History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-10-13 | 2025-10-09 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-10-10 | 2025-10-08 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-10-09 | 2025-10-06 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-10-08 | 2025-10-03 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-10-06 | 2025-10-02 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-10-03 | 2025-09-30 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-10-02 | 2025-09-29 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-09-30 | 2025-09-26 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2025-09-29 | 2025-09-25 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2025-09-26 | 2025-09-24 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-09-25 | 2025-09-23 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-09-24 | 2025-09-22 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-09-23 | 2025-09-19 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-09-22 | 2025-09-18 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-09-19 | 2025-09-17 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-09-18 | 2025-09-16 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-09-17 | 2025-09-15 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-09-16 | 2025-09-12 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-09-15 | 2025-09-11 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-09-12 | 2025-09-10 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-09-11 | 2025-09-09 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-09-10 | 2025-09-08 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-09-09 | 2025-09-05 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-09-08 | 2025-09-04 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-09-05 | 2025-09-03 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-09-04 | 2025-09-02 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-09-03 | 2025-09-01 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-09-02 | 2025-08-29 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-09-01 | 2025-08-28 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2025-08-29 | 2025-08-27 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2025-08-28 | 2025-08-26 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2025-08-27 | 2025-08-25 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2025-08-26 | 2025-08-22 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-08-25 | 2025-08-21 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-08-22 | 2025-08-20 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-08-21 | 2025-08-19 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-08-20 | 2025-08-18 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2025-08-19 | 2025-08-15 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-08-18 | 2025-08-14 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-08-15 | 2025-08-13 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2025-08-14 | 2025-08-12 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-08-13 | 2025-08-11 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-08-12 | 2025-08-08 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-08-11 | 2025-08-07 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-08-08 | 2025-08-06 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-08-07 | 2025-08-05 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-08-06 | 2025-08-04 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-08-05 | 2025-08-01 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-08-04 | 2025-07-31 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-08-01 | 2025-07-30 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-07-31 | 2025-07-29 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2025-07-30 | 2025-07-28 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-07-29 | 2025-07-25 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-07-28 | 2025-07-24 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-07-25 | 2025-07-23 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-07-24 | 2025-07-22 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-07-23 | 2025-07-21 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-07-22 | 2025-07-18 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-07-21 | 2025-07-17 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-07-18 | 2025-07-16 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-07-17 | 2025-07-15 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-07-16 | 2025-07-14 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-07-15 | 2025-07-11 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-07-14 | 2025-07-10 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-07-11 | 2025-07-09 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-07-10 | 2025-07-08 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-07-09 | 2025-07-07 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-07-08 | 2025-07-04 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-07-07 | 2025-07-03 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2025-07-04 | 2025-07-02 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-07-03 | 2025-06-30 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-07-02 | 2025-06-27 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-06-30 | 2025-06-26 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-06-27 | 2025-06-25 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-06-26 | 2025-06-24 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-06-25 | 2025-06-23 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-06-24 | 2025-06-20 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2025-06-23 | 2025-06-19 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2025-06-20 | 2025-06-18 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2025-06-19 | 2025-06-17 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-06-18 | 2025-06-16 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-06-17 | 2025-06-13 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-06-16 | 2025-06-12 | 0.237 | 250 | +0 | 0.00% | 59 |
| 2025-06-13 | 2025-06-11 | 0.171 | 250 | +0 | 0.00% | 43 |
| 2025-06-12 | 2025-06-10 | 0.171 | 250 | +0 | 0.00% | 43 |
| 2025-06-11 | 2025-06-09 | 0.171 | 250 | +0 | 0.00% | 43 |
| 2025-06-10 | 2025-06-06 | 0.171 | 250 | +0 | 0.00% | 43 |
| 2025-06-09 | 2025-06-05 | 0.171 | 250 | +0 | 0.00% | 43 |
| 2025-06-06 | 2025-06-04 | 0.171 | 250 | +0 | 0.00% | 43 |
| 2025-06-05 | 2025-06-03 | 0.171 | 250 | +0 | 0.00% | 43 |
| 2025-06-04 | 2025-06-02 | 0.171 | 250 | +0 | 0.00% | 43 |
| 2025-06-03 | 2025-05-30 | 0.171 | 250 | +0 | 0.00% | 43 |
| 2025-06-02 | 2025-05-29 | 0.171 | 250 | +0 | 0.00% | 43 |
| 2025-05-30 | 2025-05-28 | 0.171 | 250 | +0 | 0.00% | 43 |
| 2025-05-29 | 2025-05-27 | 0.171 | 250 | +0 | 0.00% | 43 |
| 2025-05-28 | 2025-05-26 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.182 | 250 | +0 | 0.00% | 46 |
| 2025-05-26 | 2025-05-22 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2025-05-22 | 2025-05-20 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2025-05-21 | 2025-05-19 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-05-19 | 2025-05-15 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-05-16 | 2025-05-14 | 0.174 | 250 | +0 | 0.00% | 44 |
| 2025-05-15 | 2025-05-13 | 0.174 | 250 | +0 | 0.00% | 44 |
| 2025-05-14 | 2025-05-12 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2025-05-13 | 2025-05-09 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2025-05-12 | 2025-05-08 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2025-05-09 | 2025-05-07 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2025-05-08 | 2025-05-06 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-05-07 | 2025-05-02 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-05-06 | 2025-04-30 | 0.185 | 250 | +0 | 0.00% | 46 |
| 2025-05-02 | 2025-04-29 | 0.185 | 250 | +0 | 0.00% | 46 |
| 2025-04-30 | 2025-04-28 | 0.185 | 250 | +0 | 0.00% | 46 |
| 2025-04-29 | 2025-04-25 | 0.185 | 250 | +0 | 0.00% | 46 |
| 2025-04-28 | 2025-04-24 | 0.185 | 250 | +0 | 0.00% | 46 |
| 2025-04-25 | 2025-04-23 | 0.185 | 250 | +0 | 0.00% | 46 |
| 2025-04-24 | 2025-04-22 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2025-04-23 | 2025-04-17 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2025-04-22 | 2025-04-16 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2025-04-17 | 2025-04-15 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2025-04-16 | 2025-04-14 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2025-04-15 | 2025-04-11 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2025-04-14 | 2025-04-10 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2025-04-11 | 2025-04-09 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2025-04-10 | 2025-04-08 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2025-04-09 | 2025-04-07 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2025-04-08 | 2025-04-03 | 0.215 | 250 | +0 | 0.00% | 54 |
| 2025-04-07 | 2025-04-02 | 0.215 | 250 | +0 | 0.00% | 54 |
| 2025-04-03 | 2025-04-01 | 0.215 | 250 | +0 | 0.00% | 54 |
| 2025-04-02 | 2025-03-31 | 0.223 | 250 | +0 | 0.00% | 56 |
| 2025-04-01 | 2025-03-28 | 0.216 | 250 | +0 | 0.00% | 54 |
| 2025-03-31 | 2025-03-27 | 0.215 | 250 | +0 | 0.00% | 54 |
| 2025-03-28 | 2025-03-26 | 0.234 | 250 | +0 | 0.00% | 58 |
| 2025-03-27 | 2025-03-25 | 0.234 | 250 | +0 | 0.00% | 58 |
| 2025-03-26 | 2025-03-24 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-03-25 | 2025-03-21 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-03-24 | 2025-03-20 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-03-21 | 2025-03-19 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2025-03-20 | 2025-03-18 | 0.239 | 250 | +0 | 0.00% | 60 |
| 2025-03-19 | 2025-03-17 | 0.236 | 250 | +0 | 0.00% | 59 |
| 2025-03-18 | 2025-03-14 | 0.236 | 250 | +0 | 0.00% | 59 |
| 2025-03-17 | 2025-03-13 | 0.236 | 250 | +0 | 0.00% | 59 |
| 2025-03-14 | 2025-03-12 | 0.236 | 250 | +0 | 0.00% | 59 |
| 2025-03-13 | 2025-03-11 | 0.239 | 250 | +0 | 0.00% | 60 |
| 2025-03-12 | 2025-03-10 | 0.225 | 250 | +0 | 0.00% | 56 |
| 2025-03-11 | 2025-03-07 | 0.225 | 250 | +0 | 0.00% | 56 |
| 2025-03-10 | 2025-03-06 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-03-07 | 2025-03-05 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-03-06 | 2025-03-04 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2025-03-05 | 2025-03-03 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2025-03-04 | 2025-02-28 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-02-28 | 2025-02-26 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-02-27 | 2025-02-25 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-02-25 | 2025-02-21 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-02-24 | 2025-02-20 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-02-21 | 2025-02-19 | 0.245 | 250 | +0 | 0.00% | 61 |
| 2025-02-20 | 2025-02-18 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-02-19 | 2025-02-17 | 0.239 | 250 | +0 | 0.00% | 60 |
| 2025-02-18 | 2025-02-14 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-02-17 | 2025-02-13 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-02-14 | 2025-02-12 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-02-13 | 2025-02-11 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-02-12 | 2025-02-10 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2025-02-11 | 2025-02-07 | 0.235 | 250 | +0 | 0.00% | 59 |
| 2025-02-10 | 2025-02-06 | 0.235 | 250 | +0 | 0.00% | 59 |
| 2025-02-07 | 2025-02-05 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-02-06 | 2025-02-04 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-02-05 | 2025-02-03 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-02-04 | 2025-01-28 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-02-03 | 2025-01-24 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-01-27 | 2025-01-23 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-01-24 | 2025-01-22 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-01-23 | 2025-01-21 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-01-22 | 2025-01-20 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-01-21 | 2025-01-17 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-01-20 | 2025-01-16 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-01-17 | 2025-01-15 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-01-16 | 2025-01-14 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-01-15 | 2025-01-13 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-01-14 | 2025-01-10 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-01-13 | 2025-01-09 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-01-10 | 2025-01-08 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-01-09 | 2025-01-07 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-01-08 | 2025-01-06 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-01-07 | 2025-01-03 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-01-06 | 2025-01-02 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-01-03 | 2024-12-31 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2025-01-02 | 2024-12-27 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2024-12-30 | 2024-12-24 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-12-27 | 2024-12-20 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-12-23 | 2024-12-19 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-12-20 | 2024-12-18 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-12-19 | 2024-12-17 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-12-18 | 2024-12-16 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-12-17 | 2024-12-13 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-12-16 | 2024-12-12 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-12-13 | 2024-12-11 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2024-12-12 | 2024-12-10 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2024-12-11 | 2024-12-09 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-12-10 | 2024-12-06 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-12-09 | 2024-12-05 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-12-06 | 2024-12-04 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-12-05 | 2024-12-03 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-12-04 | 2024-12-02 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-12-03 | 2024-11-29 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-12-02 | 2024-11-28 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-11-29 | 2024-11-27 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-11-28 | 2024-11-26 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-11-27 | 2024-11-25 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-11-26 | 2024-11-22 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-11-25 | 2024-11-21 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-11-22 | 2024-11-20 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-11-21 | 2024-11-19 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-11-20 | 2024-11-18 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-11-19 | 2024-11-15 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-11-18 | 2024-11-14 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-11-15 | 2024-11-13 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-11-14 | 2024-11-12 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2024-11-13 | 2024-11-11 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2024-11-12 | 2024-11-08 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2024-11-11 | 2024-11-07 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2024-11-08 | 2024-11-06 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2024-11-07 | 2024-11-05 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2024-11-06 | 2024-11-04 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2024-11-05 | 2024-11-01 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2024-11-04 | 2024-10-31 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2024-11-01 | 2024-10-30 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2024-10-31 | 2024-10-29 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2024-10-30 | 2024-10-28 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2024-10-29 | 2024-10-25 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2024-10-28 | 2024-10-24 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2024-10-25 | 2024-10-23 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-10-24 | 2024-10-22 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-10-23 | 2024-10-21 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-10-22 | 2024-10-18 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2024-10-21 | 2024-10-17 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2024-10-18 | 2024-10-16 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2024-10-17 | 2024-10-15 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-10-16 | 2024-10-14 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2024-10-15 | 2024-10-10 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2024-10-14 | 2024-10-09 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2024-10-10 | 2024-10-08 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2024-10-09 | 2024-10-07 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-10-08 | 2024-10-04 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2024-10-07 | 2024-10-03 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-10-04 | 2024-10-02 | 0.244 | 250 | +0 | 0.00% | 61 |
| 2024-10-03 | 2024-09-30 | 0.245 | 250 | +0 | 0.00% | 61 |
| 2024-10-02 | 2024-09-27 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2024-09-30 | 2024-09-26 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2024-09-27 | 2024-09-25 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2024-09-26 | 2024-09-24 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2024-09-25 | 2024-09-23 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2024-09-24 | 2024-09-20 | 0.247 | 250 | +0 | 0.00% | 62 |
| 2024-09-23 | 2024-09-19 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2024-09-20 | 2024-09-17 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2024-09-19 | 2024-09-16 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2024-09-17 | 2024-09-13 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2024-09-16 | 2024-09-12 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2024-09-13 | 2024-09-11 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-09-12 | 2024-09-10 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-09-11 | 2024-09-09 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-09-10 | 2024-09-05 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-09-09 | 2024-09-04 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-09-05 | 2024-09-03 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-09-04 | 2024-09-02 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-09-03 | 2024-08-30 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-09-02 | 2024-08-29 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-08-30 | 2024-08-28 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2024-08-29 | 2024-08-27 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2024-08-28 | 2024-08-26 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2024-08-27 | 2024-08-23 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2024-08-26 | 2024-08-22 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2024-08-23 | 2024-08-21 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2024-08-22 | 2024-08-20 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2024-08-21 | 2024-08-19 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2024-08-20 | 2024-08-16 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2024-08-19 | 2024-08-15 | 0.233 | 250 | +0 | 0.00% | 58 |
| 2024-08-16 | 2024-08-14 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2024-08-15 | 2024-08-13 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-08-14 | 2024-08-12 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-08-13 | 2024-08-09 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-08-12 | 2024-08-08 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-08-09 | 2024-08-07 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-08-08 | 2024-08-06 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-08-07 | 2024-08-05 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-08-06 | 2024-08-02 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-08-05 | 2024-08-01 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-08-02 | 2024-07-31 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-08-01 | 2024-07-30 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-07-31 | 2024-07-29 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-07-30 | 2024-07-26 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2024-07-29 | 2024-07-25 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2024-07-26 | 2024-07-24 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2024-07-25 | 2024-07-23 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2024-07-24 | 2024-07-22 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2024-07-23 | 2024-07-19 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2024-07-22 | 2024-07-18 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-07-19 | 2024-07-17 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-07-18 | 2024-07-16 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-07-17 | 2024-07-15 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2024-07-16 | 2024-07-12 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2024-07-15 | 2024-07-11 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2024-07-12 | 2024-07-10 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2024-07-11 | 2024-07-09 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2024-07-10 | 2024-07-08 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2024-07-09 | 2024-07-05 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2024-07-08 | 2024-07-04 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2024-07-05 | 2024-07-03 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2024-07-04 | 2024-07-02 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2024-07-03 | 2024-06-28 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2024-07-02 | 2024-06-27 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2024-06-28 | 2024-06-26 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-06-27 | 2024-06-25 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-06-26 | 2024-06-24 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-06-25 | 2024-06-21 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-06-24 | 2024-06-20 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-06-21 | 2024-06-19 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2024-06-20 | 2024-06-18 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2024-06-19 | 2024-06-17 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2024-06-18 | 2024-06-14 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2024-06-17 | 2024-06-13 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2024-06-14 | 2024-06-12 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2024-06-13 | 2024-06-11 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2024-06-12 | 2024-06-07 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2024-06-11 | 2024-06-06 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-06-07 | 2024-06-05 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2024-06-06 | 2024-06-04 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-06-05 | 2024-06-03 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-06-04 | 2024-05-31 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2024-06-03 | 2024-05-30 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-05-31 | 2024-05-29 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-05-30 | 2024-05-28 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2024-05-29 | 2024-05-27 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2024-05-28 | 2024-05-24 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-05-27 | 2024-05-23 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-05-24 | 2024-05-22 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-05-23 | 2024-05-21 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-05-22 | 2024-05-20 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-05-21 | 2024-05-17 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-05-20 | 2024-05-16 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-05-17 | 2024-05-14 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-05-16 | 2024-05-13 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-05-14 | 2024-05-10 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-05-13 | 2024-05-09 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-05-10 | 2024-05-08 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-05-09 | 2024-05-07 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2024-05-08 | 2024-05-06 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2024-05-07 | 2024-05-03 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-05-06 | 2024-05-02 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2024-05-03 | 2024-04-30 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-05-02 | 2024-04-29 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-04-30 | 2024-04-26 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-04-29 | 2024-04-25 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-04-26 | 2024-04-24 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2024-04-25 | 2024-04-23 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-04-24 | 2024-04-22 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-04-23 | 2024-04-19 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2024-04-22 | 2024-04-18 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2024-04-19 | 2024-04-17 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2024-04-18 | 2024-04-16 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2024-04-17 | 2024-04-15 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2024-04-16 | 2024-04-12 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-04-15 | 2024-04-11 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-04-12 | 2024-04-10 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-04-11 | 2024-04-09 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-04-10 | 2024-04-08 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-04-09 | 2024-04-05 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2024-04-08 | 2024-04-03 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2024-04-05 | 2024-04-02 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2024-04-03 | 2024-03-28 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2024-04-02 | 2024-03-27 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2024-03-28 | 2024-03-26 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2024-03-27 | 2024-03-25 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-03-26 | 2024-03-22 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2024-03-25 | 2024-03-21 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-03-22 | 2024-03-20 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2024-03-21 | 2024-03-19 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2024-03-20 | 2024-03-18 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2024-03-19 | 2024-03-15 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-03-18 | 2024-03-14 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-03-15 | 2024-03-13 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2024-03-14 | 2024-03-12 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-03-13 | 2024-03-11 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-03-12 | 2024-03-08 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2024-03-11 | 2024-03-07 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2024-03-08 | 2024-03-06 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2024-03-07 | 2024-03-05 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2024-03-06 | 2024-03-04 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-03-05 | 2024-03-01 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-03-04 | 2024-02-29 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2024-03-01 | 2024-02-28 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2024-02-29 | 2024-02-27 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2024-02-28 | 2024-02-26 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-02-27 | 2024-02-23 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-02-26 | 2024-02-22 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2024-02-23 | 2024-02-21 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2024-02-22 | 2024-02-20 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2024-02-21 | 2024-02-19 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2024-02-20 | 2024-02-16 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2024-02-19 | 2024-02-15 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2024-02-16 | 2024-02-14 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2024-02-15 | 2024-02-09 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-02-14 | 2024-02-07 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-02-08 | 2024-02-06 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-02-07 | 2024-02-05 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-02-06 | 2024-02-02 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-02-05 | 2024-02-01 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2024-02-02 | 2024-01-31 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2024-02-01 | 2024-01-30 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2024-01-31 | 2024-01-29 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2024-01-30 | 2024-01-26 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2024-01-29 | 2024-01-25 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2024-01-26 | 2024-01-24 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2024-01-25 | 2024-01-23 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-01-24 | 2024-01-22 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-01-23 | 2024-01-19 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-01-22 | 2024-01-18 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-01-19 | 2024-01-17 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-01-18 | 2024-01-16 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-01-17 | 2024-01-15 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-01-16 | 2024-01-12 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-01-15 | 2024-01-11 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2024-01-12 | 2024-01-10 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-01-11 | 2024-01-09 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-01-10 | 2024-01-08 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-01-09 | 2024-01-05 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-01-08 | 2024-01-04 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2024-01-05 | 2024-01-03 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-01-04 | 2024-01-02 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2024-01-03 | 2023-12-29 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2024-01-02 | 2023-12-28 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-12-29 | 2023-12-27 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-12-28 | 2023-12-22 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-12-27 | 2023-12-21 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-12-22 | 2023-12-20 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-12-21 | 2023-12-19 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-12-20 | 2023-12-18 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-12-19 | 2023-12-15 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-12-18 | 2023-12-14 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-12-15 | 2023-12-13 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2023-12-14 | 2023-12-12 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2023-12-13 | 2023-12-11 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2023-12-12 | 2023-12-08 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2023-12-11 | 2023-12-07 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2023-12-08 | 2023-12-06 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2023-12-07 | 2023-12-05 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2023-12-06 | 2023-12-04 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2023-12-05 | 2023-12-01 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2023-12-04 | 2023-11-30 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2023-12-01 | 2023-11-29 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2023-11-30 | 2023-11-28 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2023-11-29 | 2023-11-27 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2023-11-28 | 2023-11-24 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2023-11-27 | 2023-11-23 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2023-11-24 | 2023-11-22 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2023-11-23 | 2023-11-21 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2023-11-22 | 2023-11-20 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2023-11-21 | 2023-11-17 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2023-11-20 | 2023-11-16 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2023-11-17 | 2023-11-15 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2023-11-16 | 2023-11-14 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2023-11-15 | 2023-11-13 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2023-11-14 | 2023-11-10 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2023-11-13 | 2023-11-09 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2023-11-10 | 2023-11-08 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2023-11-09 | 2023-11-07 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2023-11-08 | 2023-11-06 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2023-11-07 | 2023-11-03 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2023-11-06 | 2023-11-02 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2023-11-03 | 2023-11-01 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2023-11-02 | 2023-10-31 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2023-11-01 | 2023-10-30 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2023-10-31 | 2023-10-27 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2023-10-30 | 2023-10-26 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2023-10-27 | 2023-10-25 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-10-26 | 2023-10-24 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-10-25 | 2023-10-20 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-10-24 | 2023-10-19 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-10-20 | 2023-10-18 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-10-19 | 2023-10-17 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2023-10-18 | 2023-10-16 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-10-17 | 2023-10-13 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-10-16 | 2023-10-12 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-10-13 | 2023-10-11 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-10-12 | 2023-10-10 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-10-11 | 2023-10-09 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-10-10 | 2023-10-06 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-10-09 | 2023-10-05 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-10-06 | 2023-10-04 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-10-05 | 2023-10-03 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-10-04 | 2023-09-29 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-10-03 | 2023-09-28 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2023-09-29 | 2023-09-27 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2023-09-28 | 2023-09-26 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-09-27 | 2023-09-25 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2023-09-26 | 2023-09-22 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2023-09-25 | 2023-09-21 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2023-09-22 | 2023-09-20 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2023-09-21 | 2023-09-19 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2023-09-20 | 2023-09-18 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2023-09-19 | 2023-09-15 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2023-09-18 | 2023-09-14 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2023-09-15 | 2023-09-13 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2023-09-14 | 2023-09-12 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2023-09-13 | 2023-09-11 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2023-09-12 | 2023-09-07 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2023-09-11 | 2023-09-06 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2023-09-07 | 2023-09-05 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2023-09-06 | 2023-09-04 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2023-09-05 | 2023-08-31 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2023-09-04 | 2023-08-30 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2023-08-31 | 2023-08-29 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2023-08-30 | 2023-08-28 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2023-08-29 | 2023-08-25 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2023-08-28 | 2023-08-24 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2023-08-25 | 2023-08-23 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2023-08-24 | 2023-08-22 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2023-08-23 | 2023-08-21 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2023-08-22 | 2023-08-18 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2023-08-21 | 2023-08-17 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2023-08-18 | 2023-08-16 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2023-08-17 | 2023-08-15 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2023-08-16 | 2023-08-14 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2023-08-15 | 2023-08-11 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2023-08-14 | 2023-08-10 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2023-08-11 | 2023-08-09 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2023-08-10 | 2023-08-08 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2023-08-09 | 2023-08-07 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2023-08-08 | 2023-08-04 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2023-08-07 | 2023-08-03 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2023-08-04 | 2023-08-02 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2023-08-03 | 2023-08-01 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2023-08-02 | 2023-07-31 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2023-08-01 | 2023-07-28 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2023-07-31 | 2023-07-27 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2023-07-28 | 2023-07-26 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2023-07-27 | 2023-07-25 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2023-07-26 | 2023-07-24 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2023-07-25 | 2023-07-21 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2023-07-24 | 2023-07-20 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2023-07-21 | 2023-07-19 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2023-07-20 | 2023-07-18 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2023-07-19 | 2023-07-14 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2023-07-18 | 2023-07-13 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2023-07-14 | 2023-07-12 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2023-07-13 | 2023-07-11 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2023-07-12 | 2023-07-10 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2023-07-11 | 2023-07-07 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2023-07-10 | 2023-07-06 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2023-07-07 | 2023-07-05 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2023-07-06 | 2023-07-04 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2023-07-05 | 2023-07-03 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2023-07-04 | 2023-06-30 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2023-07-03 | 2023-06-29 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2023-06-30 | 2023-06-28 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2023-06-29 | 2023-06-27 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2023-06-28 | 2023-06-26 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2023-06-27 | 2023-06-23 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2023-06-26 | 2023-06-21 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2023-06-23 | 2023-06-20 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2023-06-21 | 2023-06-19 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2023-06-20 | 2023-06-16 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2023-06-19 | 2023-06-15 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-06-16 | 2023-06-14 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2023-06-15 | 2023-06-13 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2023-06-14 | 2023-06-12 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2023-06-13 | 2023-06-09 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2023-06-12 | 2023-06-08 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2023-06-09 | 2023-06-07 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2023-06-08 | 2023-06-06 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2023-06-07 | 2023-06-05 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2023-06-06 | 2023-06-02 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2023-06-05 | 2023-06-01 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2023-06-02 | 2023-05-31 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2023-06-01 | 2023-05-30 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2023-05-31 | 2023-05-29 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2023-05-30 | 2023-05-25 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2023-05-29 | 2023-05-24 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2023-05-25 | 2023-05-23 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2023-05-24 | 2023-05-22 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2023-05-23 | 2023-05-19 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2023-05-22 | 2023-05-18 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2023-05-19 | 2023-05-17 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2023-05-18 | 2023-05-16 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2023-05-17 | 2023-05-15 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2023-05-16 | 2023-05-12 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2023-05-15 | 2023-05-11 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2023-05-12 | 2023-05-10 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2023-05-11 | 2023-05-09 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2023-05-10 | 2023-05-08 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2023-05-09 | 2023-05-05 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2023-05-08 | 2023-05-04 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2023-05-05 | 2023-05-03 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2023-05-04 | 2023-05-02 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2023-05-03 | 2023-04-28 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2023-05-02 | 2023-04-27 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2023-04-28 | 2023-04-26 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2023-04-27 | 2023-04-25 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2023-04-26 | 2023-04-24 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2023-04-25 | 2023-04-21 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2023-04-24 | 2023-04-20 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2023-04-21 | 2023-04-19 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2023-04-20 | 2023-04-18 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2023-04-19 | 2023-04-17 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2023-04-18 | 2023-04-14 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2023-04-17 | 2023-04-13 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2023-04-14 | 2023-04-12 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2023-04-13 | 2023-04-11 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2023-04-12 | 2023-04-06 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2023-04-11 | 2023-04-04 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2023-04-06 | 2023-04-03 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2023-04-04 | 2023-03-31 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2023-04-03 | 2023-03-30 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2023-03-31 | 2023-03-29 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2023-03-30 | 2023-03-28 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2023-03-29 | 2023-03-27 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2023-03-28 | 2023-03-24 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2023-03-27 | 2023-03-23 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2023-03-24 | 2023-03-22 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2023-03-23 | 2023-03-21 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2023-03-22 | 2023-03-20 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2023-03-21 | 2023-03-17 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2023-03-20 | 2023-03-16 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2023-03-17 | 2023-03-15 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2023-03-16 | 2023-03-14 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2023-03-15 | 2023-03-13 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2023-03-14 | 2023-03-10 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2023-03-13 | 2023-03-09 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2023-03-10 | 2023-03-08 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2023-03-09 | 2023-03-07 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2023-03-08 | 2023-03-06 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2023-03-07 | 2023-03-03 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2023-03-06 | 2023-03-02 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2023-03-03 | 2023-03-01 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2023-03-02 | 2023-02-28 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2023-03-01 | 2023-02-27 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2023-02-28 | 2023-02-24 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2023-02-27 | 2023-02-23 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2023-02-24 | 2023-02-22 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2023-02-23 | 2023-02-21 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2023-02-22 | 2023-02-20 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2023-02-21 | 2023-02-17 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2023-02-20 | 2023-02-16 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2023-02-17 | 2023-02-15 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2023-02-16 | 2023-02-14 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2023-02-15 | 2023-02-13 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2023-02-14 | 2023-02-10 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2023-02-13 | 2023-02-09 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2023-02-10 | 2023-02-08 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2023-02-09 | 2023-02-07 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2023-02-08 | 2023-02-06 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2023-02-07 | 2023-02-03 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2023-02-06 | 2023-02-02 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2023-02-03 | 2023-02-01 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-02-02 | 2023-01-31 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-02-01 | 2023-01-30 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-01-31 | 2023-01-27 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-01-30 | 2023-01-26 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2023-01-27 | 2023-01-20 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2023-01-26 | 2023-01-19 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2023-01-20 | 2023-01-18 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2023-01-19 | 2023-01-17 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2023-01-18 | 2023-01-16 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-01-17 | 2023-01-13 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2023-01-16 | 2023-01-12 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2023-01-13 | 2023-01-11 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2023-01-12 | 2023-01-10 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2023-01-11 | 2023-01-09 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2023-01-10 | 2023-01-06 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2023-01-09 | 2023-01-05 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2023-01-06 | 2023-01-04 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2023-01-05 | 2023-01-03 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2023-01-04 | 2022-12-30 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2023-01-03 | 2022-12-29 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2022-12-30 | 2022-12-28 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2022-12-29 | 2022-12-23 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2022-12-28 | 2022-12-22 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2022-12-23 | 2022-12-21 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2022-12-22 | 2022-12-20 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2022-12-21 | 2022-12-19 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2022-12-20 | 2022-12-16 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2022-12-19 | 2022-12-15 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2022-12-16 | 2022-12-14 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2022-12-15 | 2022-12-13 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2022-12-14 | 2022-12-12 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2022-12-13 | 2022-12-09 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2022-12-12 | 2022-12-08 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2022-12-09 | 2022-12-07 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2022-12-08 | 2022-12-06 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2022-12-07 | 2022-12-05 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2022-12-06 | 2022-12-02 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2022-12-05 | 2022-12-01 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2022-12-02 | 2022-11-30 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2022-12-01 | 2022-11-29 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2022-11-30 | 2022-11-28 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2022-11-29 | 2022-11-25 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2022-11-28 | 2022-11-24 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2022-11-25 | 2022-11-23 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2022-11-24 | 2022-11-22 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2022-11-23 | 2022-11-21 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2022-11-22 | 2022-11-18 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2022-11-21 | 2022-11-17 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2022-11-18 | 2022-11-16 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2022-11-17 | 2022-11-15 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2022-11-16 | 2022-11-14 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2022-11-15 | 2022-11-11 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2022-11-14 | 2022-11-10 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2022-11-11 | 2022-11-09 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2022-11-10 | 2022-11-08 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2022-11-09 | 2022-11-07 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2022-11-08 | 2022-11-04 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2022-11-07 | 2022-11-03 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2022-11-04 | 2022-11-02 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2022-11-03 | 2022-11-01 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2022-11-02 | 2022-10-31 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2022-11-01 | 2022-10-28 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2022-10-31 | 2022-10-27 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2022-10-28 | 2022-10-26 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2022-10-27 | 2022-10-25 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2022-10-26 | 2022-10-24 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2022-10-25 | 2022-10-21 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2022-10-24 | 2022-10-20 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2022-10-21 | 2022-10-19 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2022-10-20 | 2022-10-18 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2022-10-19 | 2022-10-17 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2022-10-18 | 2022-10-14 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2022-10-17 | 2022-10-13 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2022-10-14 | 2022-10-12 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2022-10-13 | 2022-10-11 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2022-10-12 | 2022-10-10 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2022-10-11 | 2022-10-07 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2022-10-10 | 2022-10-06 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2022-10-07 | 2022-10-05 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2022-10-06 | 2022-10-03 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2022-10-05 | 2022-09-30 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2022-10-03 | 2022-09-29 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2022-09-30 | 2022-09-28 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2022-09-29 | 2022-09-27 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2022-09-28 | 2022-09-26 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2022-09-27 | 2022-09-23 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2022-09-26 | 2022-09-22 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2022-09-23 | 2022-09-21 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2022-09-22 | 2022-09-20 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2022-09-21 | 2022-09-19 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2022-09-20 | 2022-09-16 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2022-09-19 | 2022-09-15 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2022-09-16 | 2022-09-14 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2022-09-15 | 2022-09-13 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2022-09-14 | 2022-09-09 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2022-09-13 | 2022-09-08 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2022-09-09 | 2022-09-07 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2022-09-08 | 2022-09-06 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2022-09-07 | 2022-09-05 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2022-09-06 | 2022-09-02 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2022-09-05 | 2022-09-01 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2022-09-02 | 2022-08-31 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2022-09-01 | 2022-08-30 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2022-08-31 | 2022-08-29 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2022-08-30 | 2022-08-26 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2022-08-29 | 2022-08-25 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2022-08-26 | 2022-08-24 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2022-08-25 | 2022-08-23 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2022-08-24 | 2022-08-22 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2022-08-23 | 2022-08-19 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2022-08-22 | 2022-08-18 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2022-08-19 | 2022-08-17 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2022-08-18 | 2022-08-16 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2022-08-17 | 2022-08-15 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2022-08-16 | 2022-08-12 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2022-08-15 | 2022-08-11 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2022-08-12 | 2022-08-10 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2022-08-11 | 2022-08-09 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2022-08-10 | 2022-08-08 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2022-08-09 | 2022-08-05 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2022-08-08 | 2022-08-04 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2022-08-05 | 2022-08-03 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2022-08-04 | 2022-08-02 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2022-08-03 | 2022-08-01 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2022-08-02 | 2022-07-29 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-08-01 | 2022-07-28 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2022-07-29 | 2022-07-27 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2022-07-28 | 2022-07-26 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2022-07-27 | 2022-07-25 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2022-07-26 | 2022-07-22 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2022-07-25 | 2022-07-21 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2022-07-22 | 2022-07-20 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2022-07-21 | 2022-07-19 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2022-07-20 | 2022-07-18 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2022-07-19 | 2022-07-15 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2022-07-18 | 2022-07-14 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2022-07-15 | 2022-07-13 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2022-07-14 | 2022-07-12 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2022-07-13 | 2022-07-11 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2022-07-12 | 2022-07-08 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2022-07-11 | 2022-07-07 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2022-07-08 | 2022-07-06 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2022-07-07 | 2022-07-05 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2022-07-06 | 2022-07-04 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2022-07-05 | 2022-06-30 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-07-04 | 2022-06-29 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2022-06-30 | 2022-06-28 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2022-06-29 | 2022-06-27 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2022-06-28 | 2022-06-24 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2022-06-27 | 2022-06-23 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2022-06-24 | 2022-06-22 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2022-06-23 | 2022-06-21 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2022-06-22 | 2022-06-20 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2022-06-21 | 2022-06-17 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2022-06-20 | 2022-06-16 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2022-06-17 | 2022-06-15 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2022-06-16 | 2022-06-14 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2022-06-15 | 2022-06-13 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2022-06-14 | 2022-06-10 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2022-06-13 | 2022-06-09 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2022-06-10 | 2022-06-08 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2022-06-09 | 2022-06-07 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2022-06-08 | 2022-06-06 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2022-06-07 | 2022-06-02 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2022-06-06 | 2022-06-01 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2022-06-02 | 2022-05-31 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2022-06-01 | 2022-05-30 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2022-05-31 | 2022-05-27 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-05-30 | 2022-05-26 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2022-05-27 | 2022-05-25 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2022-05-26 | 2022-05-24 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2022-05-25 | 2022-05-23 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-05-24 | 2022-05-20 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-05-23 | 2022-05-19 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-05-20 | 2022-05-18 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2022-05-19 | 2022-05-17 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2022-05-18 | 2022-05-16 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2022-05-17 | 2022-05-13 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2022-05-16 | 2022-05-12 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2022-05-13 | 2022-05-11 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2022-05-12 | 2022-05-10 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2022-05-11 | 2022-05-06 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2022-05-10 | 2022-05-05 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2022-05-06 | 2022-05-04 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2022-05-05 | 2022-05-03 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2022-05-04 | 2022-04-29 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2022-05-03 | 2022-04-28 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2022-04-29 | 2022-04-27 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2022-04-28 | 2022-04-26 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2022-04-27 | 2022-04-25 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2022-04-26 | 2022-04-22 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2022-04-25 | 2022-04-21 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-04-22 | 2022-04-20 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-04-21 | 2022-04-19 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-04-20 | 2022-04-14 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-04-19 | 2022-04-13 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2022-04-14 | 2022-04-12 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2022-04-13 | 2022-04-11 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2022-04-12 | 2022-04-08 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2022-04-11 | 2022-04-07 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-04-08 | 2022-04-06 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2022-04-07 | 2022-04-04 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2022-04-06 | 2022-04-01 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2022-04-04 | 2022-03-31 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2022-04-01 | 2022-03-30 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2022-03-31 | 2022-03-29 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2022-03-30 | 2022-03-28 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2022-03-29 | 2022-03-25 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2022-03-28 | 2022-03-24 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2022-03-25 | 2022-03-23 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2022-03-24 | 2022-03-22 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2022-03-23 | 2022-03-21 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2022-03-22 | 2022-03-18 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2022-03-21 | 2022-03-17 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2022-03-18 | 2022-03-16 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2022-03-17 | 2022-03-15 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2022-03-16 | 2022-03-14 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-03-15 | 2022-03-11 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2022-03-14 | 2022-03-10 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-03-11 | 2022-03-09 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-03-10 | 2022-03-08 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2022-03-09 | 2022-03-07 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2022-03-08 | 2022-03-04 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2022-03-07 | 2022-03-03 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2022-03-04 | 2022-03-02 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2022-03-03 | 2022-03-01 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2022-03-02 | 2022-02-28 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2022-03-01 | 2022-02-25 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2022-02-28 | 2022-02-24 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2022-02-25 | 2022-02-23 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2022-02-24 | 2022-02-22 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2022-02-23 | 2022-02-21 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2022-02-22 | 2022-02-18 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2022-02-21 | 2022-02-17 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2022-02-18 | 2022-02-16 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2022-02-17 | 2022-02-15 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2022-02-16 | 2022-02-14 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2022-02-15 | 2022-02-11 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2022-02-14 | 2022-02-10 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2022-02-11 | 2022-02-09 | 1.170 | 250 | +0 | 0.00% | 292 |
| 2022-02-10 | 2022-02-08 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2022-02-09 | 2022-02-07 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2022-02-08 | 2022-02-04 | 1.110 | 250 | +0 | 0.00% | 278 |
| 2022-02-07 | 2022-01-31 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2022-02-04 | 2022-01-27 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2022-01-28 | 2022-01-26 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2022-01-27 | 2022-01-25 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2022-01-26 | 2022-01-24 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2022-01-25 | 2022-01-21 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2022-01-24 | 2022-01-20 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2022-01-21 | 2022-01-19 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2022-01-20 | 2022-01-18 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2022-01-19 | 2022-01-17 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2022-01-18 | 2022-01-14 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2022-01-17 | 2022-01-13 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2022-01-14 | 2022-01-12 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2022-01-13 | 2022-01-11 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2022-01-12 | 2022-01-10 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2022-01-11 | 2022-01-07 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2022-01-10 | 2022-01-06 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2022-01-07 | 2022-01-05 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2022-01-06 | 2022-01-04 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2022-01-05 | 2022-01-03 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2022-01-04 | 2021-12-31 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2022-01-03 | 2021-12-29 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2021-12-30 | 2021-12-28 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2021-12-29 | 2021-12-24 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2021-12-28 | 2021-12-22 | 0.790 | 250 | -10,000 | 0.00% | 198 |
| 2021-12-23 | 2021-12-21 | 0.830 | 10,250 | +10,000 | 0.00% | 8,508 |
| 2021-03-15 | 2021-03-11 | 0.315 | 250 | -20,000 | 0.00% | 79 |
| 2021-03-12 | 2021-03-10 | 0.335 | 20,250 | +20,000 | 0.01% | 6,784 |
| 2020-05-25 | 2020-05-21 | 0.158 | 250 | -3,000 | 0.00% | 40 |
| 2020-05-22 | 2020-05-20 | 0.165 | 3,250 | -110,000 | 0.00% | 536 |
| 2020-05-06 | 2020-05-04 | 0.194 | 113,250 | +20,000 | 0.06% | 21,970 |
| 2020-04-06 | 2020-04-02 | 0.180 | 93,250 | -20,000 | 0.05% | 16,785 |
| 2020-04-03 | 2020-04-01 | 0.168 | 113,250 | -170,000 | 0.06% | 19,026 |
| 2020-03-30 | 2020-03-26 | 0.160 | 283,250 | +40,000 | 0.15% | 45,320 |
| 2020-03-19 | 2020-03-17 | 0.174 | 243,250 | +20,000 | 0.13% | 42,326 |
| 2020-03-13 | 2020-03-11 | 0.172 | 223,250 | -70,000 | 0.12% | 38,399 |
| 2020-03-06 | 2020-03-04 | 0.193 | 293,250 | -1,000 | 0.16% | 56,597 |
| 2020-03-04 | 2020-03-02 | 0.176 | 294,250 | +40,000 | 0.16% | 51,788 |
| 2020-03-02 | 2020-02-27 | 0.184 | 254,250 | +2,000 | 0.14% | 46,782 |
| 2020-02-21 | 2020-02-19 | 0.240 | 252,250 | -18,000 | 0.14% | 60,540 |
| 2020-02-20 | 2020-02-18 | 0.220 | 270,250 | +100,000 | 0.15% | 59,455 |
| 2020-02-18 | 2020-02-14 | 0.260 | 170,250 | +6,000 | 0.09% | 44,265 |
| 2020-02-17 | 2020-02-13 | 0.270 | 164,250 | +49,000 | 0.09% | 44,347 |
| 2020-02-14 | 2020-02-12 | 0.220 | 115,250 | +13,000 | 0.06% | 25,355 |
| 2020-02-13 | 2020-02-11 | 0.230 | 102,250 | -98,000 | 0.05% | 23,517 |
| 2020-02-11 | 2020-02-07 | 0.240 | 200,250 | -52,000 | 0.11% | 48,060 |
| 2020-02-10 | 2020-02-06 | 0.250 | 252,250 | +12,000 | 0.14% | 63,062 |
| 2020-02-07 | 2020-02-05 | 0.230 | 240,250 | +240,000 | 0.13% | 55,257 |
| 2017-06-08 | 2017-06-06 | 1.150 | 250 | -10,000 | 0.00% | 288 |
| 2017-06-07 | 2017-06-05 | 1.290 | 10,250 | +10,000 | 0.01% | 13,222 |
| 2016-10-07 | 2016-10-05 | 3.050 | 250 | -36,000 | 0.00% | 762 |
| 2016-10-06 | 2016-10-04 | 2.800 | 36,250 | +36,000 | 0.02% | 101,500 |
| 2016-07-25 | 2016-07-21 | 2.600 | 250 | +250 | 0.00% | 650 |
| 2016-07-22 | 2016-07-20 | 2.600 | 0 | -250 | ||
| 2016-07-07 | 2016-07-05 | 2.442 | 250 | -16 | 0.00% | 611 |
| 2015-08-11 | 2015-08-07 | 10.615 | 266 | -10,645 | 0.00% | 2,824 |
| 2015-08-10 | 2015-08-06 | 9.770 | 10,911 | +10,645 | 0.02% | 106,597 |
| 2015-07-31 | 2015-07-29 | 9.817 | 266 | -2,129 | 0.00% | 2,611 |
| 2015-07-14 | 2015-07-10 | 9.441 | 2,395 | -10,645 | 0.00% | 22,611 |
| 2015-07-10 | 2015-07-08 | 5.730 | 13,040 | +4,258 | 0.02% | 74,723 |
| 2015-07-08 | 2015-07-06 | 8.548 | 8,782 | +6,387 | 0.01% | 75,073 |
| 2015-05-27 | 2015-05-22 | 14.561 | 2,395 | -160 | 0.00% | 34,873 |
| 2015-05-07 | 2015-05-05 | 15.030 | 2,555 | -2,129 | 0.00% | 38,402 |
| 2015-05-06 | 2015-05-04 | 16.205 | 4,684 | +4,258 | 0.01% | 75,902 |
| 2015-04-28 | 2015-04-24 | 11.742 | 426 | -12,774 | 0.00% | 5,002 |
| 2015-04-24 | 2015-04-22 | 11.977 | 13,200 | -21,290 | 0.02% | 158,100 |
| 2015-04-23 | 2015-04-21 | 11.977 | 34,490 | +21,290 | 0.06% | 413,096 |
| 2015-04-22 | 2015-04-20 | 11.085 | 13,200 | +12,774 | 0.02% | 146,320 |
| 2015-03-03 | 2015-02-27 | 9.535 | 426 | +426 | 0.00% | 4,062 |
| 2015-03-02 | 2015-02-26 | 9.770 | 0 | -426 | ||
| 2015-02-11 | 2015-02-09 | 9.924 | 426 | -320 | 0.00% | 4,227 |
| 2015-01-12 | 2015-01-08 | 11.801 | 746 | -466 | 0.00% | 8,804 |
| 2015-01-09 | 2015-01-07 | 13.947 | 1,212 | +466 | 0.01% | 16,903 |
| 2014-12-18 | 2014-12-16 | 12.337 | 746 | -1,398 | 0.00% | 9,204 |
| 2014-12-12 | 2014-12-10 | 18.774 | 2,144 | -1,864 | 0.01% | 40,252 |
| 2014-11-26 | 2014-11-24 | 22.797 | 4,008 | -2,797 | 0.02% | 91,372 |
| 2014-11-10 | 2014-11-06 | 23.870 | 6,805 | -932 | 0.03% | 162,436 |
| 2014-11-03 | 2014-10-30 | 23.602 | 7,737 | +1,398 | 0.04% | 182,608 |
| 2014-10-29 | 2014-10-27 | 31.380 | 6,339 | -466 | 0.03% | 198,917 |
| 2014-10-28 | 2014-10-24 | 23.602 | 6,805 | -1,398 | 0.03% | 160,611 |
| 2014-10-27 | 2014-10-23 | 19.847 | 8,203 | +3,729 | 0.04% | 162,806 |
| 2014-10-23 | 2014-10-21 | 27.089 | 4,474 | +466 | 0.02% | 121,194 |
| 2014-10-21 | 2014-10-17 | 30.039 | 4,008 | -1,119 | 0.02% | 120,396 |
| 2014-10-16 | 2014-10-14 | 53.373 | 5,127 | +4,474 | 0.02% | 273,641 |
| 2014-10-14 | 2014-10-10 | 57.127 | 653 | -93 | 0.02% | 37,304 |
| 2014-10-13 | 2014-10-09 | 61.955 | 746 | -93 | 0.02% | 46,218 |
| 2014-10-10 | 2014-10-08 | 68.392 | 839 | +186 | 0.02% | 57,381 |
| 2014-10-09 | 2014-10-07 | 85.825 | 653 | -466 | 0.02% | 56,044 |
| 2014-10-08 | 2014-10-06 | 34.866 | 1,119 | -93 | 0.03% | 39,016 |
| 2014-10-07 | 2014-10-03 | 30.575 | 1,212 | -4,847 | 0.03% | 37,057 |
| 2014-09-26 | 2014-09-24 | 32.721 | 6,059 | +932 | 0.03% | 198,256 |
| 2014-09-25 | 2014-09-23 | 32.184 | 5,127 | +466 | 0.02% | 165,010 |
| 2014-09-24 | 2014-09-22 | 34.866 | 4,661 | +1,398 | 0.02% | 162,513 |
| 2014-09-23 | 2014-09-19 | 35.939 | 3,263 | -466 | 0.02% | 117,270 |
| 2014-09-22 | 2014-09-18 | 35.939 | 3,729 | +932 | 0.02% | 134,018 |
| 2014-09-16 | 2014-09-12 | 31.648 | 2,797 | +466 | 0.01% | 88,520 |
| 2014-09-05 | 2014-09-03 | 39.158 | 2,331 | -932 | 0.01% | 91,277 |
| 2014-09-04 | 2014-09-02 | 38.621 | 3,263 | +2,797 | 0.02% | 126,021 |
| 2014-09-03 | 2014-09-01 | 32.184 | 466 | +466 | 0.00% | 14,998 |
| 2013-02-22 | 2013-02-20 | 8.583 | 0 | -932 | ||
| 2013-02-19 | 2013-02-15 | 8.475 | 932 | +932 | 0.01% | 7,899 |
| 2013-01-08 | 2013-01-04 | 8.904 | 0 | -490,299 | ||
| 2013-01-04 | 2013-01-02 | 8.797 | 490,299 | +932 | 2.71% | 4,313,201 |
| 2013-01-03 | 2012-12-31 | 8.261 | 489,367 | -4,661 | 2.71% | 4,042,502 |
| 2013-01-02 | 2012-12-27 | 7.832 | 494,028 | +9,322 | 2.73% | 3,869,005 |
| 2012-12-28 | 2012-12-24 | 7.724 | 484,706 | -4,661 | 2.68% | 3,743,999 |
| 2012-12-27 | 2012-12-20 | 7.724 | 489,367 | -10,253 | 2.71% | 3,780,002 |
| 2012-12-21 | 2012-12-19 | 7.188 | 499,620 | +7,457 | 2.76% | 3,591,199 |
| 2012-12-20 | 2012-12-18 | 5.471 | 492,163 | +7,457 | 2.72% | 2,692,799 |
| 2012-12-14 | 2012-12-12 | 4.935 | 484,706 | +100,669 | 2.68% | 2,392,000 |
| 2012-12-13 | 2012-12-11 | 4.506 | 384,037 | +258,200 | 2.12% | 1,730,403 |
| 2012-12-12 | 2012-12-10 | 3.808 | 125,837 | +125,837 | 0.70% | 479,249 |
| 2012-09-04 | 2012-08-31 | 7.617 | 0 | -2 | ||
| 2012-08-21 | 2012-08-17 | 7.724 | 2 | +2 | 0.00% | 15 |
| 2011-01-07 | 2011-01-05 | 24.442 | 0 | -9,320 | ||
| 2011-01-06 | 2011-01-04 | 24.442 | 9,320 | +9,320 | 0.16% | 227,804 |
| 2010-12-21 | 2010-12-17 | 48.885 | 0 | -4,523 | ||
| 2010-12-20 | 2010-12-16 | 48.155 | 4,523 | +4,523 | 0.70% | 217,806 |
| 2010-12-17 | 2010-12-15 | 36.481 | 0 | -7 | ||
| 2010-12-03 | 2010-12-01 | 48.155 | 7 | +7 | 0.00% | 337 |
| 2010-11-30 | 2010-11-26 | 43.778 | 0 | -3,427 | ||
| 2010-11-29 | 2010-11-25 | 49.615 | 3,427 | +3,427 | 0.53% | 170,029 |
| 2010-11-24 | 2010-11-22 | 39.205 | 0 | -1 | ||
| 2010-07-30 | 2010-07-28 | 22.764 | 1 | -237 | 0.00% | 23 |
| 2010-07-29 | 2010-07-27 | 28.245 | 238 | +237 | 0.01% | 6,722 |
| 2010-05-13 | 2010-05-11 | 98.645 | 1 | -13,640 | 0.00% | 99 |
| 2010-05-12 | 2010-05-10 | 99.488 | 13,641 | -2,372 | 2.02% | 1,357,122 |
| 2010-05-11 | 2010-05-07 | 90.214 | 16,013 | +2,372 | 2.37% | 1,444,598 |
| 2010-05-07 | 2010-05-05 | 95.273 | 13,641 | +6,523 | 2.02% | 1,299,617 |
| 2010-04-23 | 2010-04-21 | 98.645 | 7,118 | +7,117 | 1.05% | 702,157 |
| 2010-04-19 | 2010-04-15 | 107.732 | 1 | -1 | 0.00% | 108 |
| 2010-03-02 | 2010-02-26 | 113.587 | 2 | -214 | 0.00% | 227 |
| 2010-03-01 | 2010-02-25 | 117.100 | 216 | -213 | 0.02% | 25,294 |
| 2010-02-26 | 2010-02-24 | 115.929 | 429 | +427 | 0.04% | 49,734 |
| 2009-08-21 | 2009-08-19 | 138.178 | 2 | -18 | 0.00% | 276 |
| 2009-08-07 | 2009-08-05 | 182.677 | 20 | +18 | 0.00% | 3,654 |
| 2009-06-24 | 2009-06-22 | 208.439 | 2 | -214 | 0.00% | 417 |
| 2009-06-23 | 2009-06-19 | 194.387 | 216 | +214 | 0.04% | 41,987 |
| 2009-05-21 | 2009-05-19 | 208.439 | 2 | -43 | 0.00% | 417 |
| 2009-05-15 | 2009-05-13 | 196.729 | 45 | +43 | 0.01% | 8,853 |
| 2009-05-06 | 2009-05-04 | 210.781 | 2 | -30 | 0.00% | 422 |
| 2009-04-24 | 2009-04-22 | 222.491 | 32 | -13 | 0.01% | 7,120 |
| 2009-04-20 | 2009-04-16 | 245.911 | 45 | +43 | 0.01% | 11,066 |
| 2009-03-31 | 2009-03-27 | 351.301 | 2 | -602 | 0.00% | 703 |
| 2009-03-27 | 2009-03-25 | 327.881 | 604 | +128 | 0.28% | 198,040 |
| 2009-03-17 | 2009-03-13 | 276.357 | 476 | +474 | 0.22% | 131,546 |
| 2009-03-06 | 2009-03-04 | 295.093 | 2 | -214 | 0.00% | 590 |
| 2009-03-05 | 2009-03-03 | 275.679 | 216 | -44 | 0.10% | 59,547 |
| 2009-03-04 | 2009-03-02 | 264.030 | 260 | +258 | 0.10% | 68,648 |
| 2009-02-24 | 2009-02-20 | 273.737 | 2 | -83 | 0.00% | 547 |
| 2009-02-23 | 2009-02-19 | 281.503 | 85 | +83 | 0.04% | 23,928 |
| 2008-12-22 | 2008-12-18 | 291.210 | 2 | -516 | 0.00% | 582 |
| 2008-12-19 | 2008-12-17 | 275.679 | 518 | +516 | 0.27% | 142,802 |
| 2008-10-03 | 2008-09-30 | 291.210 | 2 | -10 | 0.00% | 582 |
| 2008-09-18 | 2008-09-16 | 368.866 | 12 | +10 | 0.01% | 4,426 |
| 2008-06-24 | 2008-06-20 | 553.299 | 2 | -12 | 0.00% | 1,107 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 14 | -169 | 0.01% | 15,085 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 183 | +183 | 0.09% | 236,259 |
| 2008-06-02 | 2008-05-29 | 2164.661 | 0 | -14 | ||
| 2008-05-30 | 2008-05-28 | 2057.884 | 14 | -21 | 0.04% | 28,810 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 35 | +31 | 0.11% | 81,539 |
| 2008-05-08 | 2008-05-06 | 2232.610 | 4 | -20 | 0.01% | 8,930 |
| 2008-05-07 | 2008-05-05 | 2426.750 | 24 | -62 | 0.07% | 58,242 |
| 2008-05-06 | 2008-05-02 | 1617.834 | 86 | +1 | 0.27% | 139,134 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 85 | -45 | 0.26% | 137,516 |
| 2008-04-25 | 2008-04-23 | 1617.834 | 130 | +25 | 0.17% | 210,318 |
| 2008-04-24 | 2008-04-22 | 1658.279 | 105 | -54 | 0.14% | 174,119 |
| 2008-04-22 | 2008-04-18 | 1617.834 | 159 | +24 | 0.21% | 257,236 |
| 2008-04-15 | 2008-04-11 | 1739.171 | 135 | +30 | 0.17% | 234,788 |
| 2008-04-10 | 2008-04-08 | 1739.171 | 105 | +37 | 0.14% | 182,613 |
| 2008-04-07 | 2008-04-02 | 1981.846 | 68 | +62 | 0.09% | 134,766 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 6 | -4 | 0.01% | 30,334 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 10 | +4 | 0.02% | 50,153 |
| 2007-10-10 | 2007-10-08 | 5500.634 | 6 | -9 | 0.01% | 33,004 |
| 2007-10-09 | 2007-10-05 | 5419.742 | 15 | +9 | 0.02% | 81,296 |
| 2007-08-29 | 2007-08-27 | 7280.251 | 6 | +6 | 0.01% | 43,682 |
| 2007-08-21 | 2007-08-17 | 4651.271 | 0 | -12 | ||
| 2007-08-20 | 2007-08-16 | 4974.838 | 12 | +12 | 0.02% | 59,698 |
| 2007-07-31 | 2007-07-27 | 8938.530 | 0 | -1 | ||
| 2007-07-24 | 2007-07-20 | 9666.556 | 1 | -2 | 0.00% | 9,667 |
| 2007-07-18 | 2007-07-16 | 9545.218 | 3 | -3 | 0.01% | 28,636 |
| 2007-07-11 | 2007-07-09 | 9949.676 | 6 | +1 | 0.01% | 59,698 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 5 | -25 | 0.01% | 50,557 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 30 | +25 | 0.07% | 289,997 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 5 | 0.01% | 55,613 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy