05 | 2024-03-01 | 0.820 | 295,156 | +0 | 0.10% | 242,028 |
| 2024-03-04 | 2024-02-29 | 0.790 | 295,156 | +0 | 0.10% | 233,173 |
| 2024-03-01 | 2024-02-28 | 0.770 | 295,156 | +0 | 0.10% | 227,270 |
| 2024-02-29 | 2024-02-27 | 0.790 | 295,156 | +0 | 0.10% | 233,173 |
| 2024-02-28 | 2024-02-26 | 0.800 | 295,156 | +0 | 0.10% | 236,125 |
| 2024-02-27 | 2024-02-23 | 0.820 | 295,156 | +0 | 0.10% | 242,028 |
| 2024-02-26 | 2024-02-22 | 0.810 | 295,156 | +0 | 0.10% | 239,076 |
| 2024-02-23 | 2024-02-21 | 0.810 | 295,156 | +0 | 0.10% | 239,076 |
| 2024-02-22 | 2024-02-20 | 0.880 | 295,156 | +0 | 0.10% | 259,737 |
| 2024-02-21 | 2024-02-19 | 0.870 | 295,156 | +0 | 0.10% | 256,786 |
| 2024-02-20 | 2024-02-16 | 0.920 | 295,156 | +0 | 0.10% | 271,544 |
| 2024-02-19 | 2024-02-15 | 0.760 | 295,156 | +0 | 0.10% | 224,319 |
| 2024-02-16 | 2024-02-14 | 0.760 | 295,156 | +0 | 0.10% | 224,319 |
| 2024-02-15 | 2024-02-09 | 0.730 | 295,156 | +0 | 0.10% | 215,464 |
| 2024-02-14 | 2024-02-07 | 0.720 | 295,156 | +0 | 0.10% | 212,512 |
| 2024-02-08 | 2024-02-06 | 0.720 | 295,156 | +0 | 0.10% | 212,512 |
| 2024-02-07 | 2024-02-05 | 0.740 | 295,156 | +0 | 0.10% | 218,415 |
| 2024-02-06 | 2024-02-02 | 0.720 | 295,156 | +0 | 0.10% | 212,512 |
| 2024-02-05 | 2024-02-01 | 0.750 | 295,156 | +0 | 0.10% | 221,367 |
| 2024-02-02 | 2024-01-31 | 0.760 | 295,156 | +0 | 0.10% | 224,319 |
| 2024-02-01 | 2024-01-30 | 0.780 | 295,156 | +0 | 0.10% | 230,222 |
| 2024-01-31 | 2024-01-29 | 0.780 | 295,156 | +0 | 0.10% | 230,222 |
| 2024-01-30 | 2024-01-26 | 0.770 | 295,156 | +0 | 0.10% | 227,270 |
| 2024-01-29 | 2024-01-25 | 0.770 | 295,156 | +0 | 0.10% | 227,270 |
| 2024-01-26 | 2024-01-24 | 0.790 | 295,156 | +0 | 0.10% | 233,173 |
| 2024-01-25 | 2024-01-23 | 0.800 | 295,156 | +0 | 0.10% | 236,125 |
| 2024-01-24 | 2024-01-22 | 0.800 | 295,156 | +0 | 0.10% | 236,125 |
| 2024-01-23 | 2024-01-19 | 0.800 | 295,156 | +0 | 0.10% | 236,125 |
| 2024-01-22 | 2024-01-18 | 0.800 | 295,156 | +0 | 0.10% | 236,125 |
| 2024-01-19 | 2024-01-17 | 0.800 | 295,156 | +0 | 0.10% | 236,125 |
| 2024-01-18 | 2024-01-16 | 0.800 | 295,156 | +0 | 0.10% | 236,125 |
| 2024-01-17 | 2024-01-15 | 0.800 | 295,156 | +0 | 0.10% | 236,125 |
| 2024-01-16 | 2024-01-12 | 0.800 | 295,156 | +0 | 0.10% | 236,125 |
| 2024-01-15 | 2024-01-11 | 0.810 | 295,156 | +0 | 0.10% | 239,076 |
| 2024-01-12 | 2024-01-10 | 0.820 | 295,156 | +0 | 0.10% | 242,028 |
| 2024-01-11 | 2024-01-09 | 0.820 | 295,156 | +0 | 0.10% | 242,028 |
| 2024-01-10 | 2024-01-08 | 0.820 | 295,156 | +0 | 0.10% | 242,028 |
| 2024-01-09 | 2024-01-05 | 0.820 | 295,156 | +0 | 0.10% | 242,028 |
| 2024-01-08 | 2024-01-04 | 0.790 | 295,156 | +0 | 0.10% | 233,173 |
| 2024-01-05 | 2024-01-03 | 0.800 | 295,156 | +0 | 0.10% | 236,125 |
| 2024-01-04 | 2024-01-02 | 0.780 | 295,156 | +0 | 0.10% | 230,222 |
| 2024-01-03 | 2023-12-29 | 0.770 | 295,156 | +0 | 0.10% | 227,270 |
| 2024-01-02 | 2023-12-28 | 0.770 | 295,156 | +0 | 0.10% | 227,270 |
| 2023-12-29 | 2023-12-27 | 0.800 | 295,156 | +0 | 0.10% | 236,125 |
| 2023-12-28 | 2023-12-22 | 0.800 | 295,156 | +0 | 0.10% | 236,125 |
| 2023-12-27 | 2023-12-21 | 0.810 | 295,156 | +0 | 0.10% | 239,076 |
| 2023-12-22 | 2023-12-20 | 0.800 | 295,156 | +0 | 0.10% | 236,125 |
| 2023-12-21 | 2023-12-19 | 0.830 | 295,156 | +0 | 0.10% | 244,979 |
| 2023-12-20 | 2023-12-18 | 0.850 | 295,156 | +0 | 0.10% | 250,883 |
| 2023-12-19 | 2023-12-15 | 0.830 | 295,156 | +0 | 0.10% | 244,979 |
| 2023-12-18 | 2023-12-14 | 0.810 | 295,156 | +0 | 0.10% | 239,076 |
| 2023-12-15 | 2023-12-13 | 0.820 | 295,156 | +0 | 0.10% | 242,028 |
| 2023-12-14 | 2023-12-12 | 0.880 | 295,156 | +0 | 0.10% | 259,737 |
| 2023-12-13 | 2023-12-11 | 0.880 | 295,156 | +0 | 0.10% | 259,737 |
| 2023-12-12 | 2023-12-08 | 0.950 | 295,156 | +0 | 0.10% | 280,398 |
| 2023-12-11 | 2023-12-07 | 0.880 | 295,156 | +0 | 0.10% | 259,737 |
| 2023-12-08 | 2023-12-06 | 0.880 | 295,156 | +0 | 0.10% | 259,737 |
| 2023-12-07 | 2023-12-05 | 0.870 | 295,156 | +0 | 0.10% | 256,786 |
| 2023-12-06 | 2023-12-04 | 0.920 | 295,156 | +0 | 0.10% | 271,544 |
| 2023-12-05 | 2023-12-01 | 0.920 | 295,156 | +0 | 0.10% | 271,544 |
| 2023-12-04 | 2023-11-30 | 0.880 | 295,156 | +0 | 0.10% | 259,737 |
| 2023-12-01 | 2023-11-29 | 0.980 | 295,156 | +0 | 0.10% | 289,253 |
| 2023-11-30 | 2023-11-28 | 0.900 | 295,156 | +0 | 0.10% | 265,640 |
| 2023-11-29 | 2023-11-27 | 0.900 | 295,156 | +0 | 0.10% | 265,640 |
| 2023-11-28 | 2023-11-24 | 0.900 | 295,156 | +0 | 0.10% | 265,640 |
| 2023-11-27 | 2023-11-23 | 0.890 | 295,156 | +0 | 0.10% | 262,689 |
| 2023-11-24 | 2023-11-22 | 0.890 | 295,156 | +0 | 0.10% | 262,689 |
| 2023-11-23 | 2023-11-21 | 0.930 | 295,156 | +0 | 0.10% | 274,495 |
| 2023-11-22 | 2023-11-20 | 0.990 | 295,156 | +0 | 0.10% | 292,204 |
| 2023-11-21 | 2023-11-17 | 0.930 | 295,156 | +0 | 0.10% | 274,495 |
| 2023-11-20 | 2023-11-16 | 0.930 | 295,156 | +0 | 0.10% | 274,495 |
| 2023-11-17 | 2023-11-15 | 0.930 | 295,156 | +0 | 0.10% | 274,495 |
| 2023-11-16 | 2023-11-14 | 0.990 | 295,156 | +0 | 0.10% | 292,204 |
| 2023-11-15 | 2023-11-13 | 1.000 | 295,156 | +0 | 0.10% | 295,156 |
| 2023-11-14 | 2023-11-10 | 0.940 | 295,156 | +0 | 0.10% | 277,447 |
| 2023-11-13 | 2023-11-09 | 0.950 | 295,156 | +0 | 0.10% | 280,398 |
| 2023-11-10 | 2023-11-08 | 1.000 | 295,156 | +0 | 0.10% | 295,156 |
| 2023-11-09 | 2023-11-07 | 1.000 | 295,156 | +0 | 0.10% | 295,156 |
| 2023-11-08 | 2023-11-06 | 0.920 | 295,156 | +0 | 0.10% | 271,544 |
| 2023-11-07 | 2023-11-03 | 0.900 | 295,156 | +0 | 0.10% | 265,640 |
| 2023-11-06 | 2023-11-02 | 0.950 | 295,156 | +0 | 0.10% | 280,398 |
| 2023-11-03 | 2023-11-01 | 0.950 | 295,156 | +0 | 0.10% | 280,398 |
| 2023-11-02 | 2023-10-31 | 0.950 | 295,156 | +0 | 0.10% | 280,398 |
| 2023-11-01 | 2023-10-30 | 0.960 | 295,156 | +0 | 0.10% | 283,350 |
| 2023-10-31 | 2023-10-27 | 0.920 | 295,156 | +0 | 0.10% | 271,544 |
| 2023-10-30 | 2023-10-26 | 0.950 | 295,156 | +0 | 0.10% | 280,398 |
| 2023-10-27 | 2023-10-25 | 0.790 | 295,156 | +0 | 0.10% | 233,173 |
| 2023-10-26 | 2023-10-24 | 0.790 | 295,156 | +0 | 0.10% | 233,173 |
| 2023-10-25 | 2023-10-20 | 0.790 | 295,156 | +0 | 0.10% | 233,173 |
| 2023-10-24 | 2023-10-19 | 0.800 | 295,156 | +0 | 0.10% | 236,125 |
| 2023-10-20 | 2023-10-18 | 0.780 | 295,156 | +0 | 0.10% | 230,222 |
| 2023-10-19 | 2023-10-17 | 0.730 | 295,156 | +0 | 0.10% | 215,464 |
| 2023-10-18 | 2023-10-16 | 0.770 | 295,156 | +0 | 0.10% | 227,270 |
| 2023-10-17 | 2023-10-13 | 0.800 | 295,156 | +0 | 0.10% | 236,125 |
| 2023-10-16 | 2023-10-12 | 0.850 | 295,156 | +0 | 0.10% | 250,883 |
| 2023-10-13 | 2023-10-11 | 0.800 | 295,156 | +0 | 0.10% | 236,125 |
| 2023-10-12 | 2023-10-10 | 0.800 | 295,156 | +0 | 0.10% | 236,125 |
| 2023-10-11 | 2023-10-09 | 0.800 | 295,156 | +0 | 0.10% | 236,125 |
| 2023-10-10 | 2023-10-06 | 0.810 | 295,156 | +0 | 0.10% | 239,076 |
| 2023-10-09 | 2023-10-05 | 0.690 | 295,156 | +0 | 0.10% | 203,658 |
| 2023-10-06 | 2023-10-04 | 0.670 | 295,156 | +0 | 0.10% | 197,755 |
| 2023-10-05 | 2023-10-03 | 0.670 | 295,156 | +0 | 0.10% | 197,755 |
| 2023-10-04 | 2023-09-29 | 0.780 | 295,156 | +0 | 0.10% | 230,222 |
| 2023-10-03 | 2023-09-28 | 0.720 | 295,156 | +0 | 0.10% | 212,512 |
| 2023-09-29 | 2023-09-27 | 0.820 | 295,156 | +0 | 0.10% | 242,028 |
| 2023-09-28 | 2023-09-26 | 0.800 | 295,156 | +0 | 0.10% | 236,125 |
| 2023-09-27 | 2023-09-25 | 0.740 | 295,156 | +0 | 0.10% | 218,415 |
| 2023-09-26 | 2023-09-22 | 0.530 | 295,156 | +0 | 0.10% | 156,433 |
| 2023-09-25 | 2023-09-21 | 0.520 | 295,156 | +0 | 0.10% | 153,481 |
| 2023-09-22 | 2023-09-20 | 0.500 | 295,156 | +0 | 0.10% | 147,578 |
| 2023-09-21 | 2023-09-19 | 0.500 | 295,156 | +0 | 0.10% | 147,578 |
| 2023-09-20 | 2023-09-18 | 0.500 | 295,156 | +0 | 0.10% | 147,578 |
| 2023-09-19 | 2023-09-15 | 0.500 | 295,156 | +0 | 0.10% | 147,578 |
| 2023-09-18 | 2023-09-14 | 0.500 | 295,156 | +0 | 0.10% | 147,578 |
| 2023-09-15 | 2023-09-13 | 0.460 | 295,156 | +0 | 0.10% | 135,772 |
| 2023-09-14 | 2023-09-12 | 0.460 | 295,156 | +0 | 0.10% | 135,772 |
| 2023-09-13 | 2023-09-11 | 0.460 | 295,156 | +0 | 0.10% | 135,772 |
| 2023-09-12 | 2023-09-07 | 0.500 | 295,156 | +0 | 0.10% | 147,578 |
| 2023-09-11 | 2023-09-06 | 0.600 | 295,156 | +0 | 0.10% | 177,094 |
| 2023-09-07 | 2023-09-05 | 0.520 | 295,156 | +0 | 0.10% | 153,481 |
| 2023-09-06 | 2023-09-04 | 0.570 | 295,156 | +0 | 0.10% | 168,239 |
| 2023-09-05 | 2023-08-31 | 0.570 | 295,156 | +0 | 0.10% | 168,239 |
| 2023-09-04 | 2023-08-30 | 0.570 | 295,156 | +0 | 0.10% | 168,239 |
| 2023-08-31 | 2023-08-29 | 0.570 | 295,156 | +0 | 0.10% | 168,239 |
| 2023-08-30 | 2023-08-28 | 0.560 | 295,156 | +0 | 0.10% | 165,287 |
| 2023-08-29 | 2023-08-25 | 0.560 | 295,156 | +0 | 0.10% | 165,287 |
| 2023-08-28 | 2023-08-24 | 0.560 | 295,156 | +0 | 0.10% | 165,287 |
| 2023-08-25 | 2023-08-23 | 0.560 | 295,156 | +0 | 0.10% | 165,287 |
| 2023-08-24 | 2023-08-22 | 0.560 | 295,156 | +0 | 0.10% | 165,287 |
| 2023-08-23 | 2023-08-21 | 0.485 | 295,156 | +0 | 0.10% | 143,151 |
| 2023-08-22 | 2023-08-18 | 0.490 | 295,156 | +0 | 0.10% | 144,626 |
| 2023-08-21 | 2023-08-17 | 0.455 | 295,156 | +0 | 0.10% | 134,296 |
| 2023-08-18 | 2023-08-16 | 0.450 | 295,156 | +0 | 0.10% | 132,820 |
| 2023-08-17 | 2023-08-15 | 0.425 | 295,156 | +0 | 0.10% | 125,441 |
| 2023-08-16 | 2023-08-14 | 0.410 | 295,156 | +0 | 0.10% | 121,014 |
| 2023-08-15 | 2023-08-11 | 0.425 | 295,156 | +0 | 0.10% | 125,441 |
| 2023-08-14 | 2023-08-10 | 0.470 | 295,156 | +0 | 0.10% | 138,723 |
| 2023-08-11 | 2023-08-09 | 0.435 | 295,156 | +0 | 0.10% | 128,393 |
| 2023-08-10 | 2023-08-08 | 0.435 | 295,156 | +0 | 0.10% | 128,393 |
| 2023-08-09 | 2023-08-07 | 0.415 | 295,156 | +0 | 0.10% | 122,490 |
| 2023-08-08 | 2023-08-04 | 0.440 | 295,156 | +0 | 0.10% | 129,869 |
| 2023-08-07 | 2023-08-03 | 0.460 | 295,156 | +0 | 0.10% | 135,772 |
| 2023-08-04 | 2023-08-02 | 0.530 | 295,156 | +0 | 0.10% | 156,433 |
| 2023-08-03 | 2023-08-01 | 0.485 | 295,156 | +0 | 0.10% | 143,151 |
| 2023-08-02 | 2023-07-31 | 0.485 | 295,156 | +0 | 0.10% | 143,151 |
| 2023-08-01 | 2023-07-28 | 0.530 | 295,156 | +0 | 0.10% | 156,433 |
| 2023-07-31 | 2023-07-27 | 0.420 | 295,156 | +0 | 0.10% | 123,966 |
| 2023-07-28 | 2023-07-26 | 0.460 | 295,156 | +0 | 0.10% | 135,772 |
| 2023-07-27 | 2023-07-25 | 0.450 | 295,156 | +0 | 0.10% | 132,820 |
| 2023-07-26 | 2023-07-24 | 0.470 | 295,156 | +0 | 0.10% | 138,723 |
| 2023-07-25 | 2023-07-21 | 0.500 | 295,156 | +0 | 0.10% | 147,578 |
| 2023-07-24 | 2023-07-20 | 0.490 | 295,156 | +0 | 0.10% | 144,626 |
| 2023-07-21 | 2023-07-19 | 0.490 | 295,156 | +0 | 0.10% | 144,626 |
| 2023-07-20 | 2023-07-18 | 0.490 | 295,156 | +0 | 0.10% | 144,626 |
| 2023-07-19 | 2023-07-14 | 0.490 | 295,156 | +0 | 0.10% | 144,626 |
| 2023-07-18 | 2023-07-13 | 0.500 | 295,156 | +0 | 0.10% | 147,578 |
| 2023-07-14 | 2023-07-12 | 0.500 | 295,156 | +0 | 0.10% | 147,578 |
| 2023-07-13 | 2023-07-11 | 0.500 | 295,156 | +0 | 0.10% | 147,578 |
| 2023-07-12 | 2023-07-10 | 0.500 | 295,156 | +0 | 0.10% | 147,578 |
| 2023-07-11 | 2023-07-07 | 0.510 | 295,156 | +0 | 0.10% | 150,530 |
| 2023-07-10 | 2023-07-06 | 0.520 | 295,156 | +0 | 0.10% | 153,481 |
| 2023-07-07 | 2023-07-05 | 0.520 | 295,156 | +0 | 0.10% | 153,481 |
| 2023-07-06 | 2023-07-04 | 0.520 | 295,156 | +0 | 0.10% | 153,481 |
| 2023-07-05 | 2023-07-03 | 0.520 | 295,156 | +0 | 0.10% | 153,481 |
| 2023-07-04 | 2023-06-30 | 0.520 | 295,156 | +0 | 0.10% | 153,481 |
| 2023-07-03 | 2023-06-29 | 0.520 | 295,156 | +0 | 0.10% | 153,481 |
| 2023-06-30 | 2023-06-28 | 0.520 | 295,156 | +0 | 0.10% | 153,481 |
| 2023-06-29 | 2023-06-27 | 0.560 | 295,156 | +0 | 0.10% | 165,287 |
| 2023-06-28 | 2023-06-26 | 0.560 | 295,156 | +0 | 0.10% | 165,287 |
| 2023-06-27 | 2023-06-23 | 0.560 | 295,156 | +0 | 0.10% | 165,287 |
| 2023-06-26 | 2023-06-21 | 0.560 | 295,156 | +0 | 0.10% | 165,287 |
| 2023-06-23 | 2023-06-20 | 0.570 | 295,156 | +0 | 0.10% | 168,239 |
| 2023-06-21 | 2023-06-19 | 0.630 | 295,156 | +0 | 0.10% | 185,948 |
| 2023-06-20 | 2023-06-16 | 0.640 | 295,156 | +0 | 0.10% | 188,900 |
| 2023-06-19 | 2023-06-15 | 0.670 | 295,156 | +0 | 0.10% | 197,755 |
| 2023-06-16 | 2023-06-14 | 0.550 | 295,156 | +0 | 0.10% | 162,336 |
| 2023-06-15 | 2023-06-13 | 0.550 | 295,156 | +0 | 0.10% | 162,336 |
| 2023-06-14 | 2023-06-12 | 0.550 | 295,156 | +0 | 0.10% | 162,336 |
| 2023-06-13 | 2023-06-09 | 0.550 | 295,156 | +0 | 0.10% | 162,336 |
| 2023-06-12 | 2023-06-08 | 0.550 | 295,156 | +0 | 0.10% | 162,336 |
| 2023-06-09 | 2023-06-07 | 0.510 | 295,156 | +0 | 0.10% | 150,530 |
| 2023-06-08 | 2023-06-06 | 0.580 | 295,156 | +0 | 0.10% | 171,190 |
| 2023-06-07 | 2023-06-05 | 0.580 | 295,156 | +0 | 0.10% | 171,190 |
| 2023-06-06 | 2023-06-02 | 0.590 | 295,156 | +0 | 0.10% | 174,142 |
| 2023-06-05 | 2023-06-01 | 0.590 | 295,156 | +0 | 0.10% | 174,142 |
| 2023-06-02 | 2023-05-31 | 0.590 | 295,156 | +0 | 0.10% | 174,142 |
| 2023-06-01 | 2023-05-30 | 0.590 | 295,156 | +0 | 0.10% | 174,142 |
| 2023-05-31 | 2023-05-29 | 0.600 | 295,156 | +0 | 0.10% | 177,094 |
| 2023-05-30 | 2023-05-25 | 0.470 | 295,156 | +0 | 0.10% | 138,723 |
| 2023-05-29 | 2023-05-24 | 0.470 | 295,156 | +0 | 0.10% | 138,723 |
| 2023-05-25 | 2023-05-23 | 0.470 | 295,156 | +0 | 0.10% | 138,723 |
| 2023-05-24 | 2023-05-22 | 0.470 | 295,156 | +0 | 0.10% | 138,723 |
| 2023-05-23 | 2023-05-19 | 0.470 | 295,156 | +0 | 0.10% | 138,723 |
| 2023-05-22 | 2023-05-18 | 0.470 | 295,156 | +0 | 0.10% | 138,723 |
| 2023-05-19 | 2023-05-17 | 0.470 | 295,156 | +0 | 0.10% | 138,723 |
| 2023-05-18 | 2023-05-16 | 0.455 | 295,156 | +0 | 0.10% | 134,296 |
| 2023-05-17 | 2023-05-15 | 0.455 | 295,156 | +0 | 0.10% | 134,296 |
| 2023-05-16 | 2023-05-12 | 0.490 | 295,156 | +0 | 0.10% | 144,626 |
| 2023-05-15 | 2023-05-11 | 0.570 | 295,156 | +0 | 0.10% | 168,239 |
| 2023-05-12 | 2023-05-10 | 0.580 | 295,156 | +0 | 0.10% | 171,190 |
| 2023-05-11 | 2023-05-09 | 0.580 | 295,156 | +0 | 0.10% | 171,190 |
| 2023-05-10 | 2023-05-08 | 0.580 | 295,156 | +0 | 0.10% | 171,190 |
| 2023-05-09 | 2023-05-05 | 0.580 | 295,156 | +0 | 0.10% | 171,190 |
| 2023-05-08 | 2023-05-04 | 0.580 | 295,156 | +0 | 0.10% | 171,190 |
| 2023-05-05 | 2023-05-03 | 0.580 | 295,156 | +0 | 0.10% | 171,190 |
| 2023-05-04 | 2023-05-02 | 0.580 | 295,156 | +0 | 0.10% | 171,190 |
| 2023-05-03 | 2023-04-28 | 0.580 | 295,156 | +0 | 0.10% | 171,190 |
| 2023-05-02 | 2023-04-27 | 0.580 | 295,156 | +0 | 0.10% | 171,190 |
| 2023-04-28 | 2023-04-26 | 0.580 | 295,156 | +0 | 0.10% | 171,190 |
| 2023-04-27 | 2023-04-25 | 0.510 | 295,156 | +0 | 0.10% | 150,530 |
| 2023-04-26 | 2023-04-24 | 0.510 | 295,156 | +0 | 0.10% | 150,530 |
| 2023-04-25 | 2023-04-21 | 0.550 | 295,156 | +0 | 0.10% | 162,336 |
| 2023-04-24 | 2023-04-20 | 0.520 | 295,156 | +0 | 0.10% | 153,481 |
| 2023-04-21 | 2023-04-19 | 0.550 | 295,156 | +0 | 0.10% | 162,336 |
| 2023-04-20 | 2023-04-18 | 0.550 | 295,156 | +0 | 0.10% | 162,336 |
| 2023-04-19 | 2023-04-17 | 0.550 | 295,156 | +0 | 0.10% | 162,336 |
| 2023-04-18 | 2023-04-14 | 0.550 | 295,156 | +0 | 0.10% | 162,336 |
| 2023-04-17 | 2023-04-13 | 0.550 | 295,156 | +0 | 0.10% | 162,336 |
| 2023-04-14 | 2023-04-12 | 0.550 | 295,156 | +0 | 0.10% | 162,336 |
| 2023-04-13 | 2023-04-11 | 0.630 | 295,156 | +0 | 0.10% | 185,948 |
| 2023-04-12 | 2023-04-06 | 0.460 | 295,156 | +0 | 0.10% | 135,772 |
| 2023-04-11 | 2023-04-04 | 0.410 | 295,156 | +0 | 0.10% | 121,014 |
| 2023-04-06 | 2023-04-03 | 0.490 | 295,156 | +0 | 0.10% | 144,626 |
| 2023-04-04 | 2023-03-31 | 0.490 | 295,156 | +0 | 0.10% | 144,626 |
| 2023-04-03 | 2023-03-30 | 0.490 | 295,156 | +0 | 0.10% | 144,626 |
| 2023-03-31 | 2023-03-29 | 0.490 | 295,156 | +0 | 0.10% | 144,626 |
| 2023-03-30 | 2023-03-28 | 0.490 | 295,156 | +0 | 0.10% | 144,626 |
| 2023-03-29 | 2023-03-27 | 0.520 | 295,156 | +0 | 0.10% | 153,481 |
| 2023-03-28 | 2023-03-24 | 0.510 | 295,156 | +0 | 0.10% | 150,530 |
| 2023-03-27 | 2023-03-23 | 0.510 | 295,156 | +0 | 0.10% | 150,530 |
| 2023-03-24 | 2023-03-22 | 0.510 | 295,156 | +0 | 0.10% | 150,530 |
| 2023-03-23 | 2023-03-21 | 0.510 | 295,156 | +0 | 0.10% | 150,530 |
| 2023-03-22 | 2023-03-20 | 0.510 | 295,156 | +0 | 0.10% | 150,530 |
| 2023-03-21 | 2023-03-17 | 0.510 | 295,156 | +0 | 0.10% | 150,530 |
| 2023-03-20 | 2023-03-16 | 0.495 | 295,156 | +0 | 0.10% | 146,102 |
| 2023-03-17 | 2023-03-15 | 0.520 | 295,156 | +0 | 0.10% | 153,481 |
| 2023-03-16 | 2023-03-14 | 0.520 | 295,156 | +0 | 0.10% | 153,481 |
| 2023-03-15 | 2023-03-13 | 0.520 | 295,156 | +0 | 0.10% | 153,481 |
| 2023-03-14 | 2023-03-10 | 0.510 | 295,156 | +0 | 0.10% | 150,530 |
| 2023-03-13 | 2023-03-09 | 0.580 | 295,156 | +0 | 0.10% | 171,190 |
| 2023-03-10 | 2023-03-08 | 0.560 | 295,156 | +0 | 0.10% | 165,287 |
| 2023-03-09 | 2023-03-07 | 0.550 | 295,156 | +0 | 0.10% | 162,336 |
| 2023-03-08 | 2023-03-06 | 0.530 | 295,156 | +0 | 0.10% | 156,433 |
| 2023-03-07 | 2023-03-03 | 0.550 | 295,156 | +0 | 0.10% | 162,336 |
| 2023-03-06 | 2023-03-02 | 0.530 | 295,156 | +0 | 0.10% | 156,433 |
| 2023-03-03 | 2023-03-01 | 0.530 | 295,156 | +0 | 0.10% | 156,433 |
| 2023-03-02 | 2023-02-28 | 0.520 | 295,156 | +0 | 0.10% | 153,481 |
| 2023-03-01 | 2023-02-27 | 0.510 | 295,156 | +0 | 0.10% | 150,530 |
| 2023-02-28 | 2023-02-24 | 0.500 | 295,156 | +0 | 0.10% | 147,578 |
| 2023-02-27 | 2023-02-23 | 0.460 | 295,156 | +0 | 0.10% | 135,772 |
| 2023-02-24 | 2023-02-22 | 0.460 | 295,156 | +0 | 0.10% | 135,772 |
| 2023-02-23 | 2023-02-21 | 0.490 | 295,156 | +0 | 0.10% | 144,626 |
| 2023-02-22 | 2023-02-20 | 0.510 | 295,156 | +0 | 0.10% | 150,530 |
| 2023-02-21 | 2023-02-17 | 0.510 | 295,156 | +0 | 0.10% | 150,530 |
| 2023-02-20 | 2023-02-16 | 0.520 | 295,156 | +0 | 0.10% | 153,481 |
| 2023-02-17 | 2023-02-15 | 0.500 | 295,156 | +0 | 0.10% | 147,578 |
| 2023-02-16 | 2023-02-14 | 0.540 | 295,156 | +0 | 0.10% | 159,384 |
| 2023-02-15 | 2023-02-13 | 0.540 | 295,156 | +0 | 0.10% | 159,384 |
| 2023-02-14 | 2023-02-10 | 0.540 | 295,156 | +0 | 0.10% | 159,384 |
| 2023-02-13 | 2023-02-09 | 0.540 | 295,156 | +0 | 0.10% | 159,384 |
| 2023-02-10 | 2023-02-08 | 0.540 | 295,156 | +0 | 0.10% | 159,384 |
| 2023-02-09 | 2023-02-07 | 0.550 | 295,156 | +0 | 0.10% | 162,336 |
| 2023-02-08 | 2023-02-06 | 0.580 | 295,156 | +0 | 0.10% | 171,190 |
| 2023-02-07 | 2023-02-03 | 0.600 | 295,156 | +0 | 0.10% | 177,094 |
| 2023-02-06 | 2023-02-02 | 0.600 | 295,156 | +0 | 0.10% | 177,094 |
| 2023-02-03 | 2023-02-01 | 0.650 | 295,156 | +0 | 0.10% | 191,851 |
| 2023-02-02 | 2023-01-31 | 0.650 | 295,156 | +0 | 0.10% | 191,851 |
| 2023-02-01 | 2023-01-30 | 0.650 | 295,156 | +0 | 0.10% | 191,851 |
| 2023-01-31 | 2023-01-27 | 0.650 | 295,156 | +0 | 0.10% | 191,851 |
| 2023-01-30 | 2023-01-26 | 0.600 | 295,156 | +0 | 0.10% | 177,094 |
| 2023-01-27 | 2023-01-20 | 0.640 | 295,156 | +0 | 0.10% | 188,900 |
| 2023-01-26 | 2023-01-19 | 0.640 | 295,156 | +0 | 0.10% | 188,900 |
| 2023-01-20 | 2023-01-18 | 0.640 | 295,156 | +0 | 0.10% | 188,900 |
| 2023-01-19 | 2023-01-17 | 0.640 | 295,156 | +0 | 0.10% | 188,900 |
| 2023-01-18 | 2023-01-16 | 0.670 | 295,156 | +0 | 0.10% | 197,755 |
| 2023-01-17 | 2023-01-13 | 0.570 | 295,156 | +0 | 0.10% | 168,239 |
| 2023-01-16 | 2023-01-12 | 0.570 | 295,156 | +0 | 0.10% | 168,239 |
| 2023-01-13 | 2023-01-11 | 0.570 | 295,156 | +0 | 0.10% | 168,239 |
| 2023-01-12 | 2023-01-10 | 0.570 | 295,156 | +0 | 0.10% | 168,239 |
| 2023-01-11 | 2023-01-09 | 0.570 | 295,156 | +0 | 0.10% | 168,239 |
| 2023-01-10 | 2023-01-06 | 0.580 | 295,156 | +0 | 0.10% | 171,190 |
| 2023-01-09 | 2023-01-05 | 0.580 | 295,156 | +0 | 0.10% | 171,190 |
| 2023-01-06 | 2023-01-04 | 0.580 | 295,156 | +0 | 0.10% | 171,190 |
| 2023-01-05 | 2023-01-03 | 0.580 | 295,156 | +0 | 0.10% | 171,190 |
| 2023-01-04 | 2022-12-30 | 0.580 | 295,156 | +0 | 0.10% | 171,190 |
| 2023-01-03 | 2022-12-29 | 0.610 | 295,156 | +0 | 0.10% | 180,045 |
| 2022-12-30 | 2022-12-28 | 0.610 | 295,156 | +0 | 0.10% | 180,045 |
| 2022-12-29 | 2022-12-23 | 0.570 | 295,156 | +0 | 0.10% | 168,239 |
| 2022-12-28 | 2022-12-22 | 0.570 | 295,156 | +0 | 0.10% | 168,239 |
| 2022-12-23 | 2022-12-21 | 0.590 | 295,156 | +0 | 0.10% | 174,142 |
| 2022-12-22 | 2022-12-20 | 0.590 | 295,156 | +0 | 0.10% | 174,142 |
| 2022-12-21 | 2022-12-19 | 0.550 | 295,156 | +0 | 0.10% | 162,336 |
| 2022-12-20 | 2022-12-16 | 0.560 | 295,156 | +0 | 0.10% | 165,287 |
| 2022-12-19 | 2022-12-15 | 0.560 | 295,156 | +0 | 0.10% | 165,287 |
| 2022-12-16 | 2022-12-14 | 0.570 | 295,156 | +0 | 0.10% | 168,239 |
| 2022-12-15 | 2022-12-13 | 0.570 | 295,156 | +0 | 0.10% | 168,239 |
| 2022-12-14 | 2022-12-12 | 0.570 | 295,156 | +0 | 0.10% | 168,239 |
| 2022-12-13 | 2022-12-09 | 0.580 | 295,156 | +0 | 0.10% | 171,190 |
| 2022-12-12 | 2022-12-08 | 0.630 | 295,156 | +0 | 0.10% | 185,948 |
| 2022-12-09 | 2022-12-07 | 0.630 | 295,156 | +0 | 0.10% | 185,948 |
| 2022-12-08 | 2022-12-06 | 0.540 | 295,156 | +0 | 0.10% | 159,384 |
| 2022-12-07 | 2022-12-05 | 0.520 | 295,156 | +0 | 0.10% | 153,481 |
| 2022-12-06 | 2022-12-02 | 0.530 | 295,156 | +0 | 0.10% | 156,433 |
| 2022-12-05 | 2022-12-01 | 0.530 | 295,156 | +0 | 0.10% | 156,433 |
| 2022-12-02 | 2022-11-30 | 0.530 | 295,156 | +0 | 0.10% | 156,433 |
| 2022-12-01 | 2022-11-29 | 0.530 | 295,156 | +0 | 0.10% | 156,433 |
| 2022-11-30 | 2022-11-28 | 0.540 | 295,156 | +0 | 0.10% | 159,384 |
| 2022-11-29 | 2022-11-25 | 0.550 | 295,156 | +0 | 0.10% | 162,336 |
| 2022-11-28 | 2022-11-24 | 0.530 | 295,156 | +0 | 0.10% | 156,433 |
| 2022-11-25 | 2022-11-23 | 0.530 | 295,156 | +0 | 0.10% | 156,433 |
| 2022-11-24 | 2022-11-22 | 0.590 | 295,156 | +0 | 0.10% | 174,142 |
| 2022-11-23 | 2022-11-21 | 0.590 | 295,156 | +0 | 0.10% | 174,142 |
| 2022-11-22 | 2022-11-18 | 0.580 | 295,156 | +0 | 0.10% | 171,190 |
| 2022-11-21 | 2022-11-17 | 0.580 | 295,156 | +0 | 0.10% | 171,190 |
| 2022-11-18 | 2022-11-16 | 0.580 | 295,156 | +0 | 0.10% | 171,190 |
| 2022-11-17 | 2022-11-15 | 0.580 | 295,156 | +0 | 0.10% | 171,190 |
| 2022-11-16 | 2022-11-14 | 0.580 | 295,156 | +0 | 0.10% | 171,190 |
| 2022-11-15 | 2022-11-11 | 0.580 | 295,156 | +0 | 0.10% | 171,190 |
| 2022-11-14 | 2022-11-10 | 0.640 | 295,156 | +0 | 0.10% | 188,900 |
| 2022-11-11 | 2022-11-09 | 0.690 | 295,156 | +0 | 0.10% | 203,658 |
| 2022-11-10 | 2022-11-08 | 0.690 | 295,156 | +0 | 0.10% | 203,658 |
| 2022-11-09 | 2022-11-07 | 0.690 | 295,156 | +0 | 0.10% | 203,658 |
| 2022-11-08 | 2022-11-04 | 0.690 | 295,156 | +0 | 0.10% | 203,658 |
| 2022-11-07 | 2022-11-03 | 0.680 | 295,156 | +0 | 0.10% | 200,706 |
| 2022-11-04 | 2022-11-02 | 0.660 | 295,156 | +0 | 0.10% | 194,803 |
| 2022-11-03 | 2022-11-01 | 0.600 | 295,156 | +276,000 | 0.10% | 177,094 |
| 2022-10-06 | 2022-10-03 | 0.580 | 19,156 | +17,600 | 0.01% | 11,110 |
| 2020-05-12 | 2020-05-08 | 0.164 | 1,556 | -85,000 | 0.00% | 255 |
| 2016-08-11 | 2016-08-09 | 2.500 | 86,556 | +937 | 0.05% | 216,390 |
| 2016-07-07 | 2016-07-05 | 2.442 | 85,619 | -5,523 | 0.15% | 209,118 |
| 2016-07-06 | 2016-07-04 | 2.395 | 91,142 | -1,065 | 0.15% | 218,327 |
| 2016-04-01 | 2016-03-30 | 3.758 | 92,207 | +31,935 | 0.15% | 346,475 |
| 2016-03-24 | 2016-03-22 | 3.852 | 60,272 | +6,388 | 0.10% | 232,139 |
| 2016-03-22 | 2016-03-18 | 3.805 | 53,884 | +11,709 | 0.09% | 205,004 |
| 2015-08-28 | 2015-08-26 | 7.045 | 42,175 | -1,064 | 0.07% | 297,142 |
| 2015-07-21 | 2015-07-17 | 11.320 | 43,239 | +1,064 | 0.07% | 489,452 |
| 2015-06-11 | 2015-06-09 | 14.326 | 42,175 | -2,129 | 0.07% | 604,189 |
| 2015-06-02 | 2015-05-29 | 16.674 | 44,304 | +1,065 | 0.07% | 738,736 |
| 2015-05-21 | 2015-05-19 | 14.091 | 43,239 | -19,162 | 0.07% | 609,277 |
| 2015-05-11 | 2015-05-07 | 13.856 | 62,401 | -141,580 | 0.10% | 864,632 |
| 2015-05-08 | 2015-05-06 | 14.795 | 203,981 | +141,580 | 0.33% | 3,017,992 |
| 2015-05-06 | 2015-05-04 | 16.205 | 62,401 | -73,451 | 0.10% | 1,011,180 |
| 2015-05-05 | 2015-04-30 | 14.795 | 135,852 | +1,064 | 0.22% | 2,009,992 |
| 2015-05-04 | 2015-04-29 | 12.447 | 134,788 | +68,129 | 0.22% | 1,677,702 |
| 2015-04-23 | 2015-04-21 | 11.977 | 66,659 | +19,162 | 0.11% | 798,393 |
| 2015-04-22 | 2015-04-20 | 11.085 | 47,497 | -119,226 | 0.08% | 526,497 |
| 2015-04-16 | 2015-04-14 | 10.850 | 166,723 | +119,226 | 0.27% | 1,808,945 |
| 2015-03-27 | 2015-03-25 | 8.408 | 47,497 | +40,451 | 0.08% | 399,335 |
| 2015-03-20 | 2015-03-18 | 16.674 | 7,046 | +399 | 0.01% | 117,487 |
| 2015-02-11 | 2015-02-09 | 9.924 | 6,647 | -4,993 | 0.05% | 65,962 |
| 2014-12-18 | 2014-12-16 | 12.337 | 11,640 | +1,398 | 0.05% | 143,607 |
| 2014-12-04 | 2014-12-02 | 21.456 | 10,242 | +466 | 0.05% | 219,755 |
| 2014-12-02 | 2014-11-28 | 21.725 | 9,776 | +3,729 | 0.05% | 212,379 |
| 2014-11-20 | 2014-11-18 | 22.797 | 6,047 | -2,330 | 0.03% | 137,855 |
| 2014-11-19 | 2014-11-17 | 23.334 | 8,377 | -1,865 | 0.04% | 195,467 |
| 2014-11-18 | 2014-11-14 | 24.138 | 10,242 | +1,865 | 0.05% | 247,225 |
| 2014-11-10 | 2014-11-06 | 23.870 | 8,377 | -1,399 | 0.04% | 199,960 |
| 2014-11-04 | 2014-10-31 | 23.602 | 9,776 | +2,331 | 0.05% | 230,732 |
| 2014-10-31 | 2014-10-29 | 24.675 | 7,445 | +466 | 0.03% | 183,703 |
| 2014-10-30 | 2014-10-28 | 27.357 | 6,979 | +5,592 | 0.03% | 190,923 |
| 2014-10-29 | 2014-10-27 | 31.380 | 1,387 | +933 | 0.01% | 43,524 |
| 2014-10-21 | 2014-10-17 | 30.039 | 454 | -466 | 0.00% | 13,638 |
| 2014-10-17 | 2014-10-15 | 45.326 | 920 | +745 | 0.00% | 41,700 |
| 2014-10-16 | 2014-10-14 | 53.373 | 175 | +140 | 0.00% | 9,340 |
| 2014-10-07 | 2014-10-03 | 30.575 | 35 | -140 | 0.00% | 1,070 |
| 2014-06-19 | 2014-06-17 | 63.296 | 175 | +140 | 0.00% | 11,077 |
| 2014-06-05 | 2014-06-03 | 33.257 | 35 | -140 | 0.00% | 1,164 |
| 2014-03-12 | 2014-03-10 | 37.549 | 175 | -39,225 | 0.00% | 6,571 |
| 2014-03-04 | 2014-02-28 | 32.184 | 39,400 | -5,126 | 0.18% | 1,268,067 |
| 2014-02-27 | 2014-02-25 | 32.721 | 44,526 | -17,245 | 0.21% | 1,456,929 |
| 2014-02-14 | 2014-02-12 | 30.897 | 61,771 | -30,294 | 0.28% | 1,908,543 |
| 2014-02-12 | 2014-02-10 | 31.970 | 92,065 | -1,864 | 0.42% | 2,943,308 |
| 2014-02-10 | 2014-02-06 | 33.257 | 93,929 | -2,331 | 0.43% | 3,123,822 |
| 2014-02-07 | 2014-02-05 | 32.184 | 96,260 | -6,524 | 0.44% | 3,098,075 |
| 2014-02-06 | 2014-02-04 | 31.219 | 102,784 | -2,331 | 0.47% | 3,208,805 |
| 2014-02-05 | 2014-01-30 | 32.184 | 105,115 | +932 | 0.48% | 3,383,069 |
| 2014-01-27 | 2014-01-23 | 32.184 | 104,183 | +466 | 0.48% | 3,353,073 |
| 2014-01-24 | 2014-01-22 | 32.184 | 103,717 | +1,399 | 0.48% | 3,338,075 |
| 2014-01-23 | 2014-01-21 | 32.184 | 102,318 | -466 | 0.47% | 3,293,049 |
| 2014-01-22 | 2014-01-20 | 27.357 | 102,784 | -14,914 | 0.47% | 2,811,840 |
| 2014-01-21 | 2014-01-17 | 29.502 | 117,698 | -14,448 | 0.54% | 3,472,375 |
| 2014-01-20 | 2014-01-16 | 27.357 | 132,146 | -933 | 0.61% | 3,615,090 |
| 2014-01-17 | 2014-01-15 | 25.318 | 133,079 | -15,846 | 0.61% | 3,369,352 |
| 2014-01-14 | 2014-01-10 | 21.778 | 148,925 | +466 | 0.69% | 3,243,310 |
| 2014-01-13 | 2014-01-09 | 20.598 | 148,459 | +466 | 0.68% | 3,057,966 |
| 2014-01-10 | 2014-01-08 | 21.456 | 147,993 | +466 | 0.68% | 3,175,383 |
| 2013-12-30 | 2013-12-24 | 21.456 | 147,527 | +933 | 0.68% | 3,165,384 |
| 2013-12-27 | 2013-12-20 | 22.529 | 146,594 | -933 | 0.68% | 3,302,633 |
| 2013-12-23 | 2013-12-19 | 19.311 | 147,527 | -17,710 | 0.68% | 2,848,845 |
| 2013-11-14 | 2013-11-12 | 15.556 | 165,237 | +466 | 0.76% | 2,570,397 |
| 2013-11-11 | 2013-11-07 | 16.092 | 164,771 | +1,398 | 0.76% | 2,651,532 |
| 2013-11-08 | 2013-11-06 | 15.556 | 163,373 | +2,331 | 0.75% | 2,541,401 |
| 2013-11-07 | 2013-11-05 | 14.912 | 161,042 | +1,864 | 0.74% | 2,401,479 |
| 2013-11-06 | 2013-11-04 | 14.698 | 159,178 | +932 | 0.73% | 2,339,529 |
| 2013-11-05 | 2013-11-01 | 17.272 | 158,246 | +3,262 | 0.73% | 2,733,276 |
| 2013-11-04 | 2013-10-31 | 20.920 | 154,984 | -9,787 | 0.71% | 3,242,249 |
| 2013-10-24 | 2013-10-22 | 9.548 | 164,771 | -466 | 0.76% | 1,573,242 |
| 2013-10-21 | 2013-10-17 | 9.119 | 165,237 | -932 | 0.76% | 1,506,784 |
| 2013-03-04 | 2013-02-28 | 8.583 | 166,169 | -466 | 0.92% | 1,426,149 |
| 2012-12-28 | 2012-12-24 | 7.724 | 166,635 | +466 | 0.92% | 1,287,134 |
| 2012-10-22 | 2012-10-18 | 8.583 | 166,169 | +466 | 1.10% | 1,426,149 |
| 2012-10-12 | 2012-10-10 | 8.153 | 165,703 | +466 | 1.10% | 1,351,042 |
| 2012-09-04 | 2012-08-31 | 7.617 | 165,237 | -1,152,930 | 1.10% | 1,258,608 |
| 2012-08-21 | 2012-08-17 | 7.724 | 1,318,167 | +1,153,396 | 8.75% | 10,181,876 |
| 2012-06-19 | 2012-06-15 | 8.840 | 164,771 | +233 | 1.09% | 1,456,575 |
| 2012-06-05 | 2012-06-01 | 8.411 | 164,538 | +233 | 1.09% | 1,383,908 |
| 2012-05-10 | 2012-05-08 | 8.411 | 164,305 | +233 | 1.09% | 1,381,948 |
| 2012-04-26 | 2012-04-24 | 8.411 | 164,072 | +233 | 1.09% | 1,379,988 |
| 2012-04-23 | 2012-04-19 | 8.411 | 163,839 | +466 | 1.09% | 1,378,029 |
| 2012-04-02 | 2012-03-29 | 8.153 | 163,373 | +233 | 1.08% | 1,332,045 |
| 2012-02-29 | 2012-02-27 | 8.583 | 163,140 | +117 | 1.08% | 1,400,152 |
| 2012-02-24 | 2012-02-22 | 9.527 | 163,023 | +233 | 3.24% | 1,553,055 |
| 2012-02-22 | 2012-02-20 | 9.956 | 162,790 | -3,496 | 3.24% | 1,620,692 |
| 2012-02-14 | 2012-02-10 | 9.612 | 166,286 | +233 | 3.31% | 1,598,411 |
| 2012-02-09 | 2012-02-07 | 10.042 | 166,053 | +233 | 3.31% | 1,667,429 |
| 2012-02-02 | 2012-01-31 | 10.127 | 165,820 | +233 | 3.30% | 1,679,321 |
| 2012-01-31 | 2012-01-27 | 9.956 | 165,587 | +467 | 3.30% | 1,648,539 |
| 2012-01-30 | 2012-01-26 | 9.412 | 165,120 | +466 | 3.29% | 1,554,137 |
| 2012-01-27 | 2012-01-20 | 9.047 | 164,654 | -29,028 | 3.28% | 1,489,683 |
| 2012-01-18 | 2012-01-16 | 9.047 | 193,682 | +274 | 3.28% | 1,752,309 |
| 2011-12-22 | 2011-12-20 | 10.215 | 193,408 | +275 | 3.27% | 1,975,615 |
| 2011-12-09 | 2011-12-07 | 9.850 | 193,133 | +274 | 3.27% | 1,902,348 |
| 2011-12-05 | 2011-12-01 | 9.850 | 192,859 | +274 | 3.26% | 1,899,650 |
| 2011-11-29 | 2011-11-25 | 10.215 | 192,585 | +274 | 3.26% | 1,967,208 |
| 2011-11-28 | 2011-11-24 | 10.215 | 192,311 | +274 | 3.25% | 1,964,409 |
| 2011-11-25 | 2011-11-23 | 9.193 | 192,037 | +137 | 3.25% | 1,765,449 |
| 2011-11-23 | 2011-11-21 | 10.142 | 191,900 | -2,878 | 3.25% | 1,946,209 |
| 2011-11-22 | 2011-11-18 | 10.653 | 194,778 | +274 | 3.30% | 2,074,878 |
| 2011-11-21 | 2011-11-17 | 10.507 | 194,504 | +274 | 3.29% | 2,043,576 |
| 2011-11-14 | 2011-11-10 | 9.485 | 194,230 | +822 | 3.29% | 1,842,296 |
| 2011-11-11 | 2011-11-09 | 10.215 | 193,408 | -822 | 3.27% | 1,975,615 |
| 2011-11-09 | 2011-11-07 | 9.850 | 194,230 | -822 | 3.29% | 1,913,154 |
| 2011-10-31 | 2011-10-27 | 11.090 | 195,052 | +548 | 3.30% | 2,163,186 |
| 2011-10-21 | 2011-10-19 | 11.528 | 194,504 | -959 | 3.29% | 2,242,257 |
| 2011-10-20 | 2011-10-18 | 11.455 | 195,463 | +137 | 3.31% | 2,239,051 |
| 2011-10-19 | 2011-10-17 | 12.039 | 195,326 | +137 | 3.31% | 2,351,494 |
| 2011-10-18 | 2011-10-14 | 11.674 | 195,189 | +137 | 3.30% | 2,278,637 |
| 2011-10-17 | 2011-10-13 | 12.258 | 195,052 | -548 | 3.30% | 2,390,889 |
| 2011-10-03 | 2011-09-28 | 14.738 | 195,600 | +274 | 3.31% | 2,882,837 |
| 2011-09-28 | 2011-09-26 | 16.052 | 195,326 | +137 | 3.31% | 3,135,325 |
| 2011-09-27 | 2011-09-23 | 14.228 | 195,189 | +137 | 3.30% | 2,777,089 |
| 2011-09-23 | 2011-09-21 | 16.052 | 195,052 | +137 | 3.30% | 3,130,927 |
| 2011-09-22 | 2011-09-20 | 14.884 | 194,915 | +137 | 3.30% | 2,901,184 |
| 2011-09-21 | 2011-09-19 | 15.030 | 194,778 | -959 | 3.30% | 2,927,568 |
| 2011-09-02 | 2011-08-31 | 16.781 | 195,737 | +548 | 3.31% | 3,284,737 |
| 2011-08-30 | 2011-08-26 | 17.438 | 195,189 | +137 | 3.30% | 3,403,714 |
| 2011-08-29 | 2011-08-25 | 16.708 | 195,052 | +548 | 3.30% | 3,259,010 |
| 2011-08-26 | 2011-08-24 | 16.635 | 194,504 | +411 | 3.29% | 3,235,662 |
| 2011-08-25 | 2011-08-23 | 16.344 | 194,093 | +1,782 | 3.28% | 3,172,179 |
| 2011-08-24 | 2011-08-22 | 16.052 | 192,311 | +685 | 3.25% | 3,086,929 |
| 2011-08-22 | 2011-08-18 | 16.417 | 191,626 | +137 | 3.24% | 3,145,841 |
| 2011-08-19 | 2011-08-17 | 16.635 | 191,489 | -4,248 | 3.24% | 3,185,506 |
| 2011-08-18 | 2011-08-16 | 16.781 | 195,737 | +411 | 3.31% | 3,284,737 |
| 2011-08-17 | 2011-08-15 | 16.417 | 195,326 | +1,233 | 3.31% | 3,206,582 |
| 2011-08-16 | 2011-08-12 | 16.417 | 194,093 | -1,919 | 3.28% | 3,186,341 |
| 2011-08-15 | 2011-08-11 | 23.348 | 196,012 | +275 | 3.32% | 4,576,489 |
| 2011-08-12 | 2011-08-10 | 14.593 | 195,737 | -823 | 3.31% | 2,856,293 |
| 2011-08-11 | 2011-08-09 | 14.447 | 196,560 | +137 | 3.33% | 2,839,619 |
| 2011-08-10 | 2011-08-08 | 14.593 | 196,423 | +686 | 3.32% | 2,866,303 |
| 2011-07-22 | 2011-07-20 | 15.979 | 195,737 | +411 | 3.31% | 3,127,641 |
| 2011-07-21 | 2011-07-19 | 16.562 | 195,326 | -960 | 3.31% | 3,235,085 |
| 2011-07-18 | 2011-07-14 | 16.635 | 196,286 | +274 | 3.32% | 3,265,307 |
| 2011-07-15 | 2011-07-13 | 16.417 | 196,012 | +412 | 3.32% | 3,217,844 |
| 2011-07-14 | 2011-07-12 | 16.708 | 195,600 | -1,097 | 3.31% | 3,268,166 |
| 2011-07-13 | 2011-07-11 | 16.052 | 196,697 | +137 | 3.33% | 3,157,332 |
| 2011-07-12 | 2011-07-08 | 16.708 | 196,560 | +274 | 3.33% | 3,284,206 |
| 2011-07-11 | 2011-07-07 | 17.000 | 196,286 | +274 | 3.32% | 3,336,914 |
| 2011-07-08 | 2011-07-06 | 17.000 | 196,012 | +823 | 3.32% | 3,332,256 |
| 2011-07-07 | 2011-07-05 | 16.417 | 195,189 | +1,644 | 3.30% | 3,204,333 |
| 2011-07-06 | 2011-07-04 | 16.198 | 193,545 | -822 | 3.28% | 3,134,980 |
| 2011-07-05 | 2011-06-30 | 17.146 | 194,367 | -2,604 | 3.29% | 3,332,654 |
| 2011-06-29 | 2011-06-27 | 15.979 | 196,971 | -137 | 3.33% | 3,147,358 |
| 2011-06-24 | 2011-06-22 | 16.271 | 197,108 | +137 | 3.34% | 3,207,074 |
| 2011-06-23 | 2011-06-21 | 16.781 | 196,971 | +137 | 3.33% | 3,305,445 |
| 2011-06-21 | 2011-06-17 | 17.146 | 196,834 | +411 | 3.33% | 3,374,953 |
| 2011-06-20 | 2011-06-16 | 16.854 | 196,423 | +274 | 3.32% | 3,310,580 |
| 2011-06-17 | 2011-06-15 | 17.584 | 196,149 | -959 | 3.32% | 3,449,077 |
| 2011-06-16 | 2011-06-14 | 15.614 | 197,108 | +137 | 3.34% | 3,077,640 |
| 2011-06-13 | 2011-06-09 | 17.000 | 196,971 | +1,645 | 3.33% | 3,348,559 |
| 2011-06-02 | 2011-05-31 | 18.095 | 195,326 | -823 | 3.31% | 3,534,366 |
| 2011-06-01 | 2011-05-30 | 17.876 | 196,149 | +549 | 3.32% | 3,506,324 |
| 2011-05-31 | 2011-05-27 | 17.584 | 195,600 | -1,371 | 3.31% | 3,439,424 |
| 2011-05-30 | 2011-05-26 | 17.438 | 196,971 | +548 | 3.33% | 3,434,788 |
| 2011-05-27 | 2011-05-25 | 17.657 | 196,423 | -6,441 | 3.32% | 3,468,227 |
| 2011-05-26 | 2011-05-24 | 17.803 | 202,864 | -2,330 | 3.43% | 3,611,558 |
| 2011-05-25 | 2011-05-23 | 17.803 | 205,194 | +137 | 3.47% | 3,653,039 |
| 2011-05-24 | 2011-05-20 | 18.241 | 205,057 | +137 | 3.47% | 3,740,369 |
| 2011-05-23 | 2011-05-19 | 18.241 | 204,920 | +137 | 3.47% | 3,737,870 |
| 2011-05-20 | 2011-05-18 | 18.970 | 204,783 | -548 | 3.47% | 3,884,786 |
| 2011-05-13 | 2011-05-11 | 18.605 | 205,331 | +137 | 3.47% | 3,820,274 |
| 2011-05-12 | 2011-05-09 | 18.095 | 205,194 | +411 | 3.47% | 3,712,925 |
| 2011-05-11 | 2011-05-06 | 18.095 | 204,783 | +411 | 3.47% | 3,705,488 |
| 2011-05-09 | 2011-05-05 | 18.970 | 204,372 | +548 | 3.46% | 3,876,989 |
| 2011-05-06 | 2011-05-04 | 18.605 | 203,824 | -1,507 | 3.45% | 3,792,236 |
| 2011-05-05 | 2011-05-03 | 18.970 | 205,331 | +137 | 3.47% | 3,895,181 |
| 2011-05-04 | 2011-04-29 | 18.241 | 205,194 | +274 | 3.47% | 3,742,868 |
| 2011-05-03 | 2011-04-28 | 19.335 | 204,920 | -411 | 3.47% | 3,962,142 |
| 2011-04-29 | 2011-04-27 | 18.168 | 205,331 | +274 | 3.47% | 3,730,385 |
| 2011-04-27 | 2011-04-21 | 18.970 | 205,057 | +959 | 3.47% | 3,889,983 |
| 2011-04-18 | 2011-04-14 | 21.889 | 204,098 | +548 | 3.45% | 4,467,451 |
| 2011-04-14 | 2011-04-12 | 22.983 | 203,550 | +2,056 | 3.44% | 4,678,229 |
| 2011-04-13 | 2011-04-11 | 22.983 | 201,494 | -2,467 | 3.41% | 4,630,975 |
| 2011-04-12 | 2011-04-08 | 22.618 | 203,961 | +274 | 3.45% | 4,613,267 |
| 2011-04-11 | 2011-04-07 | 22.618 | 203,687 | +5,482 | 3.45% | 4,607,070 |
| 2011-03-31 | 2011-03-29 | 22.618 | 198,205 | +412 | 3.42% | 4,483,076 |
| 2011-03-30 | 2011-03-28 | 24.442 | 197,793 | -412 | 3.41% | 4,834,544 |
| 2011-03-29 | 2011-03-25 | 24.807 | 198,205 | -959 | 3.42% | 4,916,922 |
| 2011-03-24 | 2011-03-22 | 24.807 | 199,164 | +8,086 | 3.44% | 4,940,712 |
| 2011-03-23 | 2011-03-21 | 24.807 | 191,078 | +121,433 | 3.30% | 4,740,121 |
| 2011-03-22 | 2011-03-18 | 23.713 | 69,645 | +14,391 | 1.20% | 1,651,479 |
| 2011-03-21 | 2011-03-17 | 19.335 | 55,254 | +137 | 0.95% | 1,068,340 |
| 2011-03-18 | 2011-03-16 | 22.618 | 55,117 | +1,370 | 0.95% | 1,246,657 |
| 2011-03-17 | 2011-03-15 | 23.348 | 53,747 | +4,934 | 0.93% | 1,254,885 |
| 2011-03-14 | 2011-03-10 | 19.335 | 48,813 | +274 | 0.84% | 943,803 |
| 2011-03-11 | 2011-03-09 | 19.700 | 48,539 | +549 | 0.84% | 956,212 |
| 2011-03-10 | 2011-03-08 | 19.335 | 47,990 | +274 | 0.83% | 927,890 |
| 2011-03-09 | 2011-03-07 | 20.065 | 47,716 | +274 | 0.82% | 957,407 |
| 2011-03-08 | 2011-03-04 | 18.970 | 47,442 | +411 | 0.82% | 899,987 |
| 2011-03-01 | 2011-02-25 | 18.095 | 47,031 | +274 | 0.81% | 851,012 |
| 2011-02-25 | 2011-02-23 | 18.605 | 46,757 | +137 | 0.81% | 869,935 |
| 2011-02-15 | 2011-02-11 | 19.700 | 46,620 | +137 | 0.80% | 918,408 |
| 2011-01-17 | 2011-01-13 | 24.078 | 46,483 | +274 | 0.80% | 1,119,200 |
| 2011-01-14 | 2011-01-12 | 23.713 | 46,209 | +412 | 0.80% | 1,095,746 |
| 2010-12-29 | 2010-12-24 | 26.996 | 45,797 | +45,310 | 0.79% | 1,236,342 |
| 2010-12-17 | 2010-12-15 | 36.481 | 487 | -272,119 | 0.08% | 17,766 |
| 2010-12-03 | 2010-12-01 | 48.155 | 272,606 | +258,976 | 42.35% | 13,127,413 |
| 2010-11-29 | 2010-11-25 | 49.615 | 13,630 | +685 | 2.12% | 676,246 |
| 2010-11-24 | 2010-11-22 | 39.205 | 12,945 | -31,865 | 2.01% | 507,511 |
| 2010-11-23 | 2010-11-19 | 40.891 | 44,810 | +190 | 2.01% | 1,832,345 |
| 2010-11-22 | 2010-11-18 | 40.891 | 44,620 | +261 | 2.00% | 1,824,576 |
| 2010-11-18 | 2010-11-16 | 40.048 | 44,359 | +427 | 1.99% | 1,776,503 |
| 2010-11-17 | 2010-11-15 | 40.470 | 43,932 | +878 | 1.97% | 1,777,923 |
| 2010-11-15 | 2010-11-11 | 42.156 | 43,054 | +4,958 | 1.93% | 1,814,990 |
| 2010-11-12 | 2010-11-10 | 39.205 | 38,096 | -6,714 | 1.71% | 1,493,561 |
| 2010-11-11 | 2010-11-09 | 33.303 | 44,810 | -2,822 | 2.01% | 1,492,322 |
| 2010-11-08 | 2010-11-04 | 33.725 | 47,632 | +118 | 2.14% | 1,606,384 |
| 2010-11-05 | 2010-11-03 | 34.146 | 47,514 | +119 | 2.13% | 1,622,435 |
| 2010-11-03 | 2010-11-01 | 36.676 | 47,395 | +23 | 2.13% | 1,738,251 |
| 2010-11-01 | 2010-10-28 | 37.519 | 47,372 | +190 | 2.13% | 1,777,348 |
| 2010-10-29 | 2010-10-27 | 37.097 | 47,182 | +48 | 2.12% | 1,750,329 |
| 2010-10-19 | 2010-10-15 | 37.519 | 47,134 | +3,985 | 2.12% | 1,768,418 |
| 2010-10-18 | 2010-10-14 | 37.941 | 43,149 | +42,912 | 2.13% | 1,637,095 |
| 2010-04-19 | 2010-04-15 | 107.732 | 237 | -190 | 0.04% | 25,533 |
| 2009-08-21 | 2009-08-19 | 138.178 | 427 | +427 | 0.07% | 59,002 |
| 2009-06-19 | 2009-06-17 | 217.807 | 0 | -85 | ||
| 2009-06-12 | 2009-06-10 | 231.859 | 85 | +85 | 0.02% | 19,708 |
| 2008-11-26 | 2008-11-24 | 194.140 | 0 | -26 | ||
| 2008-10-10 | 2008-10-08 | 250.441 | 26 | +26 | 0.01% | 6,511 |
| 2008-10-03 | 2008-09-30 | 291.210 | 0 | -77 | ||
| 2008-09-18 | 2008-09-16 | 368.866 | 77 | +62 | 0.04% | 28,403 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 15 | +15 | 0.01% | 19,365 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 0 | -31 | ||
| 2008-05-16 | 2008-05-14 | 2329.680 | 31 | +28 | 0.10% | 72,220 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 3 | -4 | 0.01% | 4,854 |
| 2008-01-04 | 2008-01-02 | 2426.750 | 7 | +4 | 0.01% | 16,987 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 3 | +2 | 0.00% | 8,251 |
| 2007-12-11 | 2007-12-07 | 3801.909 | 1 | +1 | 0.00% | 3,802 |
| 2007-11-12 | 2007-11-08 | 4610.826 | 0 | -4 | ||
| 2007-11-08 | 2007-11-06 | 5055.730 | 4 | -20 | 0.01% | 20,223 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 24 | +15 | 0.04% | 109,689 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 9 | -17 | 0.01% | 49,870 |
| 2007-10-15 | 2007-10-11 | 5177.067 | 26 | +9 | 0.04% | 134,604 |
| 2007-09-19 | 2007-09-17 | 6026.430 | 17 | +3 | 0.03% | 102,449 |
| 2007-09-05 | 2007-09-03 | 6228.659 | 14 | +8 | 0.03% | 87,201 |
| 2007-08-08 | 2007-08-06 | 7361.143 | 6 | +6 | 0.01% | 44,167 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy