History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 11,504 | +0 | 0.00% | 3,394 |
| 2025-10-13 | 2025-10-09 | 0.295 | 11,504 | +0 | 0.00% | 3,394 |
| 2025-10-10 | 2025-10-08 | 0.290 | 11,504 | +0 | 0.00% | 3,336 |
| 2025-10-09 | 2025-10-06 | 0.290 | 11,504 | +0 | 0.00% | 3,336 |
| 2025-10-08 | 2025-10-03 | 0.290 | 11,504 | +0 | 0.00% | 3,336 |
| 2025-10-06 | 2025-10-02 | 0.260 | 11,504 | +0 | 0.00% | 2,991 |
| 2025-10-03 | 2025-09-30 | 0.295 | 11,504 | +0 | 0.00% | 3,394 |
| 2025-10-02 | 2025-09-29 | 0.290 | 11,504 | +0 | 0.00% | 3,336 |
| 2025-09-30 | 2025-09-26 | 0.320 | 11,504 | +0 | 0.00% | 3,681 |
| 2025-09-29 | 2025-09-25 | 0.320 | 11,504 | +0 | 0.00% | 3,681 |
| 2025-09-26 | 2025-09-24 | 0.340 | 11,504 | +0 | 0.00% | 3,911 |
| 2025-09-25 | 2025-09-23 | 0.275 | 11,504 | +0 | 0.00% | 3,164 |
| 2025-09-24 | 2025-09-22 | 0.290 | 11,504 | +0 | 0.00% | 3,336 |
| 2025-09-23 | 2025-09-19 | 0.290 | 11,504 | +0 | 0.00% | 3,336 |
| 2025-09-22 | 2025-09-18 | 0.290 | 11,504 | +0 | 0.00% | 3,336 |
| 2025-09-19 | 2025-09-17 | 0.300 | 11,504 | +0 | 0.00% | 3,451 |
| 2025-09-18 | 2025-09-16 | 0.300 | 11,504 | +0 | 0.00% | 3,451 |
| 2025-09-17 | 2025-09-15 | 0.300 | 11,504 | +0 | 0.00% | 3,451 |
| 2025-09-16 | 2025-09-12 | 0.300 | 11,504 | +0 | 0.00% | 3,451 |
| 2025-09-15 | 2025-09-11 | 0.300 | 11,504 | +0 | 0.00% | 3,451 |
| 2025-09-12 | 2025-09-10 | 0.300 | 11,504 | +0 | 0.00% | 3,451 |
| 2025-09-11 | 2025-09-09 | 0.300 | 11,504 | +0 | 0.00% | 3,451 |
| 2025-09-10 | 2025-09-08 | 0.300 | 11,504 | +0 | 0.00% | 3,451 |
| 2025-09-09 | 2025-09-05 | 0.300 | 11,504 | +0 | 0.00% | 3,451 |
| 2025-09-08 | 2025-09-04 | 0.300 | 11,504 | +0 | 0.00% | 3,451 |
| 2025-09-05 | 2025-09-03 | 0.300 | 11,504 | +0 | 0.00% | 3,451 |
| 2025-09-04 | 2025-09-02 | 0.300 | 11,504 | +0 | 0.00% | 3,451 |
| 2025-09-03 | 2025-09-01 | 0.300 | 11,504 | +0 | 0.00% | 3,451 |
| 2025-09-02 | 2025-08-29 | 0.330 | 11,504 | +0 | 0.00% | 3,796 |
| 2025-09-01 | 2025-08-28 | 0.345 | 11,504 | +0 | 0.00% | 3,969 |
| 2025-08-29 | 2025-08-27 | 0.345 | 11,504 | +0 | 0.00% | 3,969 |
| 2025-08-28 | 2025-08-26 | 0.350 | 11,504 | +0 | 0.00% | 4,026 |
| 2025-08-27 | 2025-08-25 | 0.350 | 11,504 | +0 | 0.00% | 4,026 |
| 2025-08-26 | 2025-08-22 | 0.310 | 11,504 | +0 | 0.00% | 3,566 |
| 2025-08-25 | 2025-08-21 | 0.315 | 11,504 | +0 | 0.00% | 3,624 |
| 2025-08-22 | 2025-08-20 | 0.315 | 11,504 | +0 | 0.00% | 3,624 |
| 2025-08-21 | 2025-08-19 | 0.310 | 11,504 | +0 | 0.00% | 3,566 |
| 2025-08-20 | 2025-08-18 | 0.320 | 11,504 | +0 | 0.00% | 3,681 |
| 2025-08-19 | 2025-08-15 | 0.315 | 11,504 | +0 | 0.00% | 3,624 |
| 2025-08-18 | 2025-08-14 | 0.340 | 11,504 | +0 | 0.00% | 3,911 |
| 2025-08-15 | 2025-08-13 | 0.350 | 11,504 | +0 | 0.00% | 4,026 |
| 2025-08-14 | 2025-08-12 | 0.335 | 11,504 | +0 | 0.00% | 3,854 |
| 2025-08-13 | 2025-08-11 | 0.330 | 11,504 | +0 | 0.00% | 3,796 |
| 2025-08-12 | 2025-08-08 | 0.335 | 11,504 | +0 | 0.00% | 3,854 |
| 2025-08-11 | 2025-08-07 | 0.335 | 11,504 | +0 | 0.00% | 3,854 |
| 2025-08-08 | 2025-08-06 | 0.335 | 11,504 | +0 | 0.00% | 3,854 |
| 2025-08-07 | 2025-08-05 | 0.335 | 11,504 | +0 | 0.00% | 3,854 |
| 2025-08-06 | 2025-08-04 | 0.335 | 11,504 | +0 | 0.00% | 3,854 |
| 2025-08-05 | 2025-08-01 | 0.335 | 11,504 | +0 | 0.00% | 3,854 |
| 2025-08-04 | 2025-07-31 | 0.330 | 11,504 | +0 | 0.00% | 3,796 |
| 2025-08-01 | 2025-07-30 | 0.330 | 11,504 | +0 | 0.00% | 3,796 |
| 2025-07-31 | 2025-07-29 | 0.325 | 11,504 | +0 | 0.00% | 3,739 |
| 2025-07-30 | 2025-07-28 | 0.370 | 11,504 | +0 | 0.00% | 4,256 |
| 2025-07-29 | 2025-07-25 | 0.385 | 11,504 | +0 | 0.00% | 4,429 |
| 2025-07-28 | 2025-07-24 | 0.385 | 11,504 | +0 | 0.00% | 4,429 |
| 2025-07-25 | 2025-07-23 | 0.385 | 11,504 | +0 | 0.00% | 4,429 |
| 2025-07-24 | 2025-07-22 | 0.385 | 11,504 | +0 | 0.00% | 4,429 |
| 2025-07-23 | 2025-07-21 | 0.395 | 11,504 | +0 | 0.00% | 4,544 |
| 2025-07-22 | 2025-07-18 | 0.395 | 11,504 | +0 | 0.00% | 4,544 |
| 2025-07-21 | 2025-07-17 | 0.385 | 11,504 | +0 | 0.00% | 4,429 |
| 2025-07-18 | 2025-07-16 | 0.385 | 11,504 | +0 | 0.00% | 4,429 |
| 2025-07-17 | 2025-07-15 | 0.400 | 11,504 | +0 | 0.00% | 4,602 |
| 2025-07-16 | 2025-07-14 | 0.400 | 11,504 | +0 | 0.00% | 4,602 |
| 2025-07-15 | 2025-07-11 | 0.335 | 11,504 | +0 | 0.00% | 3,854 |
| 2025-07-14 | 2025-07-10 | 0.335 | 11,504 | +0 | 0.00% | 3,854 |
| 2025-07-11 | 2025-07-09 | 0.340 | 11,504 | +0 | 0.00% | 3,911 |
| 2025-07-10 | 2025-07-08 | 0.340 | 11,504 | +0 | 0.00% | 3,911 |
| 2025-07-09 | 2025-07-07 | 0.340 | 11,504 | +0 | 0.00% | 3,911 |
| 2025-07-08 | 2025-07-04 | 0.340 | 11,504 | +0 | 0.00% | 3,911 |
| 2025-07-07 | 2025-07-03 | 0.380 | 11,504 | +0 | 0.00% | 4,372 |
| 2025-07-04 | 2025-07-02 | 0.395 | 11,504 | +0 | 0.00% | 4,544 |
| 2025-07-03 | 2025-06-30 | 0.395 | 11,504 | +0 | 0.00% | 4,544 |
| 2025-07-02 | 2025-06-27 | 0.400 | 11,504 | +0 | 0.00% | 4,602 |
| 2025-06-30 | 2025-06-26 | 0.370 | 11,504 | +0 | 0.00% | 4,256 |
| 2025-06-27 | 2025-06-25 | 0.390 | 11,504 | +0 | 0.00% | 4,487 |
| 2025-06-26 | 2025-06-24 | 0.390 | 11,504 | +0 | 0.00% | 4,487 |
| 2025-06-25 | 2025-06-23 | 0.375 | 11,504 | +0 | 0.00% | 4,314 |
| 2025-06-24 | 2025-06-20 | 0.380 | 11,504 | +0 | 0.00% | 4,372 |
| 2025-06-23 | 2025-06-19 | 0.350 | 11,504 | +0 | 0.00% | 4,026 |
| 2025-06-20 | 2025-06-18 | 0.350 | 11,504 | +0 | 0.00% | 4,026 |
| 2025-06-19 | 2025-06-17 | 0.330 | 11,504 | +0 | 0.00% | 3,796 |
| 2025-06-18 | 2025-06-16 | 0.315 | 11,504 | +0 | 0.00% | 3,624 |
| 2025-06-17 | 2025-06-13 | 0.260 | 11,504 | +0 | 0.00% | 2,991 |
| 2025-06-16 | 2025-06-12 | 0.237 | 11,504 | +0 | 0.00% | 2,726 |
| 2025-06-13 | 2025-06-11 | 0.171 | 11,504 | +0 | 0.00% | 1,967 |
| 2025-06-12 | 2025-06-10 | 0.171 | 11,504 | +0 | 0.00% | 1,967 |
| 2025-06-11 | 2025-06-09 | 0.171 | 11,504 | +0 | 0.00% | 1,967 |
| 2025-06-10 | 2025-06-06 | 0.171 | 11,504 | +0 | 0.00% | 1,967 |
| 2025-06-09 | 2025-06-05 | 0.171 | 11,504 | +0 | 0.00% | 1,967 |
| 2025-06-06 | 2025-06-04 | 0.171 | 11,504 | +0 | 0.00% | 1,967 |
| 2025-06-05 | 2025-06-03 | 0.171 | 11,504 | +0 | 0.00% | 1,967 |
| 2025-06-04 | 2025-06-02 | 0.171 | 11,504 | +0 | 0.00% | 1,967 |
| 2025-06-03 | 2025-05-30 | 0.171 | 11,504 | +0 | 0.00% | 1,967 |
| 2025-06-02 | 2025-05-29 | 0.171 | 11,504 | +0 | 0.00% | 1,967 |
| 2025-05-30 | 2025-05-28 | 0.171 | 11,504 | +0 | 0.00% | 1,967 |
| 2025-05-29 | 2025-05-27 | 0.171 | 11,504 | +0 | 0.00% | 1,967 |
| 2025-05-28 | 2025-05-26 | 0.170 | 11,504 | +0 | 0.00% | 1,956 |
| 2025-05-27 | 2025-05-23 | 0.182 | 11,504 | +0 | 0.00% | 2,094 |
| 2025-05-26 | 2025-05-22 | 0.166 | 11,504 | +0 | 0.00% | 1,910 |
| 2025-05-23 | 2025-05-21 | 0.162 | 11,504 | +0 | 0.00% | 1,864 |
| 2025-05-22 | 2025-05-20 | 0.162 | 11,504 | +0 | 0.00% | 1,864 |
| 2025-05-21 | 2025-05-19 | 0.170 | 11,504 | +0 | 0.00% | 1,956 |
| 2025-05-20 | 2025-05-16 | 0.170 | 11,504 | +0 | 0.00% | 1,956 |
| 2025-05-19 | 2025-05-15 | 0.170 | 11,504 | +0 | 0.00% | 1,956 |
| 2025-05-16 | 2025-05-14 | 0.174 | 11,504 | +0 | 0.00% | 2,002 |
| 2025-05-15 | 2025-05-13 | 0.174 | 11,504 | +0 | 0.00% | 2,002 |
| 2025-05-14 | 2025-05-12 | 0.177 | 11,504 | +0 | 0.00% | 2,036 |
| 2025-05-13 | 2025-05-09 | 0.177 | 11,504 | +0 | 0.00% | 2,036 |
| 2025-05-12 | 2025-05-08 | 0.177 | 11,504 | +0 | 0.00% | 2,036 |
| 2025-05-09 | 2025-05-07 | 0.177 | 11,504 | +0 | 0.00% | 2,036 |
| 2025-05-08 | 2025-05-06 | 0.175 | 11,504 | +0 | 0.00% | 2,013 |
| 2025-05-07 | 2025-05-02 | 0.175 | 11,504 | +0 | 0.00% | 2,013 |
| 2025-05-06 | 2025-04-30 | 0.185 | 11,504 | +0 | 0.00% | 2,128 |
| 2025-05-02 | 2025-04-29 | 0.185 | 11,504 | +0 | 0.00% | 2,128 |
| 2025-04-30 | 2025-04-28 | 0.185 | 11,504 | +0 | 0.00% | 2,128 |
| 2025-04-29 | 2025-04-25 | 0.185 | 11,504 | +0 | 0.00% | 2,128 |
| 2025-04-28 | 2025-04-24 | 0.185 | 11,504 | +0 | 0.00% | 2,128 |
| 2025-04-25 | 2025-04-23 | 0.185 | 11,504 | +0 | 0.00% | 2,128 |
| 2025-04-24 | 2025-04-22 | 0.180 | 11,504 | +0 | 0.00% | 2,071 |
| 2025-04-23 | 2025-04-17 | 0.180 | 11,504 | +0 | 0.00% | 2,071 |
| 2025-04-22 | 2025-04-16 | 0.180 | 11,504 | +0 | 0.00% | 2,071 |
| 2025-04-17 | 2025-04-15 | 0.180 | 11,504 | +0 | 0.00% | 2,071 |
| 2025-04-16 | 2025-04-14 | 0.200 | 11,504 | +0 | 0.00% | 2,301 |
| 2025-04-15 | 2025-04-11 | 0.200 | 11,504 | +0 | 0.00% | 2,301 |
| 2025-04-14 | 2025-04-10 | 0.200 | 11,504 | +0 | 0.00% | 2,301 |
| 2025-04-11 | 2025-04-09 | 0.200 | 11,504 | +0 | 0.00% | 2,301 |
| 2025-04-10 | 2025-04-08 | 0.200 | 11,504 | +0 | 0.00% | 2,301 |
| 2025-04-09 | 2025-04-07 | 0.205 | 11,504 | +0 | 0.00% | 2,358 |
| 2025-04-08 | 2025-04-03 | 0.215 | 11,504 | +0 | 0.00% | 2,473 |
| 2025-04-07 | 2025-04-02 | 0.215 | 11,504 | +0 | 0.00% | 2,473 |
| 2025-04-03 | 2025-04-01 | 0.215 | 11,504 | +0 | 0.00% | 2,473 |
| 2025-04-02 | 2025-03-31 | 0.223 | 11,504 | +0 | 0.00% | 2,565 |
| 2025-04-01 | 2025-03-28 | 0.216 | 11,504 | +0 | 0.00% | 2,485 |
| 2025-03-31 | 2025-03-27 | 0.215 | 11,504 | +0 | 0.00% | 2,473 |
| 2025-03-28 | 2025-03-26 | 0.234 | 11,504 | +0 | 0.00% | 2,692 |
| 2025-03-27 | 2025-03-25 | 0.234 | 11,504 | +0 | 0.00% | 2,692 |
| 2025-03-26 | 2025-03-24 | 0.231 | 11,504 | +0 | 0.00% | 2,657 |
| 2025-03-25 | 2025-03-21 | 0.231 | 11,504 | +0 | 0.00% | 2,657 |
| 2025-03-24 | 2025-03-20 | 0.231 | 11,504 | +0 | 0.00% | 2,657 |
| 2025-03-21 | 2025-03-19 | 0.238 | 11,504 | +0 | 0.00% | 2,738 |
| 2025-03-20 | 2025-03-18 | 0.239 | 11,504 | +0 | 0.00% | 2,749 |
| 2025-03-19 | 2025-03-17 | 0.236 | 11,504 | +0 | 0.00% | 2,715 |
| 2025-03-18 | 2025-03-14 | 0.236 | 11,504 | +0 | 0.00% | 2,715 |
| 2025-03-17 | 2025-03-13 | 0.236 | 11,504 | +0 | 0.00% | 2,715 |
| 2025-03-14 | 2025-03-12 | 0.236 | 11,504 | +0 | 0.00% | 2,715 |
| 2025-03-13 | 2025-03-11 | 0.239 | 11,504 | +0 | 0.00% | 2,749 |
| 2025-03-12 | 2025-03-10 | 0.225 | 11,504 | +0 | 0.00% | 2,588 |
| 2025-03-11 | 2025-03-07 | 0.225 | 11,504 | +0 | 0.00% | 2,588 |
| 2025-03-10 | 2025-03-06 | 0.240 | 11,504 | +0 | 0.00% | 2,761 |
| 2025-03-07 | 2025-03-05 | 0.240 | 11,504 | +0 | 0.00% | 2,761 |
| 2025-03-06 | 2025-03-04 | 0.255 | 11,504 | +0 | 0.00% | 2,934 |
| 2025-03-05 | 2025-03-03 | 0.255 | 11,504 | +0 | 0.00% | 2,934 |
| 2025-03-04 | 2025-02-28 | 0.255 | 11,504 | +0 | 0.00% | 2,934 |
| 2025-03-03 | 2025-02-27 | 0.260 | 11,504 | +0 | 0.00% | 2,991 |
| 2025-02-28 | 2025-02-26 | 0.270 | 11,504 | +0 | 0.00% | 3,106 |
| 2025-02-27 | 2025-02-25 | 0.270 | 11,504 | +0 | 0.00% | 3,106 |
| 2025-02-26 | 2025-02-24 | 0.270 | 11,504 | +0 | 0.00% | 3,106 |
| 2025-02-25 | 2025-02-21 | 0.270 | 11,504 | +0 | 0.00% | 3,106 |
| 2025-02-24 | 2025-02-20 | 0.275 | 11,504 | +0 | 0.00% | 3,164 |
| 2025-02-21 | 2025-02-19 | 0.245 | 11,504 | +0 | 0.00% | 2,818 |
| 2025-02-20 | 2025-02-18 | 0.250 | 11,504 | +0 | 0.00% | 2,876 |
| 2025-02-19 | 2025-02-17 | 0.239 | 11,504 | +0 | 0.00% | 2,749 |
| 2025-02-18 | 2025-02-14 | 0.240 | 11,504 | +0 | 0.00% | 2,761 |
| 2025-02-17 | 2025-02-13 | 0.240 | 11,504 | +0 | 0.00% | 2,761 |
| 2025-02-14 | 2025-02-12 | 0.240 | 11,504 | +0 | 0.00% | 2,761 |
| 2025-02-13 | 2025-02-11 | 0.240 | 11,504 | +0 | 0.00% | 2,761 |
| 2025-02-12 | 2025-02-10 | 0.238 | 11,504 | +0 | 0.00% | 2,738 |
| 2025-02-11 | 2025-02-07 | 0.235 | 11,504 | +0 | 0.00% | 2,703 |
| 2025-02-10 | 2025-02-06 | 0.235 | 11,504 | +0 | 0.00% | 2,703 |
| 2025-02-07 | 2025-02-05 | 0.250 | 11,504 | +0 | 0.00% | 2,876 |
| 2025-02-06 | 2025-02-04 | 0.250 | 11,504 | +0 | 0.00% | 2,876 |
| 2025-02-05 | 2025-02-03 | 0.250 | 11,504 | +0 | 0.00% | 2,876 |
| 2025-02-04 | 2025-01-28 | 0.250 | 11,504 | +0 | 0.00% | 2,876 |
| 2025-02-03 | 2025-01-24 | 0.250 | 11,504 | +0 | 0.00% | 2,876 |
| 2025-01-27 | 2025-01-23 | 0.265 | 11,504 | +0 | 0.00% | 3,049 |
| 2025-01-24 | 2025-01-22 | 0.265 | 11,504 | +0 | 0.00% | 3,049 |
| 2025-01-23 | 2025-01-21 | 0.270 | 11,504 | +0 | 0.00% | 3,106 |
| 2025-01-22 | 2025-01-20 | 0.270 | 11,504 | +0 | 0.00% | 3,106 |
| 2025-01-21 | 2025-01-17 | 0.270 | 11,504 | +0 | 0.00% | 3,106 |
| 2025-01-20 | 2025-01-16 | 0.270 | 11,504 | +0 | 0.00% | 3,106 |
| 2025-01-17 | 2025-01-15 | 0.270 | 11,504 | +0 | 0.00% | 3,106 |
| 2025-01-16 | 2025-01-14 | 0.280 | 11,504 | +0 | 0.00% | 3,221 |
| 2025-01-15 | 2025-01-13 | 0.280 | 11,504 | +0 | 0.00% | 3,221 |
| 2025-01-14 | 2025-01-10 | 0.315 | 11,504 | +0 | 0.00% | 3,624 |
| 2025-01-13 | 2025-01-09 | 0.315 | 11,504 | +0 | 0.00% | 3,624 |
| 2025-01-10 | 2025-01-08 | 0.315 | 11,504 | +0 | 0.00% | 3,624 |
| 2025-01-09 | 2025-01-07 | 0.315 | 11,504 | +0 | 0.00% | 3,624 |
| 2025-01-08 | 2025-01-06 | 0.315 | 11,504 | +0 | 0.00% | 3,624 |
| 2025-01-07 | 2025-01-03 | 0.315 | 11,504 | +0 | 0.00% | 3,624 |
| 2025-01-06 | 2025-01-02 | 0.315 | 11,504 | +0 | 0.00% | 3,624 |
| 2025-01-03 | 2024-12-31 | 0.380 | 11,504 | +0 | 0.00% | 4,372 |
| 2025-01-02 | 2024-12-27 | 0.390 | 11,504 | +0 | 0.00% | 4,487 |
| 2024-12-30 | 2024-12-24 | 0.300 | 11,504 | +0 | 0.00% | 3,451 |
| 2024-12-27 | 2024-12-20 | 0.300 | 11,504 | +0 | 0.00% | 3,451 |
| 2024-12-23 | 2024-12-19 | 0.300 | 11,504 | +0 | 0.00% | 3,451 |
| 2024-12-20 | 2024-12-18 | 0.300 | 11,504 | +0 | 0.00% | 3,451 |
| 2024-12-19 | 2024-12-17 | 0.305 | 11,504 | +0 | 0.00% | 3,509 |
| 2024-12-18 | 2024-12-16 | 0.305 | 11,504 | +0 | 0.00% | 3,509 |
| 2024-12-17 | 2024-12-13 | 0.300 | 11,504 | +0 | 0.00% | 3,451 |
| 2024-12-16 | 2024-12-12 | 0.300 | 11,504 | +0 | 0.00% | 3,451 |
| 2024-12-13 | 2024-12-11 | 0.335 | 11,504 | +0 | 0.00% | 3,854 |
| 2024-12-12 | 2024-12-10 | 0.325 | 11,504 | +0 | 0.00% | 3,739 |
| 2024-12-11 | 2024-12-09 | 0.280 | 11,504 | +0 | 0.00% | 3,221 |
| 2024-12-10 | 2024-12-06 | 0.290 | 11,504 | +0 | 0.00% | 3,336 |
| 2024-12-09 | 2024-12-05 | 0.290 | 11,504 | +0 | 0.00% | 3,336 |
| 2024-12-06 | 2024-12-04 | 0.290 | 11,504 | +0 | 0.00% | 3,336 |
| 2024-12-05 | 2024-12-03 | 0.290 | 11,504 | +0 | 0.00% | 3,336 |
| 2024-12-04 | 2024-12-02 | 0.290 | 11,504 | +0 | 0.00% | 3,336 |
| 2024-12-03 | 2024-11-29 | 0.290 | 11,504 | +0 | 0.00% | 3,336 |
| 2024-12-02 | 2024-11-28 | 0.285 | 11,504 | +0 | 0.00% | 3,279 |
| 2024-11-29 | 2024-11-27 | 0.285 | 11,504 | +0 | 0.00% | 3,279 |
| 2024-11-28 | 2024-11-26 | 0.285 | 11,504 | +0 | 0.00% | 3,279 |
| 2024-11-27 | 2024-11-25 | 0.285 | 11,504 | +0 | 0.00% | 3,279 |
| 2024-11-26 | 2024-11-22 | 0.280 | 11,504 | +0 | 0.00% | 3,221 |
| 2024-11-25 | 2024-11-21 | 0.310 | 11,504 | +0 | 0.00% | 3,566 |
| 2024-11-22 | 2024-11-20 | 0.310 | 11,504 | +0 | 0.00% | 3,566 |
| 2024-11-21 | 2024-11-19 | 0.310 | 11,504 | +0 | 0.00% | 3,566 |
| 2024-11-20 | 2024-11-18 | 0.310 | 11,504 | +0 | 0.00% | 3,566 |
| 2024-11-19 | 2024-11-15 | 0.310 | 11,504 | +0 | 0.00% | 3,566 |
| 2024-11-18 | 2024-11-14 | 0.310 | 11,504 | +0 | 0.00% | 3,566 |
| 2024-11-15 | 2024-11-13 | 0.310 | 11,504 | +0 | 0.00% | 3,566 |
| 2024-11-14 | 2024-11-12 | 0.330 | 11,504 | +0 | 0.00% | 3,796 |
| 2024-11-13 | 2024-11-11 | 0.335 | 11,504 | +0 | 0.00% | 3,854 |
| 2024-11-12 | 2024-11-08 | 0.335 | 11,504 | +0 | 0.00% | 3,854 |
| 2024-11-11 | 2024-11-07 | 0.335 | 11,504 | +0 | 0.00% | 3,854 |
| 2024-11-08 | 2024-11-06 | 0.335 | 11,504 | +0 | 0.00% | 3,854 |
| 2024-11-07 | 2024-11-05 | 0.335 | 11,504 | +0 | 0.00% | 3,854 |
| 2024-11-06 | 2024-11-04 | 0.360 | 11,504 | +0 | 0.00% | 4,141 |
| 2024-11-05 | 2024-11-01 | 0.355 | 11,504 | +0 | 0.00% | 4,084 |
| 2024-11-04 | 2024-10-31 | 0.380 | 11,504 | +0 | 0.00% | 4,372 |
| 2024-11-01 | 2024-10-30 | 0.350 | 11,504 | +0 | 0.00% | 4,026 |
| 2024-10-31 | 2024-10-29 | 0.355 | 11,504 | +0 | 0.00% | 4,084 |
| 2024-10-30 | 2024-10-28 | 0.355 | 11,504 | +0 | 0.00% | 4,084 |
| 2024-10-29 | 2024-10-25 | 0.355 | 11,504 | +0 | 0.00% | 4,084 |
| 2024-10-28 | 2024-10-24 | 0.355 | 11,504 | +0 | 0.00% | 4,084 |
| 2024-10-25 | 2024-10-23 | 0.400 | 11,504 | +0 | 0.00% | 4,602 |
| 2024-10-24 | 2024-10-22 | 0.400 | 11,504 | +0 | 0.00% | 4,602 |
| 2024-10-23 | 2024-10-21 | 0.400 | 11,504 | +0 | 0.00% | 4,602 |
| 2024-10-22 | 2024-10-18 | 0.340 | 11,504 | +0 | 0.00% | 3,911 |
| 2024-10-21 | 2024-10-17 | 0.355 | 11,504 | +0 | 0.00% | 4,084 |
| 2024-10-18 | 2024-10-16 | 0.355 | 11,504 | +0 | 0.00% | 4,084 |
| 2024-10-17 | 2024-10-15 | 0.400 | 11,504 | +0 | 0.00% | 4,602 |
| 2024-10-16 | 2024-10-14 | 0.335 | 11,504 | +0 | 0.00% | 3,854 |
| 2024-10-15 | 2024-10-10 | 0.420 | 11,504 | +0 | 0.00% | 4,832 |
| 2024-10-14 | 2024-10-09 | 0.350 | 11,504 | +0 | 0.00% | 4,026 |
| 2024-10-10 | 2024-10-08 | 0.390 | 11,504 | +0 | 0.00% | 4,487 |
| 2024-10-09 | 2024-10-07 | 0.280 | 11,504 | +0 | 0.00% | 3,221 |
| 2024-10-08 | 2024-10-04 | 0.325 | 11,504 | +0 | 0.00% | 3,739 |
| 2024-10-07 | 2024-10-03 | 0.280 | 11,504 | -20,000 | 0.00% | 3,221 |
| 2023-05-10 | 2023-05-08 | 0.580 | 31,504 | +500 | 0.01% | 18,272 |
| 2023-04-13 | 2023-04-11 | 0.630 | 31,004 | +2,000 | 0.01% | 19,533 |
| 2022-08-10 | 2022-08-08 | 0.690 | 29,004 | -1,500 | 0.01% | 20,013 |
| 2021-09-30 | 2021-09-28 | 0.335 | 30,504 | -400 | 0.01% | 10,219 |
| 2021-06-08 | 2021-06-04 | 0.330 | 30,904 | -10,000 | 0.01% | 10,198 |
| 2021-06-07 | 2021-06-03 | 0.335 | 40,904 | +10,000 | 0.01% | 13,703 |
| 2020-01-29 | 2020-01-22 | 0.220 | 30,904 | -20,000 | 0.02% | 6,799 |
| 2020-01-23 | 2020-01-21 | 0.310 | 50,904 | +20,000 | 0.03% | 15,780 |
| 2019-02-15 | 2019-02-13 | 0.570 | 30,904 | -10,000 | 0.02% | 17,615 |
| 2017-10-12 | 2017-10-10 | 0.610 | 40,904 | -95,000 | 0.02% | 24,951 |
| 2017-09-07 | 2017-09-05 | 0.680 | 135,904 | -750 | 0.07% | 92,415 |
| 2017-09-06 | 2017-09-04 | 0.650 | 136,654 | +30,000 | 0.07% | 88,825 |
| 2017-07-13 | 2017-07-11 | 0.700 | 106,654 | +28,000 | 0.06% | 74,658 |
| 2017-07-12 | 2017-07-10 | 0.710 | 78,654 | +2,000 | 0.04% | 55,844 |
| 2017-07-10 | 2017-07-06 | 0.650 | 76,654 | +32,000 | 0.04% | 49,825 |
| 2017-07-07 | 2017-07-05 | 0.640 | 44,654 | +3,000 | 0.02% | 28,579 |
| 2017-03-14 | 2017-03-10 | 1.430 | 41,654 | -20,000 | 0.02% | 59,565 |
| 2017-02-22 | 2017-02-20 | 1.610 | 61,654 | -35,000 | 0.04% | 99,263 |
| 2017-01-10 | 2017-01-06 | 1.690 | 96,654 | -72,000 | 0.06% | 163,345 |
| 2017-01-09 | 2017-01-05 | 1.750 | 168,654 | -93,000 | 0.10% | 295,144 |
| 2016-12-09 | 2016-12-07 | 1.680 | 261,654 | +38,000 | 0.15% | 439,579 |
| 2016-12-07 | 2016-12-05 | 1.840 | 223,654 | -28,000 | 0.13% | 411,523 |
| 2016-12-01 | 2016-11-29 | 1.930 | 251,654 | +50,000 | 0.14% | 485,692 |
| 2016-11-30 | 2016-11-28 | 2.170 | 201,654 | -50,000 | 0.12% | 437,589 |
| 2016-11-25 | 2016-11-23 | 1.990 | 251,654 | +10,000 | 0.14% | 500,791 |
| 2016-11-24 | 2016-11-22 | 2.160 | 241,654 | +50,000 | 0.14% | 521,973 |
| 2016-11-18 | 2016-11-16 | 1.820 | 191,654 | -150,000 | 0.11% | 348,810 |
| 2016-11-16 | 2016-11-14 | 2.020 | 341,654 | +50,000 | 0.20% | 690,141 |
| 2016-11-14 | 2016-11-10 | 2.240 | 291,654 | +50,000 | 0.17% | 653,305 |
| 2016-11-09 | 2016-11-07 | 2.290 | 241,654 | +40,000 | 0.14% | 553,388 |
| 2016-11-03 | 2016-11-01 | 2.370 | 201,654 | +50,000 | 0.12% | 477,920 |
| 2016-10-27 | 2016-10-25 | 2.550 | 151,654 | +50,000 | 0.09% | 386,718 |
| 2016-10-25 | 2016-10-20 | 2.800 | 101,654 | +50,000 | 0.06% | 284,631 |
| 2016-10-07 | 2016-10-05 | 3.050 | 51,654 | -90,000 | 0.03% | 157,545 |
| 2016-08-26 | 2016-08-24 | 2.500 | 141,654 | +40,000 | 0.08% | 354,135 |
| 2016-07-27 | 2016-07-25 | 2.550 | 101,654 | +50,000 | 0.17% | 259,218 |
| 2016-07-07 | 2016-07-05 | 2.442 | 51,654 | -3,333 | 0.09% | 126,161 |
| 2016-06-23 | 2016-06-21 | 2.395 | 54,987 | -3,193 | 0.09% | 131,719 |
| 2016-06-20 | 2016-06-16 | 2.395 | 58,180 | -21,291 | 0.09% | 139,368 |
| 2015-12-29 | 2015-12-24 | 5.871 | 79,471 | -2,129 | 0.13% | 466,591 |
| 2015-10-26 | 2015-10-22 | 7.045 | 81,600 | +4 | 0.13% | 574,909 |
| 2015-10-19 | 2015-10-15 | 7.421 | 81,596 | -1,065 | 0.13% | 605,541 |
| 2015-10-16 | 2015-10-14 | 7.468 | 82,661 | +1,065 | 0.13% | 617,327 |
| 2015-10-02 | 2015-09-29 | 6.106 | 81,596 | -6,387 | 0.13% | 498,230 |
| 2015-09-30 | 2015-09-25 | 6.247 | 87,983 | -34,065 | 0.14% | 549,627 |
| 2015-09-15 | 2015-09-11 | 7.656 | 122,048 | +25,549 | 0.20% | 934,407 |
| 2015-08-31 | 2015-08-27 | 7.656 | 96,499 | +2,129 | 0.16% | 738,802 |
| 2015-08-28 | 2015-08-26 | 7.045 | 94,370 | -21,291 | 0.15% | 664,880 |
| 2015-08-17 | 2015-08-13 | 9.582 | 115,661 | -2,129 | 0.19% | 1,108,243 |
| 2015-08-14 | 2015-08-12 | 9.582 | 117,790 | +2,129 | 0.19% | 1,128,642 |
| 2015-08-11 | 2015-08-07 | 10.615 | 115,661 | +6,387 | 0.19% | 1,227,759 |
| 2015-08-04 | 2015-07-31 | 9.582 | 109,274 | +4,258 | 0.18% | 1,047,044 |
| 2015-07-24 | 2015-07-22 | 10.991 | 105,016 | +10,646 | 0.17% | 1,154,221 |
| 2015-07-20 | 2015-07-16 | 11.508 | 94,370 | -12,775 | 0.15% | 1,085,970 |
| 2015-07-14 | 2015-07-10 | 9.441 | 107,145 | -2,129 | 0.17% | 1,011,546 |
| 2015-07-08 | 2015-07-06 | 8.548 | 109,274 | -42,580 | 0.18% | 934,127 |
| 2015-07-03 | 2015-06-30 | 11.977 | 151,854 | +10,645 | 0.25% | 1,818,797 |
| 2015-07-02 | 2015-06-29 | 11.977 | 141,209 | +2,129 | 0.23% | 1,691,299 |
| 2015-06-26 | 2015-06-24 | 13.856 | 139,080 | -2,129 | 0.22% | 1,927,101 |
| 2015-06-25 | 2015-06-23 | 14.091 | 141,209 | -1,065 | 0.23% | 1,989,763 |
| 2015-06-24 | 2015-06-22 | 13.856 | 142,274 | +2,129 | 0.23% | 1,971,357 |
| 2015-06-17 | 2015-06-15 | 13.621 | 140,145 | +1,065 | 0.23% | 1,908,945 |
| 2015-06-16 | 2015-06-12 | 13.856 | 139,080 | +3,193 | 0.22% | 1,927,101 |
| 2015-06-08 | 2015-06-04 | 15.735 | 135,887 | -10,645 | 0.22% | 2,138,161 |
| 2015-06-05 | 2015-06-03 | 15.735 | 146,532 | -14,903 | 0.24% | 2,305,659 |
| 2015-06-04 | 2015-06-02 | 16.439 | 161,435 | +29,807 | 0.26% | 2,653,894 |
| 2015-06-03 | 2015-06-01 | 17.379 | 131,628 | +4,258 | 0.21% | 2,287,535 |
| 2015-06-02 | 2015-05-29 | 16.674 | 127,370 | -6,387 | 0.21% | 2,123,798 |
| 2015-06-01 | 2015-05-28 | 15.030 | 133,757 | +34,064 | 0.22% | 2,010,408 |
| 2015-05-22 | 2015-05-20 | 13.856 | 99,693 | +44,710 | 0.16% | 1,381,352 |
| 2015-05-20 | 2015-05-18 | 13.621 | 54,983 | +3,193 | 0.09% | 748,935 |
| 2015-05-15 | 2015-05-13 | 14.326 | 51,790 | +10,645 | 0.08% | 741,931 |
| 2015-05-13 | 2015-05-11 | 13.621 | 41,145 | -5,322 | 0.07% | 560,445 |
| 2015-05-12 | 2015-05-08 | 13.386 | 46,467 | +5,322 | 0.07% | 622,024 |
| 2015-05-08 | 2015-05-06 | 14.795 | 41,145 | -5,322 | 0.07% | 608,759 |
| 2015-05-07 | 2015-05-05 | 15.030 | 46,467 | -15,968 | 0.07% | 698,413 |
| 2015-05-06 | 2015-05-04 | 16.205 | 62,435 | -13,839 | 0.10% | 1,011,731 |
| 2015-05-05 | 2015-04-30 | 14.795 | 76,274 | -34,064 | 0.12% | 1,128,508 |
| 2015-05-04 | 2015-04-29 | 12.447 | 110,338 | -2,129 | 0.18% | 1,373,374 |
| 2015-04-30 | 2015-04-28 | 11.742 | 112,467 | -3,194 | 0.18% | 1,320,635 |
| 2015-04-29 | 2015-04-27 | 11.977 | 115,661 | +12,774 | 0.19% | 1,385,303 |
| 2015-04-28 | 2015-04-24 | 11.742 | 102,887 | +9,581 | 0.17% | 1,208,143 |
| 2015-04-27 | 2015-04-23 | 11.320 | 93,306 | -3,193 | 0.15% | 1,056,196 |
| 2015-04-24 | 2015-04-22 | 11.977 | 96,499 | +2,129 | 0.16% | 1,155,795 |
| 2015-04-23 | 2015-04-21 | 11.977 | 94,370 | +4,258 | 0.15% | 1,130,295 |
| 2015-04-22 | 2015-04-20 | 11.085 | 90,112 | +70,258 | 0.15% | 998,878 |
| 2015-04-21 | 2015-04-17 | 12.447 | 19,854 | +1,064 | 0.03% | 247,122 |
| 2015-04-20 | 2015-04-16 | 10.662 | 18,790 | +8,516 | 0.03% | 200,341 |
| 2015-04-17 | 2015-04-15 | 10.380 | 10,274 | +3,194 | 0.02% | 106,647 |
| 2015-04-16 | 2015-04-14 | 10.850 | 7,080 | -4,258 | 0.01% | 76,818 |
| 2015-04-15 | 2015-04-13 | 9.864 | 11,338 | -5,323 | 0.02% | 111,834 |
| 2015-04-14 | 2015-04-10 | 8.408 | 16,661 | +2,129 | 0.03% | 140,079 |
| 2015-04-13 | 2015-04-09 | 8.502 | 14,532 | -6,387 | 0.02% | 123,544 |
| 2015-04-08 | 2015-04-01 | 8.361 | 20,919 | +2,129 | 0.03% | 174,896 |
| 2015-04-02 | 2015-03-31 | 8.408 | 18,790 | +6,387 | 0.03% | 157,978 |
| 2015-03-25 | 2015-03-23 | 8.830 | 12,403 | +7,452 | 0.02% | 109,522 |
| 2015-03-23 | 2015-03-19 | 15.500 | 4,951 | +2,129 | 0.01% | 76,741 |
| 2015-02-11 | 2015-02-09 | 9.924 | 2,822 | -2,120 | 0.02% | 28,004 |
| 2015-02-10 | 2015-02-06 | 10.460 | 4,942 | -746 | 0.02% | 51,693 |
| 2015-01-27 | 2015-01-23 | 10.996 | 5,688 | -3,728 | 0.03% | 62,547 |
| 2015-01-26 | 2015-01-22 | 10.996 | 9,416 | +3,728 | 0.04% | 103,542 |
| 2015-01-12 | 2015-01-08 | 11.801 | 5,688 | -1,118 | 0.03% | 67,124 |
| 2015-01-09 | 2015-01-07 | 13.947 | 6,806 | -2,797 | 0.03% | 94,921 |
| 2014-12-23 | 2014-12-19 | 9.924 | 9,603 | -1,398 | 0.04% | 95,296 |
| 2014-12-22 | 2014-12-18 | 11.265 | 11,001 | +2,330 | 0.05% | 123,921 |
| 2014-12-18 | 2014-12-16 | 12.337 | 8,671 | +1,865 | 0.04% | 106,977 |
| 2014-12-15 | 2014-12-11 | 19.042 | 6,806 | -466 | 0.03% | 129,603 |
| 2014-12-12 | 2014-12-10 | 18.774 | 7,272 | +466 | 0.03% | 136,526 |
| 2014-12-09 | 2014-12-05 | 20.383 | 6,806 | -466 | 0.03% | 138,730 |
| 2014-12-05 | 2014-12-03 | 21.188 | 7,272 | +466 | 0.03% | 154,080 |
| 2014-12-04 | 2014-12-02 | 21.456 | 6,806 | -933 | 0.03% | 146,032 |
| 2014-12-03 | 2014-12-01 | 20.383 | 7,739 | +467 | 0.04% | 157,748 |
| 2014-12-02 | 2014-11-28 | 21.725 | 7,272 | -467 | 0.03% | 157,981 |
| 2014-11-27 | 2014-11-25 | 22.797 | 7,739 | +467 | 0.04% | 176,428 |
| 2014-11-25 | 2014-11-21 | 22.797 | 7,272 | -467 | 0.03% | 165,782 |
| 2014-11-24 | 2014-11-20 | 22.529 | 7,739 | +467 | 0.04% | 174,353 |
| 2014-11-20 | 2014-11-18 | 22.797 | 7,272 | +466 | 0.03% | 165,782 |
| 2014-11-19 | 2014-11-17 | 23.334 | 6,806 | +1,398 | 0.03% | 158,809 |
| 2014-11-18 | 2014-11-14 | 24.138 | 5,408 | -1,398 | 0.02% | 130,540 |
| 2014-11-10 | 2014-11-06 | 23.870 | 6,806 | -466 | 0.03% | 162,460 |
| 2014-11-05 | 2014-11-03 | 22.797 | 7,272 | -933 | 0.03% | 165,782 |
| 2014-11-03 | 2014-10-30 | 23.602 | 8,205 | -932 | 0.04% | 193,654 |
| 2014-10-31 | 2014-10-29 | 24.675 | 9,137 | +3,263 | 0.04% | 225,453 |
| 2014-10-30 | 2014-10-28 | 27.357 | 5,874 | +3,728 | 0.03% | 160,694 |
| 2014-10-29 | 2014-10-27 | 31.380 | 2,146 | -466 | 0.01% | 67,341 |
| 2014-10-22 | 2014-10-20 | 28.430 | 2,612 | +466 | 0.01% | 74,258 |
| 2014-10-17 | 2014-10-15 | 45.326 | 2,146 | +280 | 0.01% | 97,271 |
| 2014-10-16 | 2014-10-14 | 53.373 | 1,866 | +1,866 | 0.01% | 99,593 |
| 2014-10-09 | 2014-10-07 | 85.825 | 0 | -466 | ||
| 2014-10-07 | 2014-10-03 | 30.575 | 466 | -1,866 | 0.01% | 14,248 |
| 2014-09-26 | 2014-09-24 | 32.721 | 2,332 | -932 | 0.01% | 76,305 |
| 2014-09-23 | 2014-09-19 | 35.939 | 3,264 | +932 | 0.02% | 117,306 |
| 2014-09-16 | 2014-09-12 | 31.648 | 2,332 | +932 | 0.01% | 73,803 |
| 2014-09-08 | 2014-09-04 | 38.085 | 1,400 | -466 | 0.01% | 53,319 |
| 2014-09-05 | 2014-09-03 | 39.158 | 1,866 | +932 | 0.01% | 73,068 |
| 2014-09-04 | 2014-09-02 | 38.621 | 934 | -2,796 | 0.00% | 36,072 |
| 2014-09-03 | 2014-09-01 | 32.184 | 3,730 | +1,398 | 0.02% | 120,048 |
| 2014-09-02 | 2014-08-29 | 41.840 | 2,332 | +2,330 | 0.01% | 97,570 |
| 2014-06-19 | 2014-06-17 | 63.296 | 2 | +2 | 0.00% | 127 |
| 2014-06-05 | 2014-06-03 | 33.257 | 0 | -2 | ||
| 2012-09-04 | 2012-08-31 | 7.617 | 2 | -13 | 0.00% | 15 |
| 2012-08-21 | 2012-08-17 | 7.724 | 15 | +13 | 0.00% | 116 |
| 2012-05-14 | 2012-05-10 | 8.325 | 2 | -3,495 | 0.00% | 17 |
| 2012-02-22 | 2012-02-20 | 9.956 | 3,497 | +3,495 | 0.07% | 34,815 |
| 2011-04-13 | 2011-04-11 | 22.983 | 2 | -1,234 | 0.00% | 46 |
| 2011-04-08 | 2011-04-06 | 22.254 | 1,236 | -137 | 0.02% | 27,505 |
| 2011-04-04 | 2011-03-31 | 22.983 | 1,373 | -1,370 | 0.02% | 31,556 |
| 2011-03-25 | 2011-03-23 | 24.442 | 2,743 | +1,370 | 0.05% | 67,046 |
| 2011-03-23 | 2011-03-21 | 24.807 | 1,373 | +1,371 | 0.02% | 34,060 |
| 2011-01-06 | 2011-01-04 | 24.442 | 2 | -548 | 0.00% | 49 |
| 2011-01-05 | 2011-01-03 | 23.713 | 550 | +548 | 0.01% | 13,042 |
| 2010-12-17 | 2010-12-15 | 36.481 | 2 | -42 | 0.00% | 73 |
| 2010-12-03 | 2010-12-01 | 48.155 | 44 | +42 | 0.01% | 2,119 |
| 2010-12-02 | 2010-11-30 | 49.615 | 2 | -685 | 0.00% | 99 |
| 2010-12-01 | 2010-11-29 | 53.992 | 687 | +685 | 0.11% | 37,093 |
| 2010-11-25 | 2010-11-23 | 37.941 | 2 | -707 | 0.00% | 76 |
| 2010-11-24 | 2010-11-22 | 39.205 | 709 | -1,745 | 0.11% | 27,796 |
| 2010-11-09 | 2010-11-05 | 33.303 | 2,454 | -118 | 0.11% | 81,726 |
| 2010-10-26 | 2010-10-22 | 38.362 | 2,572 | +142 | 0.12% | 98,667 |
| 2010-10-25 | 2010-10-21 | 39.627 | 2,430 | -474 | 0.11% | 96,293 |
| 2010-10-22 | 2010-10-20 | 41.313 | 2,904 | +308 | 0.13% | 119,973 |
| 2010-10-21 | 2010-10-19 | 41.735 | 2,596 | -380 | 0.12% | 108,343 |
| 2010-10-20 | 2010-10-18 | 36.676 | 2,976 | +72 | 0.13% | 109,147 |
| 2010-10-19 | 2010-10-15 | 37.519 | 2,904 | -72 | 0.13% | 108,955 |
| 2010-10-05 | 2010-09-30 | 30.774 | 2,976 | +356 | 0.15% | 91,583 |
| 2010-09-29 | 2010-09-27 | 32.882 | 2,620 | -498 | 0.13% | 86,150 |
| 2010-09-27 | 2010-09-22 | 30.774 | 3,118 | +119 | 0.15% | 95,953 |
| 2010-09-24 | 2010-09-21 | 32.460 | 2,999 | +379 | 0.15% | 97,348 |
| 2010-09-22 | 2010-09-20 | 36.254 | 2,620 | -807 | 0.13% | 94,986 |
| 2010-09-21 | 2010-09-17 | 25.294 | 3,427 | +24 | 0.17% | 86,681 |
| 2010-09-15 | 2010-09-13 | 21.500 | 3,403 | +285 | 0.17% | 73,163 |
| 2010-09-13 | 2010-09-09 | 23.186 | 3,118 | -712 | 0.15% | 72,294 |
| 2010-09-08 | 2010-09-06 | 21.078 | 3,830 | +712 | 0.19% | 80,729 |
| 2010-09-06 | 2010-09-02 | 19.813 | 3,118 | -1,399 | 0.15% | 61,778 |
| 2010-07-30 | 2010-07-28 | 22.764 | 4,517 | +782 | 0.22% | 102,826 |
| 2010-07-20 | 2010-07-16 | 33.725 | 3,735 | -711 | 0.18% | 125,962 |
| 2010-07-13 | 2010-07-09 | 33.303 | 4,446 | +237 | 0.22% | 148,067 |
| 2010-06-09 | 2010-06-07 | 45.950 | 4,209 | +712 | 0.21% | 193,404 |
| 2010-06-01 | 2010-05-28 | 55.225 | 3,497 | -119 | 0.17% | 193,120 |
| 2010-05-25 | 2010-05-20 | 51.009 | 3,616 | +379 | 0.18% | 184,448 |
| 2010-05-19 | 2010-05-17 | 77.567 | 3,237 | +626 | 0.16% | 251,085 |
| 2010-05-17 | 2010-05-13 | 94.851 | 2,611 | +475 | 0.39% | 247,657 |
| 2010-05-14 | 2010-05-12 | 94.851 | 2,136 | +189 | 0.32% | 202,602 |
| 2010-05-12 | 2010-05-10 | 99.488 | 1,947 | -237 | 0.29% | 193,704 |
| 2010-05-06 | 2010-05-04 | 99.067 | 2,184 | +178 | 0.32% | 216,362 |
| 2010-05-03 | 2010-04-29 | 102.018 | 2,006 | -379 | 0.30% | 204,648 |
| 2010-04-30 | 2010-04-28 | 96.116 | 2,385 | -238 | 0.35% | 229,237 |
| 2010-04-27 | 2010-04-23 | 98.645 | 2,623 | +712 | 0.39% | 258,747 |
| 2010-04-26 | 2010-04-22 | 96.959 | 1,911 | -95 | 0.28% | 185,289 |
| 2010-04-23 | 2010-04-21 | 98.645 | 2,006 | +237 | 0.30% | 197,883 |
| 2010-04-22 | 2010-04-20 | 99.910 | 1,769 | +238 | 0.26% | 176,741 |
| 2010-04-20 | 2010-04-16 | 105.390 | 1,531 | +427 | 0.23% | 161,353 |
| 2010-04-19 | 2010-04-15 | 107.732 | 1,104 | -884 | 0.16% | 118,936 |
| 2010-04-13 | 2010-04-09 | 92.509 | 1,988 | -235 | 0.16% | 183,908 |
| 2010-04-08 | 2010-04-01 | 86.654 | 2,223 | -256 | 0.18% | 192,632 |
| 2010-04-07 | 2010-03-31 | 86.654 | 2,479 | +192 | 0.20% | 214,816 |
| 2010-03-30 | 2010-03-26 | 88.996 | 2,287 | +128 | 0.19% | 203,534 |
| 2010-03-29 | 2010-03-25 | 88.996 | 2,159 | -128 | 0.18% | 192,143 |
| 2010-03-26 | 2010-03-24 | 91.338 | 2,287 | -235 | 0.19% | 208,891 |
| 2010-03-25 | 2010-03-23 | 88.996 | 2,522 | -533 | 0.21% | 224,449 |
| 2010-03-23 | 2010-03-19 | 80.799 | 3,055 | +85 | 0.25% | 246,842 |
| 2010-03-19 | 2010-03-17 | 84.312 | 2,970 | -299 | 0.24% | 250,407 |
| 2010-03-18 | 2010-03-16 | 81.970 | 3,269 | -64 | 0.27% | 267,961 |
| 2010-03-15 | 2010-03-11 | 81.970 | 3,333 | +43 | 0.27% | 273,207 |
| 2010-03-12 | 2010-03-10 | 83.141 | 3,290 | +576 | 0.27% | 273,535 |
| 2010-03-11 | 2010-03-09 | 84.312 | 2,714 | +1,430 | 0.22% | 228,823 |
| 2010-03-10 | 2010-03-08 | 86.654 | 1,284 | +321 | 0.11% | 111,264 |
| 2010-02-26 | 2010-02-24 | 115.929 | 963 | -299 | 0.08% | 111,640 |
| 2010-02-24 | 2010-02-22 | 99.535 | 1,262 | -214 | 0.10% | 125,614 |
| 2010-02-19 | 2010-02-17 | 97.193 | 1,476 | -213 | 0.12% | 143,457 |
| 2010-02-18 | 2010-02-12 | 96.022 | 1,689 | -107 | 0.21% | 162,182 |
| 2010-02-17 | 2010-02-11 | 93.680 | 1,796 | -213 | 0.23% | 168,250 |
| 2010-02-03 | 2010-02-01 | 88.996 | 2,009 | -128 | 0.25% | 178,793 |
| 2010-02-02 | 2010-01-29 | 84.312 | 2,137 | -129 | 0.27% | 180,175 |
| 2010-01-28 | 2010-01-26 | 84.312 | 2,266 | +214 | 0.29% | 191,052 |
| 2010-01-15 | 2010-01-13 | 100.706 | 2,052 | +213 | 0.28% | 206,649 |
| 2010-01-11 | 2010-01-07 | 98.364 | 1,839 | +107 | 0.30% | 180,892 |
| 2010-01-08 | 2010-01-06 | 100.706 | 1,732 | +86 | 0.28% | 174,423 |
| 2010-01-06 | 2010-01-04 | 97.193 | 1,646 | -86 | 0.27% | 159,980 |
| 2009-12-18 | 2009-12-16 | 94.851 | 1,732 | +86 | 0.28% | 164,282 |
| 2009-12-14 | 2009-12-10 | 97.193 | 1,646 | -556 | 0.27% | 159,980 |
| 2009-12-11 | 2009-12-09 | 96.022 | 2,202 | +171 | 0.36% | 211,441 |
| 2009-12-09 | 2009-12-07 | 100.706 | 2,031 | +214 | 0.33% | 204,534 |
| 2009-12-07 | 2009-12-03 | 106.561 | 1,817 | -214 | 0.30% | 193,622 |
| 2009-12-03 | 2009-12-01 | 101.877 | 2,031 | -598 | 0.33% | 206,913 |
| 2009-11-25 | 2009-11-23 | 92.509 | 2,629 | +427 | 0.43% | 243,207 |
| 2009-10-19 | 2009-10-15 | 93.680 | 2,202 | -85 | 0.36% | 206,284 |
| 2009-10-05 | 2009-09-30 | 88.996 | 2,287 | -43 | 0.37% | 203,534 |
| 2009-10-02 | 2009-09-29 | 87.825 | 2,330 | -128 | 0.38% | 204,633 |
| 2009-09-30 | 2009-09-28 | 87.825 | 2,458 | +150 | 0.40% | 215,874 |
| 2009-09-21 | 2009-09-17 | 98.364 | 2,308 | +555 | 0.38% | 227,025 |
| 2009-09-03 | 2009-09-01 | 112.416 | 1,753 | +277 | 0.29% | 197,066 |
| 2009-09-02 | 2009-08-31 | 121.784 | 1,476 | +128 | 0.24% | 179,754 |
| 2009-08-24 | 2009-08-20 | 138.178 | 1,348 | -68 | 0.22% | 186,264 |
| 2009-08-21 | 2009-08-19 | 138.178 | 1,416 | -10,779 | 0.23% | 195,661 |
| 2009-08-07 | 2009-08-05 | 182.677 | 12,195 | +10,976 | 1.99% | 2,227,740 |
| 2009-08-03 | 2009-07-30 | 170.966 | 1,219 | -86 | 0.20% | 208,408 |
| 2009-07-30 | 2009-07-28 | 170.966 | 1,305 | -17 | 0.21% | 223,111 |
| 2009-07-28 | 2009-07-24 | 173.308 | 1,322 | -43 | 0.22% | 229,114 |
| 2009-07-21 | 2009-07-17 | 168.624 | 1,365 | -128 | 0.22% | 230,172 |
| 2009-07-16 | 2009-07-14 | 170.966 | 1,493 | +86 | 0.24% | 255,253 |
| 2009-07-14 | 2009-07-10 | 168.624 | 1,407 | +128 | 0.23% | 237,255 |
| 2009-07-10 | 2009-07-08 | 185.019 | 1,279 | -128 | 0.21% | 236,639 |
| 2009-07-06 | 2009-07-02 | 159.256 | 1,407 | +128 | 0.23% | 224,074 |
| 2009-07-02 | 2009-06-29 | 192.045 | 1,279 | -128 | 0.21% | 245,625 |
| 2009-06-26 | 2009-06-24 | 192.045 | 1,407 | -10,120 | 0.23% | 270,207 |
| 2009-06-24 | 2009-06-22 | 208.439 | 11,527 | -128 | 1.88% | 2,402,672 |
| 2009-06-23 | 2009-06-19 | 194.387 | 11,655 | -85 | 1.90% | 2,265,575 |
| 2009-06-22 | 2009-06-18 | 203.755 | 11,740 | -86 | 1.91% | 2,392,079 |
| 2009-06-18 | 2009-06-16 | 222.491 | 11,826 | +214 | 2.31% | 2,631,174 |
| 2009-06-17 | 2009-06-15 | 220.149 | 11,612 | +1,494 | 2.27% | 2,556,366 |
| 2009-06-16 | 2009-06-12 | 236.543 | 10,118 | +3,416 | 1.98% | 2,393,339 |
| 2009-06-15 | 2009-06-11 | 250.595 | 6,702 | +5,769 | 1.31% | 1,679,486 |
| 2009-06-09 | 2009-06-05 | 220.149 | 933 | -141 | 0.18% | 205,399 |
| 2009-06-05 | 2009-06-03 | 210.781 | 1,074 | +128 | 0.21% | 226,378 |
| 2009-06-03 | 2009-06-01 | 215.465 | 946 | +94 | 0.18% | 203,830 |
| 2009-05-25 | 2009-05-21 | 208.439 | 852 | +200 | 0.17% | 177,590 |
| 2009-05-12 | 2009-05-08 | 217.807 | 652 | +69 | 0.13% | 142,010 |
| 2009-05-11 | 2009-05-07 | 206.097 | 583 | +106 | 0.11% | 120,154 |
| 2009-05-05 | 2009-04-30 | 201.413 | 477 | +9 | 0.09% | 96,074 |
| 2009-04-29 | 2009-04-27 | 201.413 | 468 | +94 | 0.09% | 94,261 |
| 2009-04-23 | 2009-04-21 | 222.491 | 374 | +171 | 0.07% | 83,211 |
| 2009-04-16 | 2009-04-14 | 229.517 | 203 | +51 | 0.04% | 46,592 |
| 2009-04-09 | 2009-04-07 | 234.201 | 152 | +17 | 0.03% | 35,599 |
| 2009-04-07 | 2009-04-03 | 281.041 | 135 | +120 | 0.03% | 37,941 |
| 2009-03-25 | 2009-03-23 | 304.461 | 15 | -46 | 0.01% | 4,567 |
| 2009-03-24 | 2009-03-20 | 292.751 | 61 | -65 | 0.03% | 17,858 |
| 2009-03-23 | 2009-03-19 | 292.751 | 126 | -29 | 0.06% | 36,887 |
| 2009-03-17 | 2009-03-13 | 276.357 | 155 | +29 | 0.07% | 42,835 |
| 2009-03-06 | 2009-03-04 | 295.093 | 126 | -1 | 0.06% | 37,182 |
| 2009-03-05 | 2009-03-03 | 275.679 | 127 | -92 | 0.06% | 35,011 |
| 2009-02-06 | 2009-02-04 | 256.265 | 219 | -2 | 0.11% | 56,122 |
| 2009-02-03 | 2009-01-30 | 254.323 | 221 | +10 | 0.11% | 56,205 |
| 2008-10-03 | 2008-09-30 | 291.210 | 211 | -842 | 0.11% | 61,445 |
| 2008-09-18 | 2008-09-16 | 368.866 | 1,053 | +842 | 0.54% | 388,416 |
| 2008-08-19 | 2008-08-15 | 485.350 | 211 | +6 | 0.11% | 102,409 |
| 2008-08-12 | 2008-08-08 | 524.178 | 205 | -11 | 0.11% | 107,457 |
| 2008-08-08 | 2008-08-05 | 572.713 | 216 | -21 | 0.11% | 123,706 |
| 2008-08-04 | 2008-07-31 | 650.369 | 237 | +12 | 0.12% | 154,137 |
| 2008-08-01 | 2008-07-30 | 669.783 | 225 | +21 | 0.12% | 150,701 |
| 2008-07-31 | 2008-07-29 | 718.318 | 204 | -22 | 0.11% | 146,537 |
| 2008-07-29 | 2008-07-25 | 640.662 | 226 | -62 | 0.12% | 144,790 |
| 2008-07-25 | 2008-07-23 | 485.350 | 288 | -93 | 0.15% | 139,781 |
| 2008-07-24 | 2008-07-22 | 456.229 | 381 | +52 | 0.20% | 173,823 |
| 2008-07-17 | 2008-07-15 | 475.643 | 329 | -52 | 0.17% | 156,487 |
| 2008-07-07 | 2008-07-03 | 485.350 | 381 | -61 | 0.20% | 184,918 |
| 2008-07-04 | 2008-07-02 | 495.057 | 442 | +31 | 0.23% | 218,815 |
| 2008-06-26 | 2008-06-24 | 533.885 | 411 | -31 | 0.21% | 219,427 |
| 2008-06-25 | 2008-06-23 | 533.885 | 442 | +61 | 0.23% | 235,977 |
| 2008-06-24 | 2008-06-20 | 553.299 | 381 | +83 | 0.20% | 210,807 |
| 2008-06-20 | 2008-06-18 | 728.025 | 298 | -21 | 0.15% | 216,951 |
| 2008-06-17 | 2008-06-13 | 728.025 | 319 | -74 | 0.16% | 232,240 |
| 2008-06-16 | 2008-06-12 | 747.439 | 393 | +43 | 0.20% | 293,744 |
| 2008-06-13 | 2008-06-11 | 834.802 | 350 | -31 | 0.18% | 292,181 |
| 2008-06-11 | 2008-06-06 | 970.700 | 381 | +41 | 0.20% | 369,837 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 340 | +21 | 0.18% | 366,342 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 319 | +313 | 0.16% | 411,839 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 6 | -254 | 0.02% | 12,347 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 260 | +234 | 0.81% | 605,717 |
| 2008-05-15 | 2008-05-13 | 2329.680 | 26 | +6 | 0.08% | 60,572 |
| 2008-05-14 | 2008-05-09 | 2232.610 | 20 | -10 | 0.06% | 44,652 |
| 2008-05-09 | 2008-05-07 | 2426.750 | 30 | +2 | 0.09% | 72,803 |
| 2008-05-08 | 2008-05-06 | 2232.610 | 28 | -21 | 0.09% | 62,513 |
| 2008-05-07 | 2008-05-05 | 2426.750 | 49 | +14 | 0.15% | 118,911 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 35 | -49 | 0.11% | 56,624 |
| 2008-04-18 | 2008-04-16 | 1739.171 | 84 | +33 | 0.11% | 146,090 |
| 2008-03-27 | 2008-03-25 | 1658.279 | 51 | -3 | 0.07% | 84,572 |
| 2008-03-14 | 2008-03-12 | 2022.292 | 54 | -8 | 0.07% | 109,204 |
| 2008-03-06 | 2008-03-04 | 1981.846 | 62 | -7 | 0.08% | 122,874 |
| 2008-03-03 | 2008-02-28 | 2062.738 | 69 | +20 | 0.09% | 142,329 |
| 2008-02-29 | 2008-02-27 | 2103.184 | 49 | -8 | 0.06% | 103,056 |
| 2008-02-28 | 2008-02-26 | 2022.292 | 57 | +33 | 0.07% | 115,271 |
| 2008-02-27 | 2008-02-25 | 2103.184 | 24 | -1 | 0.03% | 50,476 |
| 2008-02-22 | 2008-02-20 | 2467.196 | 25 | -7 | 0.03% | 61,680 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 32 | -25 | 0.04% | 82,833 |
| 2008-02-20 | 2008-02-18 | 1820.063 | 57 | -9 | 0.07% | 103,744 |
| 2008-02-15 | 2008-02-13 | 1658.279 | 66 | -3 | 0.09% | 109,446 |
| 2008-02-12 | 2008-02-06 | 1658.279 | 69 | -5 | 0.09% | 114,421 |
| 2008-02-11 | 2008-02-04 | 1617.834 | 74 | +22 | 0.10% | 119,720 |
| 2008-02-05 | 2008-02-01 | 1698.725 | 52 | -10 | 0.07% | 88,334 |
| 2008-02-04 | 2008-01-31 | 1577.388 | 62 | -10 | 0.08% | 97,798 |
| 2008-01-31 | 2008-01-29 | 1698.725 | 72 | +10 | 0.09% | 122,308 |
| 2008-01-29 | 2008-01-25 | 1820.063 | 62 | +13 | 0.08% | 112,844 |
| 2008-01-25 | 2008-01-23 | 1860.509 | 49 | -30 | 0.06% | 91,165 |
| 2008-01-15 | 2008-01-11 | 2386.305 | 79 | -12 | 0.10% | 188,518 |
| 2008-01-14 | 2008-01-10 | 2386.305 | 91 | +7 | 0.12% | 217,154 |
| 2008-01-10 | 2008-01-08 | 2426.750 | 84 | -2 | 0.11% | 203,847 |
| 2008-01-09 | 2008-01-07 | 2426.750 | 86 | +9 | 0.11% | 208,701 |
| 2008-01-08 | 2008-01-04 | 2426.750 | 77 | -13 | 0.10% | 186,860 |
| 2008-01-07 | 2008-01-03 | 2386.305 | 90 | -1 | 0.12% | 214,767 |
| 2008-01-04 | 2008-01-02 | 2426.750 | 91 | -13 | 0.12% | 220,834 |
| 2008-01-03 | 2007-12-31 | 2426.750 | 104 | -7 | 0.13% | 252,382 |
| 2007-12-28 | 2007-12-24 | 2305.413 | 111 | +11 | 0.14% | 255,901 |
| 2007-12-27 | 2007-12-20 | 2345.859 | 100 | +18 | 0.13% | 234,586 |
| 2007-12-19 | 2007-12-17 | 2709.871 | 82 | +13 | 0.11% | 222,209 |
| 2007-12-18 | 2007-12-14 | 3033.438 | 69 | +2 | 0.09% | 209,307 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 67 | +5 | 0.09% | 184,271 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 62 | +13 | 0.08% | 255,779 |
| 2007-12-06 | 2007-12-04 | 3761.463 | 49 | -5 | 0.06% | 184,312 |
| 2007-11-28 | 2007-11-26 | 3518.788 | 54 | -10 | 0.09% | 190,015 |
| 2007-11-22 | 2007-11-20 | 4327.705 | 64 | +5 | 0.10% | 276,973 |
| 2007-11-14 | 2007-11-12 | 4449.042 | 59 | +14 | 0.09% | 262,493 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 45 | -4 | 0.07% | 220,228 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 49 | -3 | 0.08% | 247,731 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 52 | +3 | 0.08% | 237,660 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 49 | -3 | 0.08% | 247,731 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 52 | +10 | 0.08% | 288,136 |
| 2007-10-25 | 2007-10-23 | 4368.151 | 42 | +5 | 0.07% | 183,462 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 37 | +2 | 0.07% | 240,936 |
| 2007-09-18 | 2007-09-14 | 6026.430 | 35 | +3 | 0.07% | 210,925 |
| 2007-09-17 | 2007-09-13 | 6066.876 | 32 | -3 | 0.06% | 194,140 |
| 2007-09-11 | 2007-09-07 | 5945.538 | 35 | +3 | 0.07% | 208,094 |
| 2007-08-30 | 2007-08-28 | 6633.118 | 32 | -3 | 0.06% | 212,260 |
| 2007-08-27 | 2007-08-23 | 5460.188 | 35 | +5 | 0.07% | 191,107 |
| 2007-08-07 | 2007-08-03 | 8291.397 | 30 | -5 | 0.06% | 248,742 |
| 2007-08-06 | 2007-08-02 | 8291.397 | 35 | -1 | 0.07% | 290,199 |
| 2007-08-03 | 2007-08-01 | 8695.855 | 36 | +1 | 0.07% | 313,051 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 35 | +5 | 0.08% | 331,251 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 30 | -2 | 0.07% | 289,997 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 32 | -3 | 0.08% | 323,567 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 35 | +3 | 0.08% | 338,329 |
| 2007-07-04 | 2007-06-29 | 9666.556 | 32 | -1 | 0.08% | 309,330 |
| 2007-07-03 | 2007-06-28 | 10515.918 | 33 | +5 | 0.08% | 347,025 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 28 | -3 | 0.07% | 311,433 |
| 2007-06-28 | 2007-06-26 | 11729.293 | 31 | -5 | 0.07% | 363,608 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 36 | +5 | 0.09% | 414,974 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 31 | 0.07% | 344,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy