History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 484,146 +0 0.14% 142,823
2025-10-13 2025-10-09 0.295 484,146 +0 0.14% 142,823
2025-10-10 2025-10-08 0.290 484,146 +0 0.14% 140,402
2025-10-09 2025-10-06 0.290 484,146 +0 0.14% 140,402
2025-10-08 2025-10-03 0.290 484,146 +0 0.14% 140,402
2025-10-06 2025-10-02 0.260 484,146 +0 0.14% 125,878
2025-10-03 2025-09-30 0.295 484,146 +0 0.14% 142,823
2025-10-02 2025-09-29 0.290 484,146 -2,000 0.14% 140,402
2025-05-28 2025-05-26 0.170 486,146 -8,000 0.14% 82,645
2024-12-16 2024-12-12 0.300 494,146 -5,000 0.14% 148,244
2024-10-07 2024-10-03 0.280 499,146 -9,000 0.17% 139,761
2024-09-04 2024-09-02 0.250 508,146 -10,000 0.17% 127,036
2024-07-24 2024-07-22 0.340 518,146 -6,000 0.18% 176,170
2024-04-12 2024-04-10 0.620 524,146 -31 0.19% 324,971
2024-03-27 2024-03-25 0.720 524,177 -4 0.19% 377,407
2023-12-08 2023-12-06 0.880 524,181 +120,000 0.19% 461,279
2023-12-05 2023-12-01 0.920 404,181 +30,000 0.14% 371,847
2023-11-09 2023-11-07 1.000 374,181 -50,000 0.13% 374,181
2023-11-08 2023-11-06 0.920 424,181 -50,000 0.15% 390,247
2023-10-31 2023-10-27 0.920 474,181 -10,000 0.17% 436,247
2023-10-27 2023-10-25 0.790 484,181 +20,000 0.17% 382,503
2023-10-13 2023-10-11 0.800 464,181 +20,000 0.17% 371,345
2023-10-12 2023-10-10 0.800 444,181 +60,000 0.16% 355,345
2023-10-11 2023-10-09 0.800 384,181 +10,000 0.14% 307,345
2023-07-31 2023-07-27 0.420 374,181 +4 0.13% 157,156
2023-07-10 2023-07-06 0.520 374,177 -2,000 0.13% 194,572
2022-04-13 2022-04-11 0.710 376,177 -4,000 0.14% 267,086
2022-02-23 2022-02-21 0.870 380,177 +50,000 0.14% 330,754
2022-01-10 2022-01-06 0.990 330,177 -30,000 0.12% 326,875
2022-01-07 2022-01-05 1.050 360,177 -9,000 0.13% 378,186
2022-01-04 2021-12-31 0.880 369,177 +30,000 0.13% 324,876
2021-12-23 2021-12-21 0.830 339,177 -4,000 0.12% 281,517
2021-09-02 2021-08-31 0.305 343,177 -20,000 0.12% 104,669
2021-07-14 2021-07-12 0.285 363,177 -2,000 0.13% 103,505
2021-06-01 2021-05-28 0.485 365,177 -51,500 0.13% 177,111
2021-05-07 2021-05-05 0.315 416,677 -9,250 0.15% 131,253
2021-05-03 2021-04-29 0.305 425,927 +250 0.15% 129,908
2021-04-15 2021-04-13 0.335 425,677 +8,000 0.16% 142,602
2021-03-30 2021-03-26 0.340 417,677 -101,000 0.16% 142,010
2021-03-04 2021-03-02 0.188 518,677 +100,000 0.23% 97,511
2021-02-23 2021-02-19 0.245 418,677 -125,000 0.19% 102,576
2020-12-15 2020-12-11 0.139 543,677 +10,000 0.24% 75,571
2020-11-25 2020-11-23 0.175 533,677 -20,000 0.24% 93,393
2020-11-24 2020-11-20 0.158 553,677 +16,000 0.25% 87,481
2020-11-06 2020-11-04 0.168 537,677 -10,000 0.24% 90,330
2020-11-05 2020-11-03 0.127 547,677 +10,000 0.25% 69,555
2020-10-21 2020-10-19 0.160 537,677 -10,000 0.24% 86,028
2020-09-16 2020-09-14 0.134 547,677 +10,000 0.25% 73,389
2020-09-01 2020-08-28 0.139 537,677 +5,000 0.24% 74,737
2020-07-02 2020-06-29 0.152 532,677 -60,000 0.24% 80,967
2020-06-29 2020-06-24 0.165 592,677 -7 0.27% 97,792
2020-04-17 2020-04-15 0.201 592,684 -10,000 0.32% 119,129
2020-03-24 2020-03-20 0.160 602,684 -8,000 0.32% 96,429
2020-02-21 2020-02-19 0.240 610,684 -2 0.33% 146,564
2020-01-08 2020-01-06 0.400 610,686 -5,000 0.33% 244,274
2020-01-07 2020-01-03 0.410 615,686 +5,000 0.33% 252,431
2020-01-06 2020-01-02 0.380 610,686 -10,000 0.33% 232,061
2020-01-03 2019-12-31 0.340 620,686 -60,000 0.33% 211,033
2019-12-19 2019-12-17 0.280 680,686 +60,000 0.37% 190,592
2019-10-08 2019-10-03 0.280 620,686 -1,000 0.33% 173,792
2019-07-24 2019-07-22 0.340 621,686 +12,000 0.33% 211,373
2019-07-02 2019-06-27 0.410 609,686 +125,948 0.33% 249,971
2018-11-13 2018-11-09 0.430 483,738 -20,000 0.26% 208,007
2018-04-23 2018-04-19 0.560 503,738 +2,000 0.27% 282,093
2018-02-06 2018-02-02 0.590 501,738 -1,000 0.27% 296,025
2018-01-18 2018-01-16 0.580 502,738 +40,000 0.27% 291,588
2018-01-15 2018-01-11 0.610 462,738 +10,000 0.25% 282,270
2018-01-11 2018-01-09 0.620 452,738 +39,000 0.24% 280,698
2017-11-30 2017-11-28 0.620 413,738 -1,000 0.22% 256,518
2017-11-27 2017-11-23 0.700 414,738 -1,000 0.22% 290,317
2017-11-22 2017-11-20 0.730 415,738 +4,000 0.22% 303,489
2017-11-21 2017-11-17 0.740 411,738 -10,000 0.22% 304,686
2017-11-20 2017-11-16 0.830 421,738 +8,000 0.23% 350,043
2017-09-08 2017-09-06 0.650 413,738 -60,000 0.22% 268,930
2017-09-07 2017-09-05 0.680 473,738 +60,000 0.25% 322,142
2017-08-16 2017-08-14 0.560 413,738 -4,000 0.22% 231,693
2017-08-02 2017-07-31 0.610 417,738 -50,000 0.22% 254,820
2017-07-03 2017-06-29 0.870 467,738 -21,000 0.25% 406,932
2017-06-30 2017-06-28 0.680 488,738 -20,000 0.26% 332,342
2017-06-29 2017-06-27 0.670 508,738 +17,000 0.27% 340,854
2017-06-07 2017-06-05 1.290 491,738 -11,000 0.28% 634,342
2017-05-22 2017-05-18 0.950 502,738 -40,000 0.29% 477,601
2017-05-18 2017-05-16 1.030 542,738 -1,000 0.31% 559,020
2017-05-02 2017-04-27 1.100 543,738 +11,000 0.31% 598,112
2017-03-31 2017-03-29 1.300 532,738 +10,000 0.31% 692,559
2017-03-28 2017-03-24 1.350 522,738 -2,500 0.30% 705,696
2017-03-06 2017-03-02 1.490 525,238 -10,000 0.30% 782,605
2017-03-03 2017-03-01 1.510 535,238 -10,000 0.31% 808,209
2017-03-01 2017-02-27 1.540 545,238 -9,000 0.31% 839,667
2017-02-23 2017-02-21 1.550 554,238 -21,000 0.32% 859,069
2017-02-21 2017-02-17 1.670 575,238 +26,000 0.33% 960,647
2017-02-02 2017-01-27 1.560 549,238 -2,070 0.31% 856,811
2017-01-10 2017-01-06 1.690 551,308 -10,000 0.32% 931,711
2017-01-09 2017-01-05 1.750 561,308 +10,000 0.32% 982,289
2016-12-22 2016-12-20 1.510 551,308 -10,000 0.32% 832,475
2016-12-21 2016-12-19 1.550 561,308 -1 0.32% 870,027
2016-12-09 2016-12-07 1.680 561,309 -7,000 0.32% 942,999
2016-12-07 2016-12-05 1.840 568,309 -1,000 0.33% 1,045,689
2016-12-06 2016-12-02 1.830 569,309 -530,000 0.33% 1,041,835
2016-12-05 2016-12-01 1.820 1,099,309 +20,000 0.63% 2,000,742
2016-12-02 2016-11-30 1.920 1,079,309 +195,000 0.62% 2,072,273
2016-12-01 2016-11-29 1.930 884,309 +10,000 0.51% 1,706,716
2016-11-30 2016-11-28 2.170 874,309 +232,000 0.50% 1,897,251
2016-11-29 2016-11-25 2.080 642,309 +78,000 0.37% 1,336,003
2016-11-28 2016-11-24 2.000 564,309 -158,000 0.32% 1,128,618
2016-11-25 2016-11-23 1.990 722,309 +13,000 0.41% 1,437,395
2016-11-24 2016-11-22 2.160 709,309 +200,000 0.41% 1,532,107
2016-11-23 2016-11-21 1.650 509,309 -5,000 0.29% 840,360
2016-11-22 2016-11-18 1.650 514,309 +4,000 0.29% 848,610
2016-11-21 2016-11-17 1.750 510,309 -6,000 0.29% 893,041
2016-11-17 2016-11-15 1.910 516,309 +1,000 0.30% 986,150
2016-11-15 2016-11-11 2.130 515,309 +10,000 0.30% 1,097,608
2016-10-26 2016-10-24 2.700 505,309 -14,000 0.29% 1,364,334
2016-10-19 2016-10-17 3.300 519,309 +5,000 0.30% 1,713,720
2016-10-18 2016-10-14 3.500 514,309 -7,000 0.29% 1,800,081
2016-10-17 2016-10-13 3.400 521,309 -1,563 0.30% 1,772,451
2016-10-13 2016-10-11 3.400 522,872 -55,000 0.30% 1,777,765
2016-10-12 2016-10-07 3.250 577,872 +30,000 0.33% 1,878,084
2016-10-11 2016-10-06 3.100 547,872 +27,000 0.31% 1,698,403
2016-10-07 2016-10-05 3.050 520,872 +60,000 0.30% 1,588,660
2016-10-06 2016-10-04 2.800 460,872 -5,000 0.26% 1,290,442
2016-09-26 2016-09-22 2.550 465,872 +91,000 0.27% 1,187,974
2016-08-18 2016-08-16 2.400 374,872 -1,250 0.21% 899,693
2016-08-11 2016-08-09 2.500 376,122 +77,380 0.22% 940,305
2016-08-01 2016-07-28 2.550 298,742 -14,000 0.51% 761,792
2016-07-20 2016-07-18 2.550 312,742 +20,000 0.54% 797,492
2016-07-08 2016-07-06 2.583 292,742 -4,000 0.50% 756,250
2016-07-07 2016-07-05 2.442 296,742 -19,144 0.51% 724,770
2016-07-06 2016-07-04 2.395 315,886 +2,129 0.51% 756,691
2016-06-27 2016-06-23 2.395 313,757 -8,516 0.51% 751,591
2016-06-13 2016-06-08 2.442 322,273 -4,258 0.52% 787,127
2016-06-06 2016-06-02 2.442 326,531 -1 0.53% 797,527
2016-06-02 2016-05-31 2.442 326,532 -6,387 0.53% 797,530
2016-05-27 2016-05-25 2.442 332,919 +8,516 0.54% 813,129
2016-05-26 2016-05-24 2.442 324,403 -13,040 0.52% 792,330
2016-05-04 2016-04-29 3.758 337,443 -10,645 0.54% 1,267,968
2016-04-25 2016-04-21 3.852 348,088 +10,645 0.56% 1,340,666
2016-03-22 2016-03-18 3.805 337,443 +10,645 0.54% 1,283,817
2016-03-18 2016-03-16 3.711 326,798 +3,194 0.53% 1,212,619
2016-03-08 2016-03-04 3.898 323,604 -10,645 0.52% 1,261,565
2016-03-02 2016-02-29 3.570 334,249 -11,710 0.54% 1,193,168
2016-02-24 2016-02-22 4.039 345,959 +10,645 0.56% 1,397,465
2016-02-22 2016-02-18 3.617 335,314 +11,710 0.54% 1,212,719
2016-02-04 2016-02-02 3.476 323,604 -19,161 0.52% 1,124,769
2016-01-29 2016-01-27 3.664 342,765 -2,396 0.55% 1,255,766
2016-01-11 2016-01-07 5.448 345,161 -8,516 0.56% 1,880,604
2016-01-08 2016-01-06 5.730 353,677 -10,645 0.57% 2,026,676
2015-11-27 2015-11-25 6.998 364,322 -6,387 0.59% 2,549,702
2015-11-25 2015-11-23 6.341 370,709 -1,064 0.60% 2,350,632
2015-11-13 2015-11-11 6.106 371,773 +17,032 0.60% 2,270,068
2015-11-09 2015-11-05 6.388 354,741 +3,193 0.57% 2,266,043
2015-10-30 2015-10-28 6.623 351,548 -38,322 0.57% 2,328,207
2015-10-16 2015-10-14 7.468 389,870 +54,290 0.63% 2,911,620
2015-10-05 2015-09-30 6.012 335,580 -6,387 0.54% 2,017,548
2015-09-30 2015-09-25 6.247 341,967 -3,194 0.55% 2,136,257
2015-09-25 2015-09-23 7.186 345,161 -10,645 0.56% 2,480,452
2015-09-23 2015-09-21 7.421 355,806 -21,290 0.57% 2,640,512
2015-09-22 2015-09-18 7.515 377,096 -12,774 0.61% 2,833,934
2015-09-17 2015-09-15 7.280 389,870 -6,387 0.63% 2,838,372
2015-09-10 2015-09-08 7.515 396,257 +6,387 0.64% 2,977,931
2015-09-08 2015-09-04 7.280 389,870 +4,258 0.63% 2,838,372
2015-09-04 2015-09-01 7.515 385,612 +21,290 0.62% 2,897,933
2015-09-02 2015-08-31 7.515 364,322 +10,645 0.59% 2,737,935
2015-09-01 2015-08-28 7.750 353,677 -13,838 0.57% 2,740,997
2015-08-31 2015-08-27 7.656 367,515 +3,193 0.59% 2,813,717
2015-08-28 2015-08-26 7.045 364,322 -10,645 0.59% 2,566,814
2015-08-25 2015-08-21 8.220 374,967 +1,064 0.61% 3,082,115
2015-08-24 2015-08-20 8.502 373,903 +6,388 0.60% 3,178,742
2015-08-19 2015-08-17 9.394 367,515 +10,645 0.59% 3,452,414
2015-08-17 2015-08-13 9.582 356,870 +10,645 0.58% 3,419,463
2015-08-14 2015-08-12 9.582 346,225 -145,839 0.56% 3,317,465
2015-08-12 2015-08-10 10.333 492,064 -12,774 0.79% 5,084,661
2015-08-11 2015-08-07 10.615 504,838 -7,452 0.81% 5,358,932
2015-08-05 2015-08-03 9.347 512,290 +10,646 0.83% 4,788,359
2015-07-24 2015-07-22 10.991 501,644 +1,064 0.81% 5,513,524
2015-07-23 2015-07-21 11.132 500,580 +1,065 0.81% 5,572,366
2015-07-21 2015-07-17 11.320 499,515 -1,065 0.81% 5,654,358
2015-07-20 2015-07-16 11.508 500,580 +167,129 0.81% 5,760,462
2015-07-16 2015-07-14 10.005 333,451 -2,129 0.54% 3,336,026
2015-07-14 2015-07-10 9.441 335,580 -9,581 0.54% 3,168,180
2015-07-13 2015-07-09 7.938 345,161 +7,452 0.56% 2,739,846
2015-07-10 2015-07-08 5.730 337,709 -17,032 0.54% 1,935,175
2015-07-09 2015-07-07 7.703 354,741 -15,968 0.57% 2,732,581
2015-07-08 2015-07-06 8.548 370,709 -1,064 0.60% 3,169,000
2015-07-07 2015-07-03 10.568 371,773 +13,838 0.60% 3,928,965
2015-07-06 2015-07-02 11.320 357,935 -3,193 0.58% 4,051,716
2015-07-02 2015-06-29 11.977 361,128 +2,129 0.58% 4,325,329
2015-06-30 2015-06-26 13.386 358,999 +4,258 0.58% 4,805,691
2015-06-29 2015-06-25 13.621 354,741 -3,194 0.57% 4,832,002
2015-06-26 2015-06-24 13.856 357,935 -2,129 0.58% 4,959,569
2015-06-25 2015-06-23 14.091 360,064 +2,129 0.58% 5,073,629
2015-06-24 2015-06-22 13.856 357,935 -5,322 0.58% 4,959,569
2015-06-23 2015-06-19 14.326 363,257 -19,162 0.59% 5,203,932
2015-06-22 2015-06-18 13.621 382,419 -4,258 0.62% 5,209,010
2015-06-19 2015-06-17 13.621 386,677 +25,549 0.62% 5,267,009
2015-06-18 2015-06-16 13.152 361,128 -3,194 0.58% 4,749,380
2015-06-17 2015-06-15 13.621 364,322 +2,129 0.59% 4,962,507
2015-06-16 2015-06-12 13.856 362,193 +2,129 0.58% 5,018,568
2015-06-12 2015-06-10 13.152 360,064 +3,194 0.58% 4,735,387
2015-06-11 2015-06-09 14.326 356,870 +9,580 0.58% 5,112,433
2015-06-10 2015-06-08 15.265 347,290 -3,193 0.56% 5,301,434
2015-06-09 2015-06-05 15.265 350,483 +6,387 0.57% 5,350,176
2015-06-08 2015-06-04 15.735 344,096 +19,161 0.56% 5,414,298
2015-06-05 2015-06-03 15.735 324,935 -4,258 0.52% 5,112,803
2015-06-04 2015-06-02 16.439 329,193 -36,193 0.53% 5,411,733
2015-06-03 2015-06-01 17.379 365,386 -50,033 0.59% 6,349,966
2015-06-02 2015-05-29 16.674 415,419 -99,000 0.67% 6,926,797
2015-06-01 2015-05-28 15.030 514,419 +26,613 0.83% 7,731,873
2015-05-29 2015-05-27 14.326 487,806 -4,258 0.79% 6,988,191
2015-05-28 2015-05-26 14.561 492,064 +1,065 0.79% 7,164,750
2015-05-27 2015-05-22 14.561 490,999 +211,838 0.79% 7,149,243
2015-05-26 2015-05-21 14.091 279,161 -6,387 0.45% 3,933,632
2015-05-22 2015-05-20 13.856 285,548 -4,258 0.46% 3,956,570
2015-05-21 2015-05-19 14.091 289,806 -1,064 0.47% 4,083,630
2015-05-20 2015-05-18 13.621 290,870 -14,903 0.47% 3,962,002
2015-05-19 2015-05-15 14.091 305,773 +5,322 0.49% 4,308,620
2015-05-18 2015-05-14 14.326 300,451 -5,322 0.48% 4,304,188
2015-05-15 2015-05-13 14.326 305,773 -21,291 0.49% 4,380,430
2015-05-14 2015-05-12 13.152 327,064 +7,452 0.53% 4,301,387
2015-05-13 2015-05-11 13.621 319,612 -62,807 0.52% 4,353,503
2015-05-12 2015-05-08 13.386 382,419 +35,129 0.62% 5,119,200
2015-05-11 2015-05-07 13.856 347,290 +25,549 0.56% 4,812,071
2015-05-08 2015-05-06 14.795 321,741 +17,032 0.52% 4,760,304
2015-05-07 2015-05-05 15.030 304,709 -55,621 0.49% 4,579,869
2015-05-06 2015-05-04 16.205 360,330 +19,161 0.58% 5,838,984
2015-05-05 2015-04-30 14.795 341,169 +27,678 0.55% 5,047,750
2015-05-04 2015-04-29 12.447 313,491 +7,451 0.51% 3,902,013
2015-04-30 2015-04-28 11.742 306,040 +7,452 0.49% 3,593,652
2015-04-29 2015-04-27 11.977 298,588 +5,323 0.48% 3,576,270
2015-04-28 2015-04-24 11.742 293,265 +8,516 0.47% 3,443,642
2015-04-27 2015-04-23 11.320 284,749 +8,516 0.46% 3,223,272
2015-04-24 2015-04-22 11.977 276,233 +40,451 0.45% 3,308,518
2015-04-23 2015-04-21 11.977 235,782 +29,807 0.38% 2,824,025
2015-04-22 2015-04-20 11.085 205,975 +15,968 0.33% 2,283,202
2015-04-21 2015-04-17 12.447 190,007 +33,798 0.31% 2,365,011
2015-04-20 2015-04-16 10.662 156,209 -7,452 0.25% 1,665,519
2015-04-17 2015-04-15 10.380 163,661 +30,871 0.26% 1,698,851
2015-04-16 2015-04-14 10.850 132,790 -11,709 0.21% 1,440,772
2015-04-15 2015-04-13 9.864 144,499 +25,548 0.23% 1,425,286
2015-04-14 2015-04-10 8.408 118,951 +11,710 0.19% 1,000,090
2015-04-13 2015-04-09 8.502 107,241 +2,129 0.17% 911,711
2015-04-10 2015-04-08 8.361 105,112 -7,452 0.17% 878,800
2015-04-09 2015-04-02 8.220 112,564 -4,258 0.18% 925,242
2015-04-08 2015-04-01 8.361 116,822 +7,452 0.19% 976,703
2015-04-02 2015-03-31 8.408 109,370 -7,452 0.18% 919,537
2015-03-30 2015-03-26 8.455 116,822 -7,451 0.19% 987,677
2015-03-26 2015-03-24 8.455 124,273 +26,612 0.20% 1,050,672
2015-03-25 2015-03-23 8.830 97,661 -5,322 0.16% 862,376
2015-03-24 2015-03-20 13.152 102,983 -213 0.17% 1,354,382
2015-03-23 2015-03-19 15.500 103,196 -532 0.17% 1,599,538
2015-03-20 2015-03-18 16.674 103,728 +50,806 0.17% 1,729,586
2015-03-18 2015-03-16 17.144 52,922 +14,903 0.43% 907,292
2015-03-16 2015-03-12 15.030 38,019 -2,342 0.31% 571,437
2015-03-13 2015-03-11 10.286 40,361 +8,516 0.33% 415,168
2015-03-09 2015-03-05 8.126 31,845 -10,645 0.26% 258,765
2015-03-03 2015-02-27 9.535 42,490 -3,726 0.34% 405,136
2015-02-16 2015-02-12 9.958 46,216 -532 0.37% 460,199
2015-02-13 2015-02-11 11.367 46,748 -1,863 0.38% 531,369
2015-02-11 2015-02-09 9.924 48,611 -36,520 0.39% 482,393
2015-02-06 2015-02-04 10.996 85,131 +11,186 0.39% 936,131
2015-01-29 2015-01-27 10.728 73,945 -2,331 0.34% 793,293
2015-01-26 2015-01-22 10.996 76,276 -3,728 0.35% 838,758
2015-01-23 2015-01-21 12.069 80,004 -932 0.37% 965,582
2015-01-20 2015-01-16 11.265 80,936 -5,593 0.37% 911,708
2015-01-19 2015-01-15 11.801 86,529 +3,728 0.40% 1,021,126
2015-01-14 2015-01-12 13.410 82,801 +2,331 0.38% 1,110,377
2015-01-13 2015-01-09 13.142 80,470 -11,186 0.37% 1,057,536
2015-01-12 2015-01-08 11.801 91,656 +5,779 0.42% 1,081,629
2015-01-09 2015-01-07 13.947 85,877 +6,059 0.40% 1,197,692
2015-01-08 2015-01-06 8.583 79,818 -3,728 0.37% 685,040
2015-01-02 2014-12-29 8.583 83,546 -3,729 0.38% 717,035
2014-12-30 2014-12-24 8.583 87,275 -6,525 0.40% 749,040
2014-12-23 2014-12-19 9.924 93,800 +7,644 0.43% 930,828
2014-12-22 2014-12-18 11.265 86,156 -466 0.40% 970,509
2014-12-19 2014-12-17 10.996 86,622 -15,846 0.40% 952,526
2014-12-18 2014-12-16 12.337 102,468 -18,084 0.47% 1,264,186
2014-12-15 2014-12-11 19.042 120,552 +5,593 0.56% 2,295,608
2014-12-12 2014-12-10 18.774 114,959 -2,796 0.53% 2,158,271
2014-12-11 2014-12-09 17.970 117,755 -932 0.54% 2,116,016
2014-12-09 2014-12-05 20.383 118,687 +3,728 0.55% 2,419,255
2014-12-05 2014-12-03 21.188 114,959 -1,398 0.53% 2,435,763
2014-12-04 2014-12-02 21.456 116,357 +5,593 0.54% 2,496,591
2014-12-03 2014-12-01 20.383 110,764 +1,864 0.51% 2,257,757
2014-12-02 2014-11-28 21.725 108,900 +1,398 0.50% 2,365,799
2014-11-28 2014-11-26 22.529 107,502 -2,330 0.50% 2,421,925
2014-11-27 2014-11-25 22.797 109,832 -5,593 0.51% 2,503,875
2014-11-26 2014-11-24 22.797 115,425 -7,457 0.53% 2,631,381
2014-11-25 2014-11-21 22.797 122,882 +9,321 0.57% 2,801,380
2014-11-24 2014-11-20 22.529 113,561 -9,321 0.52% 2,558,429
2014-11-21 2014-11-19 22.797 122,882 +3,729 0.57% 2,801,380
2014-11-19 2014-11-17 23.334 119,153 -9,322 0.55% 2,780,284
2014-11-18 2014-11-14 24.138 128,475 +25,168 0.59% 3,101,173
2014-11-17 2014-11-13 22.529 103,307 -5,593 0.48% 2,327,416
2014-11-12 2014-11-10 23.066 108,900 +1,864 0.50% 2,511,836
2014-11-11 2014-11-07 23.066 107,036 +6,059 0.49% 2,468,842
2014-11-10 2014-11-06 23.870 100,977 +466 0.47% 2,410,335
2014-11-07 2014-11-05 21.993 100,511 +932 0.46% 2,210,509
2014-11-06 2014-11-04 22.261 99,579 +10,720 0.46% 2,216,720
2014-11-05 2014-11-03 22.797 88,859 -3,263 0.41% 2,025,747
2014-11-04 2014-10-31 23.602 92,122 +11,652 0.42% 2,174,257
2014-11-03 2014-10-30 23.602 80,470 +1,864 0.37% 1,899,247
2014-10-31 2014-10-29 24.675 78,606 +10,253 0.36% 1,939,583
2014-10-30 2014-10-28 27.357 68,353 +7,457 0.31% 1,869,918
2014-10-29 2014-10-27 31.380 60,896 -24,235 0.28% 1,910,907
2014-10-28 2014-10-24 23.602 85,131 +28,896 0.39% 2,009,256
2014-10-27 2014-10-23 19.847 56,235 +8,110 0.26% 1,116,101
2014-10-24 2014-10-22 24.138 48,125 +3,728 0.22% 1,161,658
2014-10-23 2014-10-21 27.089 44,397 +466 0.20% 1,202,652
2014-10-22 2014-10-20 28.430 43,931 +9,321 0.20% 1,248,941
2014-10-21 2014-10-17 30.039 34,610 -3,728 0.16% 1,039,644
2014-10-20 2014-10-16 40.767 38,338 +373 0.18% 1,562,924
2014-10-17 2014-10-15 45.326 37,965 -280 0.17% 1,720,818
2014-10-16 2014-10-14 53.373 38,245 +25,208 0.18% 2,041,233
2014-10-15 2014-10-13 61.419 13,037 -839 0.30% 800,715
2014-10-14 2014-10-10 57.127 13,876 +1,585 0.32% 792,700
2014-10-13 2014-10-09 61.955 12,291 +3,262 0.28% 761,490
2014-10-10 2014-10-08 68.392 9,029 +2,331 0.21% 617,511
2014-10-09 2014-10-07 85.825 6,698 +93 0.15% 574,857
2014-10-08 2014-10-06 34.866 6,605 +1,398 0.15% 230,293
2014-10-07 2014-10-03 30.575 5,207 -23,157 0.12% 159,205
2014-10-06 2014-09-30 30.575 28,364 -932 0.13% 867,236
2014-10-03 2014-09-29 29.502 29,296 -5,593 0.13% 864,303
2014-09-29 2014-09-25 32.184 34,889 -1,398 0.16% 1,122,883
2014-09-26 2014-09-24 32.721 36,287 +2,796 0.17% 1,187,342
2014-09-25 2014-09-23 32.184 33,491 -932 0.15% 1,077,890
2014-09-24 2014-09-22 34.866 34,423 +1,398 0.16% 1,200,209
2014-09-23 2014-09-19 35.939 33,025 +6,059 0.15% 1,186,896
2014-09-22 2014-09-18 35.939 26,966 +2,330 0.12% 969,139
2014-09-18 2014-09-16 27.357 24,636 +466 0.11% 673,962
2014-09-17 2014-09-15 30.039 24,170 +4,194 0.11% 726,038
2014-09-16 2014-09-12 31.648 19,976 +1,864 0.09% 632,201
2014-09-15 2014-09-11 31.648 18,112 +1,864 0.08% 573,209
2014-09-12 2014-09-10 32.184 16,248 +932 0.07% 522,933
2014-09-11 2014-09-08 34.330 15,316 -466 0.07% 525,800
2014-09-10 2014-09-05 35.939 15,782 -932 0.07% 567,194
2014-09-08 2014-09-04 38.085 16,714 +1,864 0.08% 636,552
2014-09-04 2014-09-02 38.621 14,850 +3,729 0.07% 573,527
2014-09-03 2014-09-01 32.184 11,121 +4,661 0.05% 357,923
2014-09-01 2014-08-28 58.468 6,460 +4,194 0.03% 377,706
2014-08-28 2014-08-26 99.235 2,266 +466 0.01% 224,867
2014-06-19 2014-06-17 63.296 1,800 -1,356 0.01% 113,933
2014-06-05 2014-06-03 33.257 3,156 -12,626 0.01% 104,960
2014-02-28 2014-02-26 32.935 15,782 +1,865 0.07% 519,787
2014-01-24 2014-01-22 32.184 13,917 +5 0.06% 447,911
2014-01-23 2014-01-21 32.184 13,912 -18 0.06% 447,750
2013-12-30 2013-12-24 21.456 13,930 -1,864 0.06% 298,886
2013-12-23 2013-12-19 19.311 15,794 +1,864 0.07% 304,993
2013-12-17 2013-12-13 13.625 13,930 -932 0.06% 189,793
2013-12-13 2013-12-11 14.805 14,862 +932 0.07% 220,030
2013-12-10 2013-12-06 13.732 13,930 -1,864 0.06% 191,287
2013-11-04 2013-10-31 20.920 15,794 +1,864 0.07% 330,409
2013-06-07 2013-06-05 8.583 13,930 -466 0.06% 119,555
2013-06-05 2013-06-03 8.475 14,396 +12,118 0.07% 122,010
2013-05-30 2013-05-28 8.475 2,278 -10,253 0.01% 19,307
2013-05-27 2013-05-23 8.475 12,531 +10,253 0.07% 106,203
2013-05-23 2013-05-21 8.583 2,278 -30,760 0.01% 19,551
2013-05-21 2013-05-16 8.475 33,038 +30,760 0.18% 280,005
2013-05-10 2013-05-08 8.583 2,278 -16,778 0.01% 19,551
2013-05-08 2013-05-06 8.583 19,056 +16,778 0.11% 163,549
2013-05-06 2013-05-02 8.583 2,278 -10,253 0.01% 19,551
2013-05-02 2013-04-29 8.583 12,531 +10,253 0.07% 107,548
2013-04-30 2013-04-26 8.583 2,278 -24,235 0.01% 19,551
2013-04-26 2013-04-24 8.583 26,513 +24,235 0.15% 227,548
2013-04-24 2013-04-22 8.583 2,278 -9,321 0.01% 19,551
2013-04-23 2013-04-19 8.583 11,599 -18,643 0.06% 99,549
2013-04-22 2013-04-18 8.583 30,242 +9,322 0.17% 259,553
2013-04-19 2013-04-17 8.583 20,920 +18,642 0.12% 179,546
2013-04-18 2013-04-16 8.583 2,278 -19,575 0.01% 19,551
2013-04-17 2013-04-15 8.583 21,853 -14,914 0.12% 187,554
2013-04-16 2013-04-12 8.583 36,767 +34,489 0.20% 315,554
2013-04-12 2013-04-10 8.583 2,278 -21,439 0.01% 19,551
2013-04-11 2013-04-09 8.583 23,717 -11,185 0.13% 203,552
2013-04-10 2013-04-08 8.583 34,902 +15,846 0.19% 299,547
2013-04-09 2013-04-05 8.583 19,056 +16,778 0.11% 163,549
2013-04-05 2013-04-02 8.583 2,278 -9,321 0.01% 19,551
2013-04-02 2013-03-27 8.583 11,599 +9,321 0.06% 99,549
2013-03-28 2013-03-26 8.583 2,278 -16,778 0.01% 19,551
2013-03-27 2013-03-25 8.583 19,056 -25,168 0.11% 163,549
2013-03-26 2013-03-22 8.583 44,224 +16,779 0.24% 379,553
2013-03-25 2013-03-21 8.583 27,445 +25,167 0.15% 235,547
2013-03-22 2013-03-20 8.583 2,278 -25,167 0.01% 19,551
2013-03-21 2013-03-19 8.475 27,445 -9,322 0.15% 232,603
2013-03-20 2013-03-18 8.583 36,767 +24,702 0.20% 315,554
2013-03-19 2013-03-15 8.583 12,065 +9,321 0.07% 103,548
2013-03-15 2013-03-13 8.690 2,744 -13,050 0.02% 23,845
2013-03-14 2013-03-12 8.690 15,794 +13,050 0.09% 137,247
2013-03-12 2013-03-08 8.690 2,744 -37,285 0.02% 23,845
2013-03-08 2013-03-06 8.690 40,029 +16,778 0.22% 347,844
2013-03-07 2013-03-05 8.583 23,251 +16,778 0.13% 199,552
2013-03-06 2013-03-04 8.261 6,473 -36,819 0.04% 53,471
2013-03-04 2013-02-28 8.583 43,292 +1,865 0.24% 371,554
2013-03-01 2013-02-27 8.583 41,427 +19,574 0.23% 355,548
2013-02-25 2013-02-21 8.368 21,853 -4,194 0.12% 182,865
2013-02-22 2013-02-20 8.583 26,047 +3,262 0.14% 223,549
2013-02-21 2013-02-19 8.475 22,785 -2,796 0.13% 193,108
2013-02-20 2013-02-18 8.475 25,581 +3,728 0.14% 216,805
2013-02-19 2013-02-15 8.475 21,853 -3,728 0.12% 185,209
2013-01-29 2013-01-25 7.081 25,581 -4,661 0.14% 181,128
2013-01-25 2013-01-23 7.081 30,242 +2,797 0.17% 214,131
2013-01-22 2013-01-18 7.295 27,445 -932 0.15% 200,215
2013-01-21 2013-01-17 7.617 28,377 +2,796 0.16% 216,147
2013-01-15 2013-01-11 7.617 25,581 -12,584 0.14% 194,850
2013-01-14 2013-01-10 8.153 38,165 -466 0.21% 311,174
2013-01-10 2013-01-08 8.583 38,631 +1,864 0.21% 331,551
2013-01-09 2013-01-07 8.583 36,767 +4,661 0.20% 315,554
2013-01-08 2013-01-04 8.904 32,106 +8,855 0.18% 285,884
2013-01-07 2013-01-03 8.797 23,251 -932 0.13% 204,541
2013-01-04 2013-01-02 8.797 24,183 +6,525 0.13% 212,740
2013-01-03 2012-12-31 8.261 17,658 +2,330 0.10% 145,867
2013-01-02 2012-12-27 7.832 15,328 -3,262 0.08% 120,042
2012-12-28 2012-12-24 7.724 18,590 +466 0.10% 143,594
2012-12-27 2012-12-20 7.724 18,124 +2,796 0.10% 139,995
2012-12-20 2012-12-18 5.471 15,328 -13,049 0.08% 83,865
2012-12-19 2012-12-17 5.150 28,377 +6,524 0.16% 146,128
2012-12-18 2012-12-14 5.042 21,853 -1,398 0.12% 110,188
2012-12-17 2012-12-13 4.989 23,251 -932 0.13% 115,990
2012-12-14 2012-12-12 4.935 24,183 +4,661 0.13% 119,342
2012-12-03 2012-11-29 4.989 19,522 +2,796 0.11% 97,387
2012-11-20 2012-11-16 5.793 16,726 -28,045 0.11% 96,897
2012-11-19 2012-11-15 6.759 44,771 -4,661 0.30% 302,595
2012-11-16 2012-11-14 7.617 49,432 +25,168 0.33% 376,523
2012-11-15 2012-11-13 7.510 24,264 +9,321 0.16% 182,216
2012-11-14 2012-11-12 8.046 14,943 -13,050 0.10% 120,233
2012-11-12 2012-11-08 8.690 27,993 +15,846 0.19% 243,254
2012-11-09 2012-11-07 9.226 12,147 +1,398 0.08% 112,071
2012-11-06 2012-11-02 8.690 10,749 +2,331 0.07% 93,407
2012-09-17 2012-09-13 7.295 8,418 -699 0.06% 61,411
2012-09-04 2012-08-31 7.617 9,117 -63,823 0.06% 69,444
2012-08-21 2012-08-17 7.724 72,940 +63,822 0.48% 563,408
2012-07-25 2012-07-23 9.355 9,118 +1,399 0.06% 85,298
2012-06-08 2012-06-06 8.497 7,719 -7,923 0.05% 65,586
2012-05-31 2012-05-29 7.810 15,642 -1 0.10% 122,165
2012-05-09 2012-05-07 8.325 15,643 -2,330 0.10% 130,229
2012-04-25 2012-04-23 8.153 17,973 +2,563 0.12% 146,541
2012-04-24 2012-04-20 8.153 15,410 +2,331 0.10% 125,644
2012-03-19 2012-03-15 8.068 13,079 +1,398 0.09% 105,516
2012-03-16 2012-03-14 8.239 11,681 +1,165 0.08% 96,242
2012-03-15 2012-03-13 8.239 10,516 +466 0.07% 86,644
2012-02-29 2012-02-27 8.583 10,050 +3,414 0.07% 86,254
2012-02-24 2012-02-22 9.527 6,636 -2,796 0.13% 63,219
2012-01-27 2012-01-20 9.047 9,432 -1,663 0.19% 85,335
2011-12-16 2011-12-14 9.339 11,095 -2,741 0.19% 103,618
2011-12-15 2011-12-13 8.756 13,836 +274 0.23% 121,141
2011-11-11 2011-11-09 10.215 13,562 -2,056 0.23% 138,532
2011-11-09 2011-11-07 9.850 15,618 +2,056 0.26% 153,836
2011-10-26 2011-10-24 10.434 13,562 +4,111 0.23% 141,501
2011-09-19 2011-09-15 15.030 9,451 +2,604 0.16% 142,051
2011-08-19 2011-08-17 16.635 6,847 -7,675 0.12% 113,903
2011-08-18 2011-08-16 16.781 14,522 +823 0.25% 243,699
2011-08-16 2011-08-12 16.417 13,699 +6,852 0.23% 224,891
2011-07-15 2011-07-13 16.417 6,847 -48 0.12% 112,404
2011-06-24 2011-06-22 16.271 6,895 -342 0.12% 112,186
2011-06-17 2011-06-15 17.584 7,237 -6,579 0.12% 127,255
2011-05-26 2011-05-24 17.803 13,816 +1,096 0.23% 245,964
2011-05-24 2011-05-20 18.241 12,720 +3,153 0.22% 232,021
2011-05-19 2011-05-17 17.730 9,567 +2,330 0.16% 169,622
2011-04-28 2011-04-26 19.335 7,237 -6,305 0.12% 139,928
2011-04-26 2011-04-20 20.430 13,542 +6,305 0.23% 276,656
2011-04-18 2011-04-14 21.889 7,237 -8,224 0.12% 158,409
2011-04-14 2011-04-12 22.983 15,461 -2,193 0.26% 355,343
2011-04-13 2011-04-11 22.983 17,654 -822 0.30% 405,745
2011-04-12 2011-04-08 22.618 18,476 -548 0.31% 417,897
2011-04-08 2011-04-06 22.254 19,024 -274 0.33% 423,352
2011-04-06 2011-04-01 21.889 19,298 -2,467 0.33% 422,409
2011-04-01 2011-03-30 22.983 21,765 +13,705 0.38% 500,229
2011-03-31 2011-03-29 22.618 8,060 +823 0.14% 182,304
2011-03-30 2011-03-28 24.442 7,237 -17,818 0.12% 176,890
2011-03-28 2011-03-24 24.078 25,055 +15,077 0.43% 603,265
2011-03-24 2011-03-22 24.807 9,978 +1,233 0.17% 247,527
2011-03-23 2011-03-21 24.807 8,745 +137 0.15% 216,939
2011-03-22 2011-03-18 23.713 8,608 -2,878 0.15% 204,120
2011-03-18 2011-03-16 22.618 11,486 -1,371 0.20% 259,795
2011-03-10 2011-03-08 19.335 12,857 -4,111 0.22% 248,591
2011-03-08 2011-03-04 18.970 16,968 +2,193 0.29% 321,887
2011-03-07 2011-03-03 18.241 14,775 +1,918 0.26% 269,505
2011-02-10 2011-02-08 20.430 12,857 -822 0.22% 262,662
2011-02-09 2011-02-07 18.970 13,679 -21,175 0.24% 259,494
2011-02-08 2011-02-02 21.524 34,854 -3,015 0.60% 750,195
2011-02-07 2011-01-31 20.065 37,869 +822 0.65% 759,830
2011-01-26 2011-01-24 20.065 37,047 -1,097 0.64% 743,337
2011-01-25 2011-01-21 21.159 38,144 -2,604 0.66% 807,094
2011-01-21 2011-01-19 21.524 40,748 +8,066 0.70% 877,058
2011-01-20 2011-01-18 21.524 32,682 -548 0.56% 703,445
2011-01-19 2011-01-17 22.618 33,230 -137 0.57% 751,609
2011-01-18 2011-01-14 23.348 33,367 +137 0.58% 779,053
2011-01-17 2011-01-13 24.078 33,230 -3,838 0.57% 800,100
2011-01-14 2011-01-12 23.713 37,068 +4,386 0.64% 878,987
2011-01-12 2011-01-10 24.078 32,682 +1,097 0.56% 786,905
2011-01-11 2011-01-07 24.078 31,585 -9,731 0.55% 760,492
2011-01-05 2011-01-03 23.713 41,316 +1,644 0.71% 979,719
2011-01-04 2010-12-31 23.713 39,672 -1,096 0.68% 940,735
2011-01-03 2010-12-29 25.537 40,768 +1,507 0.70% 1,041,088
2010-12-30 2010-12-28 26.267 39,261 -2,467 0.68% 1,031,249
2010-12-29 2010-12-24 26.996 41,728 +34,176 0.72% 1,126,495
2010-12-28 2010-12-22 30.279 7,552 +4,248 0.13% 228,670
2010-12-21 2010-12-17 48.885 3,304 -68 0.51% 161,516
2010-12-17 2010-12-15 36.481 3,372 -119,582 0.52% 123,015
2010-12-03 2010-12-01 48.155 122,954 +116,806 19.10% 5,920,882
2010-12-02 2010-11-30 49.615 6,148 -342 0.96% 305,030
2010-12-01 2010-11-29 53.992 6,490 -549 1.01% 350,410
2010-11-30 2010-11-26 43.778 7,039 -822 1.09% 308,150
2010-11-29 2010-11-25 49.615 7,861 +288 1.22% 390,020
2010-11-26 2010-11-24 55.452 7,573 +870 1.18% 419,934
2010-11-25 2010-11-23 37.941 6,703 -644 1.04% 254,315
2010-11-24 2010-11-22 39.205 7,347 -673 1.14% 288,041
2010-11-22 2010-11-18 40.891 8,020 -712 0.36% 327,949
2010-11-19 2010-11-17 39.627 8,732 -711 0.39% 346,021
2010-11-17 2010-11-15 40.470 9,443 +166 0.42% 382,157
2010-11-16 2010-11-12 41.313 9,277 +1,020 0.42% 383,261
2010-11-15 2010-11-11 42.156 8,257 +948 0.37% 348,083
2010-11-12 2010-11-10 39.205 7,309 -4,269 0.33% 286,551
2010-11-03 2010-11-01 36.676 11,578 -72 0.52% 424,633
2010-11-02 2010-10-29 34.990 11,650 +238 0.52% 407,629
2010-11-01 2010-10-28 37.519 11,412 -238 0.51% 428,166
2010-10-29 2010-10-27 37.097 11,650 +1,187 0.52% 432,185
2010-10-28 2010-10-26 39.205 10,463 +1,897 0.47% 410,204
2010-10-27 2010-10-25 39.205 8,566 -474 0.38% 335,832
2010-10-22 2010-10-20 41.313 9,040 +3,629 0.41% 373,470
2010-10-20 2010-10-18 36.676 5,411 -474 0.24% 198,453
2010-10-19 2010-10-15 37.519 5,885 +2,135 0.26% 220,799
2010-10-18 2010-10-14 37.941 3,750 -3,321 0.19% 142,277
2010-10-15 2010-10-13 32.882 7,071 +1,423 0.35% 232,507
2010-10-08 2010-10-06 32.882 5,648 +712 0.28% 185,716
2010-10-06 2010-10-04 31.617 4,936 +237 0.24% 156,062
2010-09-29 2010-09-27 32.882 4,699 -1,919 0.23% 154,511
2010-09-27 2010-09-22 30.774 6,618 -2,135 0.33% 203,662
2010-09-24 2010-09-21 32.460 8,753 -1,898 0.43% 284,124
2010-09-22 2010-09-20 36.254 10,651 -190 0.53% 386,144
2010-09-21 2010-09-17 25.294 10,841 +95 0.54% 274,209
2010-09-16 2010-09-14 21.500 10,746 -664 0.53% 231,035
2010-09-15 2010-09-13 21.500 11,410 -237 0.56% 245,311
2010-09-14 2010-09-10 21.500 11,647 -285 0.57% 250,406
2010-09-13 2010-09-09 23.186 11,932 +1,423 0.59% 276,654
2010-09-09 2010-09-07 20.235 10,509 +1,044 0.52% 212,649
2010-08-17 2010-08-13 20.656 9,465 +1,495 0.47% 195,514
2010-08-10 2010-08-06 21.500 7,970 +237 0.39% 171,352
2010-08-09 2010-08-05 21.500 7,733 +379 0.38% 166,257
2010-08-06 2010-08-04 21.078 7,354 +1,281 0.36% 155,008
2010-08-05 2010-08-03 21.921 6,073 -1,186 0.30% 133,127
2010-08-04 2010-08-02 21.921 7,259 +1,276 0.36% 159,126
2010-08-03 2010-07-30 22.343 5,983 -1,661 0.30% 133,677
2010-08-02 2010-07-29 22.764 7,644 +2,509 0.38% 174,010
2010-07-30 2010-07-28 22.764 5,135 -1,803 0.25% 116,895
2010-07-27 2010-07-23 29.088 6,938 -261 0.34% 201,811
2010-07-26 2010-07-22 29.088 7,199 +1,542 0.36% 209,403
2010-07-21 2010-07-19 28.245 5,657 +237 0.28% 159,780
2010-07-20 2010-07-16 33.725 5,420 -2,372 0.27% 182,789
2010-07-19 2010-07-15 32.460 7,792 +403 0.38% 252,930
2010-07-16 2010-07-14 31.196 7,389 -711 0.36% 230,504
2010-07-14 2010-07-12 31.196 8,100 +237 0.40% 252,684
2010-07-13 2010-07-09 33.303 7,863 +2,325 0.39% 261,864
2010-07-12 2010-07-08 40.470 5,538 +23 0.27% 224,122
2010-07-09 2010-07-07 37.941 5,515 +95 0.27% 209,242
2010-07-08 2010-07-06 41.313 5,420 -1,233 0.27% 223,916
2010-07-06 2010-07-02 39.627 6,653 +664 0.33% 263,637
2010-07-02 2010-06-29 41.313 5,989 -237 0.30% 247,424
2010-06-25 2010-06-23 43.421 6,226 +23 0.31% 270,338
2010-06-24 2010-06-22 44.685 6,203 +712 0.31% 277,184
2010-06-22 2010-06-18 42.999 5,491 -308 0.27% 236,109
2010-06-21 2010-06-17 45.107 5,799 +1,067 0.29% 261,576
2010-06-14 2010-06-10 44.264 4,732 +996 0.23% 209,457
2010-06-11 2010-06-09 44.264 3,736 -118 0.18% 165,370
2010-06-10 2010-06-08 45.107 3,854 +474 0.19% 173,843
2010-06-09 2010-06-07 45.950 3,380 -1,186 0.17% 155,312
2010-06-07 2010-06-03 49.744 4,566 +475 0.23% 227,132
2010-06-02 2010-05-31 53.960 4,091 +142 0.20% 220,750
2010-05-27 2010-05-25 48.901 3,949 +213 0.19% 193,110
2010-05-26 2010-05-24 50.587 3,736 +1,305 0.18% 188,994
2010-05-25 2010-05-20 51.009 2,431 -949 0.12% 124,003
2010-05-20 2010-05-18 74.616 3,380 -961 0.17% 252,203
2010-05-19 2010-05-17 77.567 4,341 +1,831 0.21% 336,719
2010-05-18 2010-05-14 91.479 2,510 +71 0.37% 229,612
2010-05-17 2010-05-13 94.851 2,439 +451 0.36% 231,342
2010-05-14 2010-05-12 94.851 1,988 +24 0.29% 188,564
2010-05-12 2010-05-10 99.488 1,964 +118 0.29% 195,395
2010-05-11 2010-05-07 90.214 1,846 -2,526 0.27% 166,535
2010-05-05 2010-05-03 104.126 4,372 -129 0.65% 455,237
2010-05-04 2010-04-30 104.547 4,501 -622 0.67% 470,567
2010-05-03 2010-04-29 102.018 5,123 +119 0.76% 522,637
2010-04-28 2010-04-26 97.381 5,004 -130 0.74% 487,293
2010-04-26 2010-04-22 96.959 5,134 +237 0.76% 497,788
2010-04-23 2010-04-21 98.645 4,897 -1,566 0.73% 483,066
2010-04-22 2010-04-20 99.910 6,463 +1,957 0.96% 645,718
2010-04-21 2010-04-19 105.390 4,506 -332 0.67% 474,889
2010-04-20 2010-04-16 105.390 4,838 +1,665 0.72% 509,878
2010-04-19 2010-04-15 107.732 3,173 -2,538 0.47% 341,835
2010-04-16 2010-04-14 93.680 5,711 +427 0.47% 535,008
2010-04-14 2010-04-12 91.338 5,284 +171 0.43% 482,631
2010-04-08 2010-04-01 86.654 5,113 -448 0.42% 443,063
2010-04-07 2010-03-31 86.654 5,561 -470 0.46% 481,884
2010-04-01 2010-03-30 86.654 6,031 -86 0.50% 522,612
2010-03-30 2010-03-26 88.996 6,117 +342 0.50% 544,390
2010-03-29 2010-03-25 88.996 5,775 -918 0.48% 513,953
2010-03-25 2010-03-23 88.996 6,693 -640 0.55% 595,652
2010-03-24 2010-03-22 83.141 7,333 +213 0.60% 609,675
2010-03-23 2010-03-19 80.799 7,120 +427 0.59% 575,291
2010-03-22 2010-03-18 83.141 6,693 +640 0.55% 556,464
2010-03-16 2010-03-12 81.970 6,053 -405 0.50% 496,166
2010-03-15 2010-03-11 81.970 6,458 +1,578 0.53% 529,364
2010-03-12 2010-03-10 83.141 4,880 -470 0.40% 405,729
2010-03-11 2010-03-09 84.312 5,350 +470 0.44% 451,070
2010-03-10 2010-03-08 86.654 4,880 -1,068 0.40% 422,873
2010-03-09 2010-03-05 86.654 5,948 -2,562 0.49% 515,419
2010-03-02 2010-02-26 113.587 8,510 -1,024 0.70% 966,628
2010-02-26 2010-02-24 115.929 9,534 -385 0.78% 1,105,270
2010-02-25 2010-02-23 100.706 9,919 +299 0.82% 998,906
2010-02-24 2010-02-22 99.535 9,620 +1,281 0.79% 957,529
2010-01-29 2010-01-27 85.483 8,339 -427 1.06% 712,845
2010-01-22 2010-01-20 97.193 8,766 -768 1.11% 851,996
2009-12-29 2009-12-24 93.680 9,534 -3 1.55% 893,148
2009-12-10 2009-12-08 101.877 9,537 -555 1.55% 971,604
2009-12-07 2009-12-03 106.561 10,092 +2,177 1.64% 1,075,417
2009-12-04 2009-12-02 97.193 7,915 -426 1.29% 769,285
2009-11-19 2009-11-17 98.364 8,341 -598 1.36% 820,456
2009-11-12 2009-11-10 100.706 8,939 +598 1.46% 900,214
2009-11-11 2009-11-09 92.509 8,341 +619 1.36% 771,620
2009-11-06 2009-11-04 94.851 7,722 -3 1.26% 732,442
2009-10-16 2009-10-14 85.483 7,725 +43 1.26% 660,358
2009-09-21 2009-09-17 98.364 7,682 +683 1.25% 755,634
2009-09-15 2009-09-11 98.364 6,999 +427 1.14% 688,452
2009-09-10 2009-09-08 103.048 6,572 +342 1.07% 677,233
2009-09-07 2009-09-03 106.561 6,230 -427 1.01% 663,877
2009-09-04 2009-09-02 105.390 6,657 -235 1.08% 701,583
2009-09-03 2009-09-01 112.416 6,892 +1,964 1.12% 774,773
2009-09-02 2009-08-31 121.784 4,928 -1,324 0.80% 600,153
2009-08-28 2009-08-26 133.494 6,252 -4 1.02% 834,607
2009-08-27 2009-08-25 131.152 6,256 -4 1.02% 820,489
2009-08-21 2009-08-19 138.178 6,260 -33,927 1.02% 864,997
2009-08-07 2009-08-05 182.677 40,187 +36,168 6.54% 7,341,221
2009-08-06 2009-08-04 175.651 4,019 -145 0.65% 705,939
2009-08-05 2009-08-03 170.966 4,164 +171 0.68% 711,904
2009-08-03 2009-07-30 170.966 3,993 +55 0.65% 682,669
2009-07-28 2009-07-24 173.308 3,938 -89 0.64% 682,489
2009-07-24 2009-07-22 161.598 4,027 -87 0.66% 650,757
2009-07-23 2009-07-21 168.624 4,114 +42 0.67% 693,721
2009-07-22 2009-07-20 163.940 4,072 +436 0.66% 667,566
2009-07-15 2009-07-13 163.940 3,636 -171 0.59% 596,088
2009-07-13 2009-07-09 180.335 3,807 -235 0.62% 686,533
2009-07-10 2009-07-08 185.019 4,042 +470 0.66% 747,845
2009-07-09 2009-07-07 154.572 3,572 +43 0.58% 552,133
2009-07-07 2009-07-03 149.888 3,529 -218 0.57% 528,956
2009-07-06 2009-07-02 159.256 3,747 +213 0.61% 596,734
2009-07-03 2009-06-30 185.019 3,534 +479 0.58% 653,855
2009-07-02 2009-06-29 192.045 3,055 -421 0.50% 586,696
2009-06-29 2009-06-25 187.361 3,476 +513 0.57% 651,265
2009-06-26 2009-06-24 192.045 2,963 +111 0.48% 569,028
2009-06-25 2009-06-23 196.729 2,852 +85 0.46% 561,070
2009-06-24 2009-06-22 208.439 2,767 -355 0.45% 576,750
2009-06-23 2009-06-19 194.387 3,122 -4 0.51% 606,875
2009-06-19 2009-06-17 217.807 3,126 +47 0.61% 680,863
2009-06-18 2009-06-16 222.491 3,079 -1,986 0.60% 685,049
2009-06-17 2009-06-15 220.149 5,065 +440 0.99% 1,115,053
2009-06-16 2009-06-12 236.543 4,625 +726 0.90% 1,094,010
2009-06-15 2009-06-11 250.595 3,899 +563 0.76% 977,069
2009-06-12 2009-06-10 231.859 3,336 +22 0.65% 773,480
2009-06-11 2009-06-09 217.807 3,314 -1,747 0.65% 721,811
2009-06-10 2009-06-08 222.491 5,061 +2,464 0.99% 1,126,025
2009-06-09 2009-06-05 220.149 2,597 +448 0.51% 571,726
2009-06-08 2009-06-04 210.781 2,149 -640 0.42% 452,968
2009-06-05 2009-06-03 210.781 2,789 -124 0.54% 587,867
2009-06-03 2009-06-01 215.465 2,913 +299 0.57% 627,648
2009-06-02 2009-05-29 215.465 2,614 +43 0.51% 563,225
2009-05-27 2009-05-25 208.439 2,571 -1,473 0.50% 535,896
2009-05-26 2009-05-22 199.071 4,044 +320 0.79% 805,041
2009-05-25 2009-05-21 208.439 3,724 +2,382 0.73% 776,225
2009-05-22 2009-05-20 220.149 1,342 -1,379 0.26% 295,439
2009-05-21 2009-05-19 208.439 2,721 +1,345 0.53% 567,161
2009-05-20 2009-05-18 213.123 1,376 -153 0.27% 293,257
2009-05-19 2009-05-15 194.387 1,529 +21 0.30% 297,217
2009-05-18 2009-05-14 187.361 1,508 +410 0.29% 282,540
2009-05-14 2009-05-12 201.413 1,098 -171 0.21% 221,151
2009-05-13 2009-05-11 210.781 1,269 +256 0.25% 267,481
2009-05-12 2009-05-08 217.807 1,013 +22 0.20% 220,638
2009-05-06 2009-05-04 210.781 991 -43 0.19% 208,884
2009-05-05 2009-04-30 201.413 1,034 -43 0.20% 208,261
2009-05-04 2009-04-29 194.387 1,077 +43 0.21% 209,354
2009-04-29 2009-04-27 201.413 1,034 -128 0.20% 208,261
2009-04-24 2009-04-22 222.491 1,162 -43 0.23% 258,534
2009-04-23 2009-04-21 222.491 1,205 -453 0.24% 268,101
2009-04-22 2009-04-20 236.543 1,658 -68 0.32% 392,188
2009-04-21 2009-04-17 234.201 1,726 +1,033 0.34% 404,230
2009-04-20 2009-04-16 245.911 693 +342 0.14% 170,416
2009-04-16 2009-04-14 229.517 351 -4 0.07% 80,560
2009-04-15 2009-04-09 238.885 355 -171 0.07% 84,804
2009-04-14 2009-04-08 238.885 526 -256 0.10% 125,653
2009-04-07 2009-04-03 281.041 782 +581 0.15% 219,774
2009-03-30 2009-03-26 327.881 201 -87 0.09% 65,904
2009-03-26 2009-03-24 313.829 288 -30 0.13% 90,383
2009-03-24 2009-03-20 292.751 318 -77 0.15% 93,095
2009-03-23 2009-03-19 292.751 395 +38 0.18% 115,637
2009-03-18 2009-03-16 274.015 357 -2 0.16% 97,823
2009-03-16 2009-03-12 292.751 359 -5 0.16% 105,098
2009-03-06 2009-03-04 295.093 364 -7 0.17% 107,414
2009-03-05 2009-03-03 275.679 371 -76 0.17% 102,277
2009-03-04 2009-03-02 264.030 447 +5 0.17% 118,022
2009-02-26 2009-02-24 273.737 442 +5 0.17% 120,992
2009-02-09 2009-02-05 273.737 437 -22 0.23% 119,623
2009-01-07 2009-01-05 291.210 459 -24 0.24% 133,665
2008-12-23 2008-12-19 300.917 483 -21 0.25% 145,343
2008-12-12 2008-12-10 238.792 504 -144 0.26% 120,351
2008-12-01 2008-11-27 194.140 648 -20 0.33% 125,803
2008-11-28 2008-11-26 198.023 668 -42 0.35% 132,279
2008-11-27 2008-11-25 199.964 710 -278 0.37% 141,975
2008-11-26 2008-11-24 194.140 988 -180 0.51% 191,810
2008-11-25 2008-11-21 199.964 1,168 -67 0.60% 233,558
2008-11-20 2008-11-18 198.023 1,235 +41 0.64% 244,558
2008-11-18 2008-11-14 199.964 1,194 +5 0.62% 238,757
2008-11-17 2008-11-13 199.964 1,189 +21 0.61% 237,757
2008-11-14 2008-11-12 207.730 1,168 +67 0.60% 242,628
2008-11-12 2008-11-10 203.847 1,101 +20 0.57% 224,436
2008-11-10 2008-11-06 203.847 1,081 +52 0.56% 220,359
2008-11-06 2008-11-04 213.554 1,029 +129 0.53% 219,747
2008-11-05 2008-11-03 203.847 900 +159 0.46% 183,462
2008-11-04 2008-10-31 209.671 741 -30 0.38% 155,366
2008-11-03 2008-10-30 211.613 771 -52 0.40% 163,153
2008-10-24 2008-10-22 232.968 823 -51 0.43% 191,733
2008-10-03 2008-09-30 291.210 874 -3,365 0.45% 254,518
2008-09-18 2008-09-16 368.866 4,239 +3,391 2.19% 1,563,623
2008-09-17 2008-09-12 427.108 848 -25 0.44% 362,188
2008-09-12 2008-09-10 407.694 873 +25 0.45% 355,917
2008-09-09 2008-09-05 397.987 848 -20 0.44% 337,493
2008-09-08 2008-09-04 407.694 868 +20 0.45% 353,878
2008-09-04 2008-09-02 427.108 848 -20 0.44% 362,188
2008-09-01 2008-08-28 436.815 868 +20 0.45% 379,155
2008-08-21 2008-08-19 446.522 848 -10 0.44% 378,651
2008-08-19 2008-08-15 485.350 858 -47 0.44% 416,430
2008-08-18 2008-08-14 504.764 905 -19 0.47% 456,811
2008-08-11 2008-08-07 553.299 924 +21 0.48% 511,248
2008-08-01 2008-07-30 669.783 903 -57 0.47% 604,814
2008-07-31 2008-07-29 718.318 960 +5 0.50% 689,585
2008-07-30 2008-07-28 679.490 955 -10 0.49% 648,913
2008-07-29 2008-07-25 640.662 965 -189 0.50% 618,239
2008-07-28 2008-07-24 553.299 1,154 +34 0.60% 638,507
2008-07-25 2008-07-23 485.350 1,120 +21 0.58% 543,592
2008-07-15 2008-07-11 485.350 1,099 -72 0.57% 533,400
2008-07-14 2008-07-10 456.229 1,171 +31 0.60% 534,244
2008-07-08 2008-07-04 485.350 1,140 -10 0.59% 553,299
2008-07-07 2008-07-03 485.350 1,150 -61 0.59% 558,153
2008-07-04 2008-07-02 495.057 1,211 -72 0.63% 599,514
2008-07-03 2008-06-30 524.178 1,283 +10 0.66% 672,520
2008-06-26 2008-06-24 533.885 1,273 +8 0.66% 679,636
2008-06-25 2008-06-23 533.885 1,265 +6 0.65% 675,365
2008-06-24 2008-06-20 553.299 1,259 +162 0.65% 696,604
2008-06-23 2008-06-19 689.197 1,097 -1 0.57% 756,049
2008-06-20 2008-06-18 728.025 1,098 -79 0.57% 799,372
2008-06-19 2008-06-17 669.783 1,177 -11 0.61% 788,335
2008-06-18 2008-06-16 708.611 1,188 +44 0.61% 841,830
2008-06-17 2008-06-13 728.025 1,144 -54 0.59% 832,861
2008-06-16 2008-06-12 747.439 1,198 +72 0.62% 895,432
2008-06-13 2008-06-11 834.802 1,126 +102 0.58% 939,987
2008-06-12 2008-06-10 863.923 1,024 +145 0.53% 884,657
2008-06-11 2008-06-06 970.700 879 +48 0.45% 853,245
2008-06-10 2008-06-05 1038.649 831 +62 0.43% 863,117
2008-06-06 2008-06-04 1077.477 769 +88 0.40% 828,580
2008-06-05 2008-06-03 1291.031 681 +251 0.35% 879,192
2008-06-04 2008-06-02 2116.126 430 +103 1.33% 909,934
2008-06-03 2008-05-30 2154.954 327 +113 1.01% 704,670
2008-06-02 2008-05-29 2164.661 214 -15 0.66% 463,238
2008-05-30 2008-05-28 2057.884 229 -3,067 0.71% 471,256
2008-05-16 2008-05-14 2329.680 3,296 +2,966 10.22% 7,678,626
2008-05-13 2008-05-08 2426.750 330 +33 1.02% 800,828
2008-05-09 2008-05-07 2426.750 297 -10 0.92% 720,745
2008-05-08 2008-05-06 2232.610 307 +7 0.95% 685,411
2008-05-07 2008-05-05 2426.750 300 +68 0.93% 728,025
2008-05-06 2008-05-02 1617.834 232 +7 0.72% 375,337
2008-05-05 2008-04-30 1617.834 225 -316 0.70% 364,013
2008-04-30 2008-04-28 1658.279 541 -1 0.70% 897,129
2008-04-24 2008-04-22 1658.279 542 -7 0.70% 898,787
2008-04-07 2008-04-02 1981.846 549 -3 0.71% 1,088,034
2008-03-18 2008-03-14 1820.063 552 -2 0.71% 1,004,675
2008-03-14 2008-03-12 2022.292 554 -6 0.72% 1,120,350
2008-03-11 2008-03-07 1860.509 560 +1 0.72% 1,041,885
2008-02-28 2008-02-26 2022.292 559 -34 0.72% 1,130,461
2008-02-27 2008-02-25 2103.184 593 -7 0.77% 1,247,188
2008-02-26 2008-02-22 2305.413 600 +7 0.77% 1,383,248
2008-02-25 2008-02-21 2345.859 593 -1 0.77% 1,391,094
2008-02-22 2008-02-20 2467.196 594 -67 0.77% 1,465,515
2008-02-21 2008-02-19 2588.534 661 -21 0.85% 1,711,021
2008-02-18 2008-02-14 1617.834 682 -2 0.88% 1,103,362
2008-02-12 2008-02-06 1658.279 684 -4 0.88% 1,134,263
2008-01-31 2008-01-29 1698.725 688 -5 0.89% 1,168,723
2008-01-29 2008-01-25 1820.063 693 -28 0.90% 1,261,303
2008-01-25 2008-01-23 1860.509 721 -28 0.93% 1,341,427
2008-01-24 2008-01-22 1739.171 749 +2 0.97% 1,302,639
2008-01-21 2008-01-17 2062.738 747 -39 0.96% 1,540,865
2008-01-17 2008-01-15 2022.292 786 -17 1.02% 1,589,521
2008-01-16 2008-01-14 2264.967 803 +37 1.04% 1,818,768
2008-01-14 2008-01-10 2386.305 766 -7 0.99% 1,827,909
2008-01-11 2008-01-09 2426.750 773 +57 1.00% 1,875,878
2008-01-10 2008-01-08 2426.750 716 -18 0.92% 1,737,553
2008-01-09 2008-01-07 2426.750 734 -14 0.95% 1,781,235
2008-01-07 2008-01-03 2386.305 748 -8 0.97% 1,784,956
2008-01-04 2008-01-02 2426.750 756 -2 0.98% 1,834,623
2008-01-03 2007-12-31 2426.750 758 -28 0.98% 1,839,477
2008-01-02 2007-12-27 2264.967 786 -2 1.02% 1,780,264
2007-12-28 2007-12-24 2305.413 788 +4 1.02% 1,816,665
2007-12-27 2007-12-20 2345.859 784 -59 1.01% 1,839,153
2007-12-21 2007-12-19 2467.196 843 -13 1.09% 2,079,846
2007-12-20 2007-12-18 2507.642 856 -37 1.11% 2,146,542
2007-12-18 2007-12-14 3033.438 893 -52 1.15% 2,708,860
2007-12-11 2007-12-07 3801.909 945 +7 1.22% 3,592,804
2007-12-10 2007-12-06 4125.476 938 +27 1.21% 3,869,696
2007-12-07 2007-12-05 3680.571 911 -11 1.18% 3,353,001
2007-12-06 2007-12-04 3761.463 922 -27 1.19% 3,468,069
2007-12-05 2007-12-03 3478.342 949 +22 1.23% 3,300,947
2007-12-03 2007-11-29 3518.788 927 +12 1.20% 3,261,916
2007-11-29 2007-11-27 3316.559 915 -2 1.45% 3,034,651
2007-11-28 2007-11-26 3518.788 917 +33 1.45% 3,226,729
2007-11-27 2007-11-23 3640.126 884 -80 1.40% 3,217,871
2007-11-26 2007-11-22 3963.692 964 +17 1.53% 3,820,999
2007-11-23 2007-11-21 4085.030 947 +2 1.50% 3,868,523
2007-11-22 2007-11-20 4327.705 945 -22 1.50% 4,089,681
2007-11-21 2007-11-19 4327.705 967 -7 1.53% 4,184,891
2007-11-20 2007-11-16 4327.705 974 +19 1.54% 4,215,184
2007-11-19 2007-11-15 4489.488 955 +2 1.51% 4,287,461
2007-11-16 2007-11-14 4408.596 953 -10 1.51% 4,201,392
2007-11-15 2007-11-13 4287.259 963 -4 1.53% 4,128,630
2007-11-14 2007-11-12 4449.042 967 -3 1.53% 4,302,224
2007-11-13 2007-11-09 4691.717 970 +8 1.54% 4,550,966
2007-11-12 2007-11-08 4610.826 962 -6 1.53% 4,435,614
2007-11-09 2007-11-07 4893.947 968 -45 1.53% 4,737,340
2007-11-08 2007-11-06 5055.730 1,013 +53 1.61% 5,121,454
2007-11-07 2007-11-05 4327.705 960 -39 1.52% 4,154,597
2007-11-06 2007-11-02 4449.042 999 +2 1.58% 4,444,593
2007-11-05 2007-11-01 4408.596 997 +25 1.58% 4,395,371
2007-11-02 2007-10-31 4570.380 972 +57 1.54% 4,442,409
2007-10-31 2007-10-29 5015.284 915 -26 1.45% 4,588,985
2007-10-30 2007-10-26 5055.730 941 +76 1.49% 4,757,442
2007-10-29 2007-10-25 5541.080 865 +8 1.37% 4,793,034
2007-10-26 2007-10-24 4813.055 857 +176 1.36% 4,124,788
2007-10-25 2007-10-23 4368.151 681 -48 1.08% 2,974,711
2007-10-24 2007-10-22 4287.259 729 +67 1.16% 3,125,412
2007-10-23 2007-10-18 4449.042 662 +2 1.05% 2,945,266
2007-10-22 2007-10-17 4651.271 660 +4 1.05% 3,069,839
2007-10-17 2007-10-15 4893.947 656 -1 1.04% 3,210,429
2007-10-16 2007-10-12 5055.730 657 -3 1.04% 3,321,615
2007-10-15 2007-10-11 5177.067 660 +8 1.05% 3,416,864
2007-10-10 2007-10-08 5500.634 652 -11 1.03% 3,586,413
2007-10-09 2007-10-05 5419.742 663 +11 1.05% 3,593,289
2007-10-08 2007-10-04 5177.067 652 -15 1.03% 3,375,448
2007-10-04 2007-10-02 5419.742 667 -15 1.06% 3,614,968
2007-10-03 2007-09-28 5541.080 682 -21 1.08% 3,779,017
2007-10-02 2007-09-27 5662.417 703 -7 1.11% 3,980,679
2007-09-28 2007-09-25 5662.417 710 +45 1.40% 4,020,316
2007-09-27 2007-09-24 5581.526 665 -9 1.31% 3,711,715
2007-09-25 2007-09-21 5905.093 674 +1 1.33% 3,980,032
2007-09-24 2007-09-20 5905.093 673 -58 1.33% 3,974,127
2007-09-21 2007-09-19 6188.213 731 -22 1.44% 4,523,584
2007-09-20 2007-09-18 6511.780 753 +124 1.49% 4,903,370
2007-09-19 2007-09-17 6026.430 629 +18 1.24% 3,790,624
2007-09-18 2007-09-14 6026.430 611 +9 1.21% 3,682,149
2007-09-17 2007-09-13 6066.876 602 -6 1.19% 3,652,259
2007-09-13 2007-09-11 6026.430 608 +1 1.20% 3,664,069
2007-09-11 2007-09-07 5945.538 607 -7 1.20% 3,608,942
2007-09-07 2007-09-05 6066.876 614 -5 1.21% 3,725,062
2007-09-06 2007-09-04 6107.322 619 -7 1.22% 3,780,432
2007-09-05 2007-09-03 6228.659 626 +2 1.23% 3,899,141
2007-09-04 2007-08-31 6309.551 624 -13 1.23% 3,937,160
2007-09-03 2007-08-30 6309.551 637 +7 1.26% 4,019,184
2007-08-31 2007-08-29 6228.659 630 +2 1.24% 3,924,055
2007-08-30 2007-08-28 6633.118 628 -12 1.24% 4,165,598
2007-08-29 2007-08-27 7280.251 640 -22 1.26% 4,659,361
2007-08-28 2007-08-24 6430.888 662 -21 1.31% 4,257,248
2007-08-27 2007-08-23 5460.188 683 +7 1.35% 3,729,309
2007-08-24 2007-08-22 5136.622 676 +5 1.33% 3,472,356
2007-08-23 2007-08-21 5217.513 671 +3 1.32% 3,500,951
2007-08-22 2007-08-20 5136.622 668 +5 1.32% 3,431,263
2007-08-21 2007-08-17 4651.271 663 -6 1.31% 3,083,793
2007-08-20 2007-08-16 4974.838 669 +10 1.32% 3,328,167
2007-08-17 2007-08-15 6147.768 659 +3 1.30% 4,051,379
2007-08-16 2007-08-14 6471.334 656 +5 1.29% 4,245,195
2007-08-14 2007-08-10 6956.684 651 +15 1.28% 4,528,801
2007-08-13 2007-08-09 7482.480 636 -4 1.25% 4,758,857
2007-08-10 2007-08-08 7401.589 640 -4 1.26% 4,737,017
2007-08-09 2007-08-07 6916.238 644 -2 1.27% 4,454,058
2007-08-08 2007-08-06 7361.143 646 -13 1.27% 4,755,298
2007-08-07 2007-08-03 8291.397 659 +7 1.30% 5,464,031
2007-08-06 2007-08-02 8291.397 652 -28 1.29% 5,405,991
2007-08-03 2007-08-01 8695.855 680 -15 1.34% 5,913,182
2007-08-02 2007-07-31 9262.097 695 +8 1.37% 6,437,158
2007-08-01 2007-07-30 9059.868 687 -7 1.36% 6,224,129
2007-07-31 2007-07-27 8938.530 694 -27 1.37% 6,203,340
2007-07-30 2007-07-26 9302.543 721 -11 1.71% 6,707,133
2007-07-27 2007-07-25 9464.326 732 +34 1.73% 6,927,887
2007-07-26 2007-07-24 9221.651 698 +9 1.65% 6,436,713
2007-07-25 2007-07-23 9464.326 689 +23 1.63% 6,520,921
2007-07-24 2007-07-20 9666.556 666 -13 1.58% 6,437,926
2007-07-20 2007-07-18 9423.881 679 -2 1.61% 6,398,815
2007-07-19 2007-07-17 9707.001 681 +10 1.61% 6,610,468
2007-07-18 2007-07-16 9545.218 671 -3 1.59% 6,404,841
2007-07-17 2007-07-13 9302.543 674 -4 1.60% 6,269,914
2007-07-16 2007-07-12 9383.435 678 +20 1.60% 6,361,969
2007-07-13 2007-07-11 9464.326 658 +9 1.56% 6,227,527
2007-07-12 2007-07-10 9707.001 649 +5 1.54% 6,299,844
2007-07-11 2007-07-09 9949.676 644 -3 1.52% 6,407,592
2007-07-10 2007-07-06 10071.014 647 +3 1.53% 6,515,946
2007-07-09 2007-07-05 10111.460 644 -63 1.52% 6,511,780
2007-07-06 2007-07-04 9666.556 707 -19 1.67% 6,834,255
2007-07-05 2007-07-03 9464.326 726 -71 1.72% 6,871,101
2007-07-04 2007-06-29 9666.556 797 -30 1.89% 7,704,245
2007-07-03 2007-06-28 10515.918 827 -26 1.96% 8,696,664
2007-06-29 2007-06-27 11122.606 853 -2 2.02% 9,487,583
2007-06-28 2007-06-26 11729.293 855 +42 2.02% 10,028,546
2007-06-27 2007-06-25 11527.064 813 +14 1.92% 9,371,503
2007-06-26 2007-06-22 11122.606 799 1.89% 8,886,962

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top