History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 11,200 | +0 | 0.00% | 3,304 |
| 2025-10-13 | 2025-10-09 | 0.295 | 11,200 | +0 | 0.00% | 3,304 |
| 2025-10-10 | 2025-10-08 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2025-10-09 | 2025-10-06 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2025-10-08 | 2025-10-03 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2025-10-06 | 2025-10-02 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2025-10-03 | 2025-09-30 | 0.295 | 11,200 | +0 | 0.00% | 3,304 |
| 2025-10-02 | 2025-09-29 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2025-09-30 | 2025-09-26 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-09-29 | 2025-09-25 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-09-26 | 2025-09-24 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2025-09-25 | 2025-09-23 | 0.275 | 11,200 | +0 | 0.00% | 3,080 |
| 2025-09-24 | 2025-09-22 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2025-09-23 | 2025-09-19 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2025-09-22 | 2025-09-18 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2025-09-19 | 2025-09-17 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-09-18 | 2025-09-16 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-09-17 | 2025-09-15 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-09-16 | 2025-09-12 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-09-15 | 2025-09-11 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-09-12 | 2025-09-10 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-09-11 | 2025-09-09 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-09-10 | 2025-09-08 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-09-09 | 2025-09-05 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-09-08 | 2025-09-04 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-09-05 | 2025-09-03 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-09-04 | 2025-09-02 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-09-03 | 2025-09-01 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-09-02 | 2025-08-29 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-09-01 | 2025-08-28 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2025-08-29 | 2025-08-27 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2025-08-28 | 2025-08-26 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2025-08-27 | 2025-08-25 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2025-08-26 | 2025-08-22 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-08-25 | 2025-08-21 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-08-22 | 2025-08-20 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-08-21 | 2025-08-19 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-08-20 | 2025-08-18 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-08-19 | 2025-08-15 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-08-18 | 2025-08-14 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2025-08-15 | 2025-08-13 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2025-08-14 | 2025-08-12 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-08-13 | 2025-08-11 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-08-12 | 2025-08-08 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-08-11 | 2025-08-07 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-08-08 | 2025-08-06 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-08-07 | 2025-08-05 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-08-06 | 2025-08-04 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-08-05 | 2025-08-01 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-08-04 | 2025-07-31 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-08-01 | 2025-07-30 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-07-31 | 2025-07-29 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2025-07-30 | 2025-07-28 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2025-07-29 | 2025-07-25 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2025-07-28 | 2025-07-24 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2025-07-25 | 2025-07-23 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2025-07-24 | 2025-07-22 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2025-07-23 | 2025-07-21 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2025-07-22 | 2025-07-18 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2025-07-21 | 2025-07-17 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2025-07-18 | 2025-07-16 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2025-07-17 | 2025-07-15 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2025-07-16 | 2025-07-14 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2025-07-15 | 2025-07-11 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-07-14 | 2025-07-10 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-07-11 | 2025-07-09 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2025-07-10 | 2025-07-08 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2025-07-09 | 2025-07-07 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2025-07-08 | 2025-07-04 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2025-07-07 | 2025-07-03 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2025-07-04 | 2025-07-02 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2025-07-03 | 2025-06-30 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2025-07-02 | 2025-06-27 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2025-06-30 | 2025-06-26 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2025-06-27 | 2025-06-25 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2025-06-26 | 2025-06-24 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2025-06-25 | 2025-06-23 | 0.375 | 11,200 | +0 | 0.00% | 4,200 |
| 2025-06-24 | 2025-06-20 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2025-06-23 | 2025-06-19 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2025-06-20 | 2025-06-18 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2025-06-19 | 2025-06-17 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-06-18 | 2025-06-16 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-06-17 | 2025-06-13 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2025-06-16 | 2025-06-12 | 0.237 | 11,200 | +0 | 0.00% | 2,654 |
| 2025-06-13 | 2025-06-11 | 0.171 | 11,200 | +0 | 0.00% | 1,915 |
| 2025-06-12 | 2025-06-10 | 0.171 | 11,200 | +0 | 0.00% | 1,915 |
| 2025-06-11 | 2025-06-09 | 0.171 | 11,200 | +0 | 0.00% | 1,915 |
| 2025-06-10 | 2025-06-06 | 0.171 | 11,200 | +0 | 0.00% | 1,915 |
| 2025-06-09 | 2025-06-05 | 0.171 | 11,200 | +0 | 0.00% | 1,915 |
| 2025-06-06 | 2025-06-04 | 0.171 | 11,200 | +0 | 0.00% | 1,915 |
| 2025-06-05 | 2025-06-03 | 0.171 | 11,200 | +0 | 0.00% | 1,915 |
| 2025-06-04 | 2025-06-02 | 0.171 | 11,200 | +0 | 0.00% | 1,915 |
| 2025-06-03 | 2025-05-30 | 0.171 | 11,200 | +0 | 0.00% | 1,915 |
| 2025-06-02 | 2025-05-29 | 0.171 | 11,200 | +0 | 0.00% | 1,915 |
| 2025-05-30 | 2025-05-28 | 0.171 | 11,200 | +0 | 0.00% | 1,915 |
| 2025-05-29 | 2025-05-27 | 0.171 | 11,200 | +0 | 0.00% | 1,915 |
| 2025-05-28 | 2025-05-26 | 0.170 | 11,200 | +0 | 0.00% | 1,904 |
| 2025-05-27 | 2025-05-23 | 0.182 | 11,200 | +0 | 0.00% | 2,038 |
| 2025-05-26 | 2025-05-22 | 0.166 | 11,200 | +0 | 0.00% | 1,859 |
| 2025-05-23 | 2025-05-21 | 0.162 | 11,200 | +0 | 0.00% | 1,814 |
| 2025-05-22 | 2025-05-20 | 0.162 | 11,200 | +0 | 0.00% | 1,814 |
| 2025-05-21 | 2025-05-19 | 0.170 | 11,200 | +0 | 0.00% | 1,904 |
| 2025-05-20 | 2025-05-16 | 0.170 | 11,200 | +0 | 0.00% | 1,904 |
| 2025-05-19 | 2025-05-15 | 0.170 | 11,200 | +0 | 0.00% | 1,904 |
| 2025-05-16 | 2025-05-14 | 0.174 | 11,200 | +0 | 0.00% | 1,949 |
| 2025-05-15 | 2025-05-13 | 0.174 | 11,200 | +0 | 0.00% | 1,949 |
| 2025-05-14 | 2025-05-12 | 0.177 | 11,200 | +0 | 0.00% | 1,982 |
| 2025-05-13 | 2025-05-09 | 0.177 | 11,200 | +0 | 0.00% | 1,982 |
| 2025-05-12 | 2025-05-08 | 0.177 | 11,200 | +0 | 0.00% | 1,982 |
| 2025-05-09 | 2025-05-07 | 0.177 | 11,200 | +0 | 0.00% | 1,982 |
| 2025-05-08 | 2025-05-06 | 0.175 | 11,200 | +0 | 0.00% | 1,960 |
| 2025-05-07 | 2025-05-02 | 0.175 | 11,200 | +0 | 0.00% | 1,960 |
| 2025-05-06 | 2025-04-30 | 0.185 | 11,200 | +0 | 0.00% | 2,072 |
| 2025-05-02 | 2025-04-29 | 0.185 | 11,200 | +0 | 0.00% | 2,072 |
| 2025-04-30 | 2025-04-28 | 0.185 | 11,200 | +0 | 0.00% | 2,072 |
| 2025-04-29 | 2025-04-25 | 0.185 | 11,200 | +0 | 0.00% | 2,072 |
| 2025-04-28 | 2025-04-24 | 0.185 | 11,200 | +0 | 0.00% | 2,072 |
| 2025-04-25 | 2025-04-23 | 0.185 | 11,200 | +0 | 0.00% | 2,072 |
| 2025-04-24 | 2025-04-22 | 0.180 | 11,200 | +0 | 0.00% | 2,016 |
| 2025-04-23 | 2025-04-17 | 0.180 | 11,200 | +0 | 0.00% | 2,016 |
| 2025-04-22 | 2025-04-16 | 0.180 | 11,200 | +0 | 0.00% | 2,016 |
| 2025-04-17 | 2025-04-15 | 0.180 | 11,200 | +0 | 0.00% | 2,016 |
| 2025-04-16 | 2025-04-14 | 0.200 | 11,200 | +0 | 0.00% | 2,240 |
| 2025-04-15 | 2025-04-11 | 0.200 | 11,200 | +0 | 0.00% | 2,240 |
| 2025-04-14 | 2025-04-10 | 0.200 | 11,200 | +0 | 0.00% | 2,240 |
| 2025-04-11 | 2025-04-09 | 0.200 | 11,200 | +0 | 0.00% | 2,240 |
| 2025-04-10 | 2025-04-08 | 0.200 | 11,200 | +0 | 0.00% | 2,240 |
| 2025-04-09 | 2025-04-07 | 0.205 | 11,200 | +0 | 0.00% | 2,296 |
| 2025-04-08 | 2025-04-03 | 0.215 | 11,200 | +0 | 0.00% | 2,408 |
| 2025-04-07 | 2025-04-02 | 0.215 | 11,200 | +0 | 0.00% | 2,408 |
| 2025-04-03 | 2025-04-01 | 0.215 | 11,200 | +0 | 0.00% | 2,408 |
| 2025-04-02 | 2025-03-31 | 0.223 | 11,200 | +0 | 0.00% | 2,498 |
| 2025-04-01 | 2025-03-28 | 0.216 | 11,200 | +0 | 0.00% | 2,419 |
| 2025-03-31 | 2025-03-27 | 0.215 | 11,200 | +0 | 0.00% | 2,408 |
| 2025-03-28 | 2025-03-26 | 0.234 | 11,200 | +0 | 0.00% | 2,621 |
| 2025-03-27 | 2025-03-25 | 0.234 | 11,200 | +0 | 0.00% | 2,621 |
| 2025-03-26 | 2025-03-24 | 0.231 | 11,200 | +0 | 0.00% | 2,587 |
| 2025-03-25 | 2025-03-21 | 0.231 | 11,200 | +0 | 0.00% | 2,587 |
| 2025-03-24 | 2025-03-20 | 0.231 | 11,200 | +0 | 0.00% | 2,587 |
| 2025-03-21 | 2025-03-19 | 0.238 | 11,200 | +0 | 0.00% | 2,666 |
| 2025-03-20 | 2025-03-18 | 0.239 | 11,200 | +0 | 0.00% | 2,677 |
| 2025-03-19 | 2025-03-17 | 0.236 | 11,200 | +0 | 0.00% | 2,643 |
| 2025-03-18 | 2025-03-14 | 0.236 | 11,200 | +0 | 0.00% | 2,643 |
| 2025-03-17 | 2025-03-13 | 0.236 | 11,200 | +0 | 0.00% | 2,643 |
| 2025-03-14 | 2025-03-12 | 0.236 | 11,200 | +0 | 0.00% | 2,643 |
| 2025-03-13 | 2025-03-11 | 0.239 | 11,200 | +0 | 0.00% | 2,677 |
| 2025-03-12 | 2025-03-10 | 0.225 | 11,200 | +0 | 0.00% | 2,520 |
| 2025-03-11 | 2025-03-07 | 0.225 | 11,200 | +0 | 0.00% | 2,520 |
| 2025-03-10 | 2025-03-06 | 0.240 | 11,200 | +0 | 0.00% | 2,688 |
| 2025-03-07 | 2025-03-05 | 0.240 | 11,200 | +0 | 0.00% | 2,688 |
| 2025-03-06 | 2025-03-04 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2025-03-05 | 2025-03-03 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2025-03-04 | 2025-02-28 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2025-03-03 | 2025-02-27 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2025-02-28 | 2025-02-26 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2025-02-27 | 2025-02-25 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2025-02-26 | 2025-02-24 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2025-02-25 | 2025-02-21 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2025-02-24 | 2025-02-20 | 0.275 | 11,200 | +0 | 0.00% | 3,080 |
| 2025-02-21 | 2025-02-19 | 0.245 | 11,200 | +0 | 0.00% | 2,744 |
| 2025-02-20 | 2025-02-18 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2025-02-19 | 2025-02-17 | 0.239 | 11,200 | +0 | 0.00% | 2,677 |
| 2025-02-18 | 2025-02-14 | 0.240 | 11,200 | +0 | 0.00% | 2,688 |
| 2025-02-17 | 2025-02-13 | 0.240 | 11,200 | +0 | 0.00% | 2,688 |
| 2025-02-14 | 2025-02-12 | 0.240 | 11,200 | +0 | 0.00% | 2,688 |
| 2025-02-13 | 2025-02-11 | 0.240 | 11,200 | +0 | 0.00% | 2,688 |
| 2025-02-12 | 2025-02-10 | 0.238 | 11,200 | +0 | 0.00% | 2,666 |
| 2025-02-11 | 2025-02-07 | 0.235 | 11,200 | +0 | 0.00% | 2,632 |
| 2025-02-10 | 2025-02-06 | 0.235 | 11,200 | +0 | 0.00% | 2,632 |
| 2025-02-07 | 2025-02-05 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2025-02-06 | 2025-02-04 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2025-02-05 | 2025-02-03 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2025-02-04 | 2025-01-28 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2025-02-03 | 2025-01-24 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2025-01-27 | 2025-01-23 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2025-01-24 | 2025-01-22 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2025-01-23 | 2025-01-21 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2025-01-22 | 2025-01-20 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2025-01-21 | 2025-01-17 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2025-01-20 | 2025-01-16 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2025-01-17 | 2025-01-15 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2025-01-16 | 2025-01-14 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2025-01-15 | 2025-01-13 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2025-01-14 | 2025-01-10 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-01-13 | 2025-01-09 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-01-10 | 2025-01-08 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-01-09 | 2025-01-07 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-01-08 | 2025-01-06 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-01-07 | 2025-01-03 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-01-06 | 2025-01-02 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-01-03 | 2024-12-31 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2025-01-02 | 2024-12-27 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2024-12-30 | 2024-12-24 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-12-27 | 2024-12-20 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-12-23 | 2024-12-19 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-12-20 | 2024-12-18 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-12-19 | 2024-12-17 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2024-12-18 | 2024-12-16 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2024-12-17 | 2024-12-13 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-12-16 | 2024-12-12 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2024-12-13 | 2024-12-11 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2024-12-12 | 2024-12-10 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2024-12-11 | 2024-12-09 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2024-12-10 | 2024-12-06 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2024-12-09 | 2024-12-05 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2024-12-06 | 2024-12-04 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2024-12-05 | 2024-12-03 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2024-12-04 | 2024-12-02 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2024-12-03 | 2024-11-29 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2024-12-02 | 2024-11-28 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2024-11-29 | 2024-11-27 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2024-11-28 | 2024-11-26 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2024-11-27 | 2024-11-25 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2024-11-26 | 2024-11-22 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2024-11-25 | 2024-11-21 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-11-22 | 2024-11-20 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-11-21 | 2024-11-19 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-11-20 | 2024-11-18 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-11-19 | 2024-11-15 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-11-18 | 2024-11-14 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-11-15 | 2024-11-13 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-11-14 | 2024-11-12 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2024-11-13 | 2024-11-11 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2024-11-12 | 2024-11-08 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2024-11-11 | 2024-11-07 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2024-11-08 | 2024-11-06 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2024-11-07 | 2024-11-05 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2024-11-06 | 2024-11-04 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2024-11-05 | 2024-11-01 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2024-11-04 | 2024-10-31 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2024-11-01 | 2024-10-30 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2024-10-31 | 2024-10-29 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2024-10-30 | 2024-10-28 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2024-10-29 | 2024-10-25 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2024-10-28 | 2024-10-24 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2024-10-25 | 2024-10-23 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2024-10-24 | 2024-10-22 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2024-10-23 | 2024-10-21 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2024-10-22 | 2024-10-18 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-10-21 | 2024-10-17 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2024-10-18 | 2024-10-16 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2024-10-17 | 2024-10-15 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2024-10-16 | 2024-10-14 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2024-10-15 | 2024-10-10 | 0.420 | 11,200 | +0 | 0.00% | 4,704 |
| 2024-10-14 | 2024-10-09 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2024-10-10 | 2024-10-08 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2024-10-09 | 2024-10-07 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2024-10-08 | 2024-10-04 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2024-10-07 | 2024-10-03 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2024-10-04 | 2024-10-02 | 0.244 | 11,200 | +0 | 0.00% | 2,733 |
| 2024-10-03 | 2024-09-30 | 0.245 | 11,200 | +0 | 0.00% | 2,744 |
| 2024-10-02 | 2024-09-27 | 0.231 | 11,200 | +0 | 0.00% | 2,587 |
| 2024-09-30 | 2024-09-26 | 0.230 | 11,200 | +0 | 0.00% | 2,576 |
| 2024-09-27 | 2024-09-25 | 0.230 | 11,200 | +0 | 0.00% | 2,576 |
| 2024-09-26 | 2024-09-24 | 0.230 | 11,200 | +0 | 0.00% | 2,576 |
| 2024-09-25 | 2024-09-23 | 0.230 | 11,200 | +0 | 0.00% | 2,576 |
| 2024-09-24 | 2024-09-20 | 0.247 | 11,200 | +0 | 0.00% | 2,766 |
| 2024-09-23 | 2024-09-19 | 0.248 | 11,200 | +0 | 0.00% | 2,778 |
| 2024-09-20 | 2024-09-17 | 0.248 | 11,200 | +0 | 0.00% | 2,778 |
| 2024-09-19 | 2024-09-16 | 0.249 | 11,200 | +0 | 0.00% | 2,789 |
| 2024-09-17 | 2024-09-13 | 0.249 | 11,200 | +0 | 0.00% | 2,789 |
| 2024-09-16 | 2024-09-12 | 0.248 | 11,200 | +0 | 0.00% | 2,778 |
| 2024-09-13 | 2024-09-11 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2024-09-12 | 2024-09-10 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2024-09-11 | 2024-09-09 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2024-09-10 | 2024-09-05 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2024-09-09 | 2024-09-04 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2024-09-05 | 2024-09-03 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2024-09-04 | 2024-09-02 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2024-09-03 | 2024-08-30 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2024-09-02 | 2024-08-29 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2024-08-30 | 2024-08-28 | 0.249 | 11,200 | +0 | 0.00% | 2,789 |
| 2024-08-29 | 2024-08-27 | 0.248 | 11,200 | +0 | 0.00% | 2,778 |
| 2024-08-28 | 2024-08-26 | 0.248 | 11,200 | +0 | 0.00% | 2,778 |
| 2024-08-27 | 2024-08-23 | 0.248 | 11,200 | +0 | 0.00% | 2,778 |
| 2024-08-26 | 2024-08-22 | 0.248 | 11,200 | +0 | 0.00% | 2,778 |
| 2024-08-23 | 2024-08-21 | 0.248 | 11,200 | +0 | 0.00% | 2,778 |
| 2024-08-22 | 2024-08-20 | 0.248 | 11,200 | +0 | 0.00% | 2,778 |
| 2024-08-21 | 2024-08-19 | 0.248 | 11,200 | +0 | 0.00% | 2,778 |
| 2024-08-20 | 2024-08-16 | 0.248 | 11,200 | +0 | 0.00% | 2,778 |
| 2024-08-19 | 2024-08-15 | 0.233 | 11,200 | +0 | 0.00% | 2,610 |
| 2024-08-16 | 2024-08-14 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2024-08-15 | 2024-08-13 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2024-08-14 | 2024-08-12 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2024-08-13 | 2024-08-09 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2024-08-12 | 2024-08-08 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2024-08-09 | 2024-08-07 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2024-08-08 | 2024-08-06 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2024-08-07 | 2024-08-05 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2024-08-06 | 2024-08-02 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2024-08-05 | 2024-08-01 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2024-08-02 | 2024-07-31 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2024-08-01 | 2024-07-30 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2024-07-31 | 2024-07-29 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2024-07-30 | 2024-07-26 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2024-07-29 | 2024-07-25 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2024-07-26 | 2024-07-24 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2024-07-25 | 2024-07-23 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-07-24 | 2024-07-22 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-07-23 | 2024-07-19 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-07-22 | 2024-07-18 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2024-07-19 | 2024-07-17 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2024-07-18 | 2024-07-16 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2024-07-17 | 2024-07-15 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2024-07-16 | 2024-07-12 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2024-07-15 | 2024-07-11 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2024-07-12 | 2024-07-10 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2024-07-11 | 2024-07-09 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2024-07-10 | 2024-07-08 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2024-07-09 | 2024-07-05 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2024-07-08 | 2024-07-04 | 0.425 | 11,200 | +0 | 0.00% | 4,760 |
| 2024-07-05 | 2024-07-03 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2024-07-04 | 2024-07-02 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2024-07-03 | 2024-06-28 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2024-07-02 | 2024-06-27 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2024-06-28 | 2024-06-26 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2024-06-27 | 2024-06-25 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2024-06-26 | 2024-06-24 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2024-06-25 | 2024-06-21 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2024-06-24 | 2024-06-20 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2024-06-21 | 2024-06-19 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2024-06-20 | 2024-06-18 | 0.375 | 11,200 | +0 | 0.00% | 4,200 |
| 2024-06-19 | 2024-06-17 | 0.475 | 11,200 | +0 | 0.00% | 5,320 |
| 2024-06-18 | 2024-06-14 | 0.475 | 11,200 | +0 | 0.00% | 5,320 |
| 2024-06-17 | 2024-06-13 | 0.475 | 11,200 | +0 | 0.00% | 5,320 |
| 2024-06-14 | 2024-06-12 | 0.475 | 11,200 | +0 | 0.00% | 5,320 |
| 2024-06-13 | 2024-06-11 | 0.475 | 11,200 | +0 | 0.00% | 5,320 |
| 2024-06-12 | 2024-06-07 | 0.475 | 11,200 | +0 | 0.00% | 5,320 |
| 2024-06-11 | 2024-06-06 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2024-06-07 | 2024-06-05 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2024-06-06 | 2024-06-04 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2024-06-05 | 2024-06-03 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2024-06-04 | 2024-05-31 | 0.465 | 11,200 | +0 | 0.00% | 5,208 |
| 2024-06-03 | 2024-05-30 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2024-05-31 | 2024-05-29 | 0.530 | 11,200 | +0 | 0.00% | 5,936 |
| 2024-05-30 | 2024-05-28 | 0.440 | 11,200 | +0 | 0.00% | 4,928 |
| 2024-05-29 | 2024-05-27 | 0.445 | 11,200 | +0 | 0.00% | 4,984 |
| 2024-05-28 | 2024-05-24 | 0.480 | 11,200 | +0 | 0.00% | 5,376 |
| 2024-05-27 | 2024-05-23 | 0.480 | 11,200 | +0 | 0.00% | 5,376 |
| 2024-05-24 | 2024-05-22 | 0.490 | 11,200 | +0 | 0.00% | 5,488 |
| 2024-05-23 | 2024-05-21 | 0.490 | 11,200 | +0 | 0.00% | 5,488 |
| 2024-05-22 | 2024-05-20 | 0.490 | 11,200 | +0 | 0.00% | 5,488 |
| 2024-05-21 | 2024-05-17 | 0.530 | 11,200 | +0 | 0.00% | 5,936 |
| 2024-05-20 | 2024-05-16 | 0.530 | 11,200 | +0 | 0.00% | 5,936 |
| 2024-05-17 | 2024-05-14 | 0.540 | 11,200 | +0 | 0.00% | 6,048 |
| 2024-05-16 | 2024-05-13 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2024-05-14 | 2024-05-10 | 0.590 | 11,200 | +0 | 0.00% | 6,608 |
| 2024-05-13 | 2024-05-09 | 0.550 | 11,200 | +0 | 0.00% | 6,160 |
| 2024-05-10 | 2024-05-08 | 0.590 | 11,200 | +0 | 0.00% | 6,608 |
| 2024-05-09 | 2024-05-07 | 0.610 | 11,200 | +0 | 0.00% | 6,832 |
| 2024-05-08 | 2024-05-06 | 0.630 | 11,200 | +0 | 0.00% | 7,056 |
| 2024-05-07 | 2024-05-03 | 0.650 | 11,200 | +0 | 0.00% | 7,280 |
| 2024-05-06 | 2024-05-02 | 0.610 | 11,200 | +0 | 0.00% | 6,832 |
| 2024-05-03 | 2024-04-30 | 0.620 | 11,200 | +0 | 0.00% | 6,944 |
| 2024-05-02 | 2024-04-29 | 0.620 | 11,200 | +0 | 0.00% | 6,944 |
| 2024-04-30 | 2024-04-26 | 0.590 | 11,200 | +0 | 0.00% | 6,608 |
| 2024-04-29 | 2024-04-25 | 0.600 | 11,200 | +0 | 0.00% | 6,720 |
| 2024-04-26 | 2024-04-24 | 0.610 | 11,200 | +0 | 0.00% | 6,832 |
| 2024-04-25 | 2024-04-23 | 0.620 | 11,200 | +0 | 0.00% | 6,944 |
| 2024-04-24 | 2024-04-22 | 0.620 | 11,200 | +0 | 0.00% | 6,944 |
| 2024-04-23 | 2024-04-19 | 0.630 | 11,200 | +0 | 0.00% | 7,056 |
| 2024-04-22 | 2024-04-18 | 0.630 | 11,200 | +0 | 0.00% | 7,056 |
| 2024-04-19 | 2024-04-17 | 0.630 | 11,200 | +0 | 0.00% | 7,056 |
| 2024-04-18 | 2024-04-16 | 0.630 | 11,200 | +0 | 0.00% | 7,056 |
| 2024-04-17 | 2024-04-15 | 0.630 | 11,200 | +0 | 0.00% | 7,056 |
| 2024-04-16 | 2024-04-12 | 0.700 | 11,200 | +0 | 0.00% | 7,840 |
| 2024-04-15 | 2024-04-11 | 0.700 | 11,200 | +0 | 0.00% | 7,840 |
| 2024-04-12 | 2024-04-10 | 0.620 | 11,200 | +0 | 0.00% | 6,944 |
| 2024-04-11 | 2024-04-09 | 0.640 | 11,200 | +0 | 0.00% | 7,168 |
| 2024-04-10 | 2024-04-08 | 0.640 | 11,200 | +0 | 0.00% | 7,168 |
| 2024-04-09 | 2024-04-05 | 0.680 | 11,200 | +0 | 0.00% | 7,616 |
| 2024-04-08 | 2024-04-03 | 0.680 | 11,200 | +0 | 0.00% | 7,616 |
| 2024-04-05 | 2024-04-02 | 0.680 | 11,200 | +0 | 0.00% | 7,616 |
| 2024-04-03 | 2024-03-28 | 0.660 | 11,200 | +0 | 0.00% | 7,392 |
| 2024-04-02 | 2024-03-27 | 0.660 | 11,200 | +0 | 0.00% | 7,392 |
| 2024-03-28 | 2024-03-26 | 0.680 | 11,200 | +0 | 0.00% | 7,616 |
| 2024-03-27 | 2024-03-25 | 0.720 | 11,200 | +0 | 0.00% | 8,064 |
| 2024-03-26 | 2024-03-22 | 0.690 | 11,200 | +0 | 0.00% | 7,728 |
| 2024-03-25 | 2024-03-21 | 0.730 | 11,200 | +0 | 0.00% | 8,176 |
| 2024-03-22 | 2024-03-20 | 0.780 | 11,200 | +0 | 0.00% | 8,736 |
| 2024-03-21 | 2024-03-19 | 0.750 | 11,200 | +0 | 0.00% | 8,400 |
| 2024-03-20 | 2024-03-18 | 0.760 | 11,200 | +0 | 0.00% | 8,512 |
| 2024-03-19 | 2024-03-15 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2024-03-18 | 2024-03-14 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2024-03-15 | 2024-03-13 | 0.780 | 11,200 | +0 | 0.00% | 8,736 |
| 2024-03-14 | 2024-03-12 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2024-03-13 | 2024-03-11 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2024-03-12 | 2024-03-08 | 0.770 | 11,200 | +0 | 0.00% | 8,624 |
| 2024-03-11 | 2024-03-07 | 0.810 | 11,200 | +0 | 0.00% | 9,072 |
| 2024-03-08 | 2024-03-06 | 0.860 | 11,200 | +0 | 0.00% | 9,632 |
| 2024-03-07 | 2024-03-05 | 0.830 | 11,200 | +0 | 0.00% | 9,296 |
| 2024-03-06 | 2024-03-04 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2024-03-05 | 2024-03-01 | 0.820 | 11,200 | +0 | 0.00% | 9,184 |
| 2024-03-04 | 2024-02-29 | 0.790 | 11,200 | +0 | 0.00% | 8,848 |
| 2024-03-01 | 2024-02-28 | 0.770 | 11,200 | +0 | 0.00% | 8,624 |
| 2024-02-29 | 2024-02-27 | 0.790 | 11,200 | +0 | 0.00% | 8,848 |
| 2024-02-28 | 2024-02-26 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2024-02-27 | 2024-02-23 | 0.820 | 11,200 | +0 | 0.00% | 9,184 |
| 2024-02-26 | 2024-02-22 | 0.810 | 11,200 | +0 | 0.00% | 9,072 |
| 2024-02-23 | 2024-02-21 | 0.810 | 11,200 | +0 | 0.00% | 9,072 |
| 2024-02-22 | 2024-02-20 | 0.880 | 11,200 | +0 | 0.00% | 9,856 |
| 2024-02-21 | 2024-02-19 | 0.870 | 11,200 | +0 | 0.00% | 9,744 |
| 2024-02-20 | 2024-02-16 | 0.920 | 11,200 | +0 | 0.00% | 10,304 |
| 2024-02-19 | 2024-02-15 | 0.760 | 11,200 | +0 | 0.00% | 8,512 |
| 2024-02-16 | 2024-02-14 | 0.760 | 11,200 | +0 | 0.00% | 8,512 |
| 2024-02-15 | 2024-02-09 | 0.730 | 11,200 | +0 | 0.00% | 8,176 |
| 2024-02-14 | 2024-02-07 | 0.720 | 11,200 | +0 | 0.00% | 8,064 |
| 2024-02-08 | 2024-02-06 | 0.720 | 11,200 | +0 | 0.00% | 8,064 |
| 2024-02-07 | 2024-02-05 | 0.740 | 11,200 | +0 | 0.00% | 8,288 |
| 2024-02-06 | 2024-02-02 | 0.720 | 11,200 | +0 | 0.00% | 8,064 |
| 2024-02-05 | 2024-02-01 | 0.750 | 11,200 | +0 | 0.00% | 8,400 |
| 2024-02-02 | 2024-01-31 | 0.760 | 11,200 | +0 | 0.00% | 8,512 |
| 2024-02-01 | 2024-01-30 | 0.780 | 11,200 | +0 | 0.00% | 8,736 |
| 2024-01-31 | 2024-01-29 | 0.780 | 11,200 | +0 | 0.00% | 8,736 |
| 2024-01-30 | 2024-01-26 | 0.770 | 11,200 | +0 | 0.00% | 8,624 |
| 2024-01-29 | 2024-01-25 | 0.770 | 11,200 | +0 | 0.00% | 8,624 |
| 2024-01-26 | 2024-01-24 | 0.790 | 11,200 | +0 | 0.00% | 8,848 |
| 2024-01-25 | 2024-01-23 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2024-01-24 | 2024-01-22 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2024-01-23 | 2024-01-19 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2024-01-22 | 2024-01-18 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2024-01-19 | 2024-01-17 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2024-01-18 | 2024-01-16 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2024-01-17 | 2024-01-15 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2024-01-16 | 2024-01-12 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2024-01-15 | 2024-01-11 | 0.810 | 11,200 | +0 | 0.00% | 9,072 |
| 2024-01-12 | 2024-01-10 | 0.820 | 11,200 | +0 | 0.00% | 9,184 |
| 2024-01-11 | 2024-01-09 | 0.820 | 11,200 | +0 | 0.00% | 9,184 |
| 2024-01-10 | 2024-01-08 | 0.820 | 11,200 | +0 | 0.00% | 9,184 |
| 2024-01-09 | 2024-01-05 | 0.820 | 11,200 | +0 | 0.00% | 9,184 |
| 2024-01-08 | 2024-01-04 | 0.790 | 11,200 | +0 | 0.00% | 8,848 |
| 2024-01-05 | 2024-01-03 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2024-01-04 | 2024-01-02 | 0.780 | 11,200 | +0 | 0.00% | 8,736 |
| 2024-01-03 | 2023-12-29 | 0.770 | 11,200 | +0 | 0.00% | 8,624 |
| 2024-01-02 | 2023-12-28 | 0.770 | 11,200 | +0 | 0.00% | 8,624 |
| 2023-12-29 | 2023-12-27 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2023-12-28 | 2023-12-22 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2023-12-27 | 2023-12-21 | 0.810 | 11,200 | +0 | 0.00% | 9,072 |
| 2023-12-22 | 2023-12-20 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2023-12-21 | 2023-12-19 | 0.830 | 11,200 | +0 | 0.00% | 9,296 |
| 2023-12-20 | 2023-12-18 | 0.850 | 11,200 | +0 | 0.00% | 9,520 |
| 2023-12-19 | 2023-12-15 | 0.830 | 11,200 | +0 | 0.00% | 9,296 |
| 2023-12-18 | 2023-12-14 | 0.810 | 11,200 | +0 | 0.00% | 9,072 |
| 2023-12-15 | 2023-12-13 | 0.820 | 11,200 | +0 | 0.00% | 9,184 |
| 2023-12-14 | 2023-12-12 | 0.880 | 11,200 | +0 | 0.00% | 9,856 |
| 2023-12-13 | 2023-12-11 | 0.880 | 11,200 | +0 | 0.00% | 9,856 |
| 2023-12-12 | 2023-12-08 | 0.950 | 11,200 | +0 | 0.00% | 10,640 |
| 2023-12-11 | 2023-12-07 | 0.880 | 11,200 | +0 | 0.00% | 9,856 |
| 2023-12-08 | 2023-12-06 | 0.880 | 11,200 | +0 | 0.00% | 9,856 |
| 2023-12-07 | 2023-12-05 | 0.870 | 11,200 | +0 | 0.00% | 9,744 |
| 2023-12-06 | 2023-12-04 | 0.920 | 11,200 | +0 | 0.00% | 10,304 |
| 2023-12-05 | 2023-12-01 | 0.920 | 11,200 | +0 | 0.00% | 10,304 |
| 2023-12-04 | 2023-11-30 | 0.880 | 11,200 | +0 | 0.00% | 9,856 |
| 2023-12-01 | 2023-11-29 | 0.980 | 11,200 | +0 | 0.00% | 10,976 |
| 2023-11-30 | 2023-11-28 | 0.900 | 11,200 | +0 | 0.00% | 10,080 |
| 2023-11-29 | 2023-11-27 | 0.900 | 11,200 | +0 | 0.00% | 10,080 |
| 2023-11-28 | 2023-11-24 | 0.900 | 11,200 | +0 | 0.00% | 10,080 |
| 2023-11-27 | 2023-11-23 | 0.890 | 11,200 | +0 | 0.00% | 9,968 |
| 2023-11-24 | 2023-11-22 | 0.890 | 11,200 | +0 | 0.00% | 9,968 |
| 2023-11-23 | 2023-11-21 | 0.930 | 11,200 | +0 | 0.00% | 10,416 |
| 2023-11-22 | 2023-11-20 | 0.990 | 11,200 | +0 | 0.00% | 11,088 |
| 2023-11-21 | 2023-11-17 | 0.930 | 11,200 | +0 | 0.00% | 10,416 |
| 2023-11-20 | 2023-11-16 | 0.930 | 11,200 | +0 | 0.00% | 10,416 |
| 2023-11-17 | 2023-11-15 | 0.930 | 11,200 | +0 | 0.00% | 10,416 |
| 2023-11-16 | 2023-11-14 | 0.990 | 11,200 | +0 | 0.00% | 11,088 |
| 2023-11-15 | 2023-11-13 | 1.000 | 11,200 | +0 | 0.00% | 11,200 |
| 2023-11-14 | 2023-11-10 | 0.940 | 11,200 | +0 | 0.00% | 10,528 |
| 2023-11-13 | 2023-11-09 | 0.950 | 11,200 | +0 | 0.00% | 10,640 |
| 2023-11-10 | 2023-11-08 | 1.000 | 11,200 | +0 | 0.00% | 11,200 |
| 2023-11-09 | 2023-11-07 | 1.000 | 11,200 | +0 | 0.00% | 11,200 |
| 2023-11-08 | 2023-11-06 | 0.920 | 11,200 | +0 | 0.00% | 10,304 |
| 2023-11-07 | 2023-11-03 | 0.900 | 11,200 | +0 | 0.00% | 10,080 |
| 2023-11-06 | 2023-11-02 | 0.950 | 11,200 | +0 | 0.00% | 10,640 |
| 2023-11-03 | 2023-11-01 | 0.950 | 11,200 | +0 | 0.00% | 10,640 |
| 2023-11-02 | 2023-10-31 | 0.950 | 11,200 | +0 | 0.00% | 10,640 |
| 2023-11-01 | 2023-10-30 | 0.960 | 11,200 | +0 | 0.00% | 10,752 |
| 2023-10-31 | 2023-10-27 | 0.920 | 11,200 | +0 | 0.00% | 10,304 |
| 2023-10-30 | 2023-10-26 | 0.950 | 11,200 | +0 | 0.00% | 10,640 |
| 2023-10-27 | 2023-10-25 | 0.790 | 11,200 | +0 | 0.00% | 8,848 |
| 2023-10-26 | 2023-10-24 | 0.790 | 11,200 | +0 | 0.00% | 8,848 |
| 2023-10-25 | 2023-10-20 | 0.790 | 11,200 | +0 | 0.00% | 8,848 |
| 2023-10-24 | 2023-10-19 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2023-10-20 | 2023-10-18 | 0.780 | 11,200 | +0 | 0.00% | 8,736 |
| 2023-10-19 | 2023-10-17 | 0.730 | 11,200 | +0 | 0.00% | 8,176 |
| 2023-10-18 | 2023-10-16 | 0.770 | 11,200 | +0 | 0.00% | 8,624 |
| 2023-10-17 | 2023-10-13 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2023-10-16 | 2023-10-12 | 0.850 | 11,200 | +0 | 0.00% | 9,520 |
| 2023-10-13 | 2023-10-11 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2023-10-12 | 2023-10-10 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2023-10-11 | 2023-10-09 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2023-10-10 | 2023-10-06 | 0.810 | 11,200 | +0 | 0.00% | 9,072 |
| 2023-10-09 | 2023-10-05 | 0.690 | 11,200 | +0 | 0.00% | 7,728 |
| 2023-10-06 | 2023-10-04 | 0.670 | 11,200 | +0 | 0.00% | 7,504 |
| 2023-10-05 | 2023-10-03 | 0.670 | 11,200 | +0 | 0.00% | 7,504 |
| 2023-10-04 | 2023-09-29 | 0.780 | 11,200 | +0 | 0.00% | 8,736 |
| 2023-10-03 | 2023-09-28 | 0.720 | 11,200 | +0 | 0.00% | 8,064 |
| 2023-09-29 | 2023-09-27 | 0.820 | 11,200 | +0 | 0.00% | 9,184 |
| 2023-09-28 | 2023-09-26 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2023-09-27 | 2023-09-25 | 0.740 | 11,200 | +0 | 0.00% | 8,288 |
| 2023-09-26 | 2023-09-22 | 0.530 | 11,200 | +0 | 0.00% | 5,936 |
| 2023-09-25 | 2023-09-21 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2023-09-22 | 2023-09-20 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2023-09-21 | 2023-09-19 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2023-09-20 | 2023-09-18 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2023-09-19 | 2023-09-15 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2023-09-18 | 2023-09-14 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2023-09-15 | 2023-09-13 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2023-09-14 | 2023-09-12 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2023-09-13 | 2023-09-11 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2023-09-12 | 2023-09-07 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2023-09-11 | 2023-09-06 | 0.600 | 11,200 | +0 | 0.00% | 6,720 |
| 2023-09-07 | 2023-09-05 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2023-09-06 | 2023-09-04 | 0.570 | 11,200 | +0 | 0.00% | 6,384 |
| 2023-09-05 | 2023-08-31 | 0.570 | 11,200 | +0 | 0.00% | 6,384 |
| 2023-09-04 | 2023-08-30 | 0.570 | 11,200 | +0 | 0.00% | 6,384 |
| 2023-08-31 | 2023-08-29 | 0.570 | 11,200 | +0 | 0.00% | 6,384 |
| 2023-08-30 | 2023-08-28 | 0.560 | 11,200 | +0 | 0.00% | 6,272 |
| 2023-08-29 | 2023-08-25 | 0.560 | 11,200 | +0 | 0.00% | 6,272 |
| 2023-08-28 | 2023-08-24 | 0.560 | 11,200 | +0 | 0.00% | 6,272 |
| 2023-08-25 | 2023-08-23 | 0.560 | 11,200 | +0 | 0.00% | 6,272 |
| 2023-08-24 | 2023-08-22 | 0.560 | 11,200 | +0 | 0.00% | 6,272 |
| 2023-08-23 | 2023-08-21 | 0.485 | 11,200 | +0 | 0.00% | 5,432 |
| 2023-08-22 | 2023-08-18 | 0.490 | 11,200 | +0 | 0.00% | 5,488 |
| 2023-08-21 | 2023-08-17 | 0.455 | 11,200 | +0 | 0.00% | 5,096 |
| 2023-08-18 | 2023-08-16 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2023-08-17 | 2023-08-15 | 0.425 | 11,200 | +0 | 0.00% | 4,760 |
| 2023-08-16 | 2023-08-14 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2023-08-15 | 2023-08-11 | 0.425 | 11,200 | +0 | 0.00% | 4,760 |
| 2023-08-14 | 2023-08-10 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2023-08-11 | 2023-08-09 | 0.435 | 11,200 | +0 | 0.00% | 4,872 |
| 2023-08-10 | 2023-08-08 | 0.435 | 11,200 | +0 | 0.00% | 4,872 |
| 2023-08-09 | 2023-08-07 | 0.415 | 11,200 | +0 | 0.00% | 4,648 |
| 2023-08-08 | 2023-08-04 | 0.440 | 11,200 | +0 | 0.00% | 4,928 |
| 2023-08-07 | 2023-08-03 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2023-08-04 | 2023-08-02 | 0.530 | 11,200 | +0 | 0.00% | 5,936 |
| 2023-08-03 | 2023-08-01 | 0.485 | 11,200 | +0 | 0.00% | 5,432 |
| 2023-08-02 | 2023-07-31 | 0.485 | 11,200 | +0 | 0.00% | 5,432 |
| 2023-08-01 | 2023-07-28 | 0.530 | 11,200 | +0 | 0.00% | 5,936 |
| 2023-07-31 | 2023-07-27 | 0.420 | 11,200 | +0 | 0.00% | 4,704 |
| 2023-07-28 | 2023-07-26 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2023-07-27 | 2023-07-25 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2023-07-26 | 2023-07-24 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2023-07-25 | 2023-07-21 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2023-07-24 | 2023-07-20 | 0.490 | 11,200 | +0 | 0.00% | 5,488 |
| 2023-07-21 | 2023-07-19 | 0.490 | 11,200 | +0 | 0.00% | 5,488 |
| 2023-07-20 | 2023-07-18 | 0.490 | 11,200 | +0 | 0.00% | 5,488 |
| 2023-07-19 | 2023-07-14 | 0.490 | 11,200 | +0 | 0.00% | 5,488 |
| 2023-07-18 | 2023-07-13 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2023-07-14 | 2023-07-12 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2023-07-13 | 2023-07-11 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2023-07-12 | 2023-07-10 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2023-07-11 | 2023-07-07 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2023-07-10 | 2023-07-06 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2023-07-07 | 2023-07-05 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2023-07-06 | 2023-07-04 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2023-07-05 | 2023-07-03 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2023-07-04 | 2023-06-30 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2023-07-03 | 2023-06-29 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2023-06-30 | 2023-06-28 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2023-06-29 | 2023-06-27 | 0.560 | 11,200 | +0 | 0.00% | 6,272 |
| 2023-06-28 | 2023-06-26 | 0.560 | 11,200 | +0 | 0.00% | 6,272 |
| 2023-06-27 | 2023-06-23 | 0.560 | 11,200 | +0 | 0.00% | 6,272 |
| 2023-06-26 | 2023-06-21 | 0.560 | 11,200 | +0 | 0.00% | 6,272 |
| 2023-06-23 | 2023-06-20 | 0.570 | 11,200 | +0 | 0.00% | 6,384 |
| 2023-06-21 | 2023-06-19 | 0.630 | 11,200 | +0 | 0.00% | 7,056 |
| 2023-06-20 | 2023-06-16 | 0.640 | 11,200 | +0 | 0.00% | 7,168 |
| 2023-06-19 | 2023-06-15 | 0.670 | 11,200 | +0 | 0.00% | 7,504 |
| 2023-06-16 | 2023-06-14 | 0.550 | 11,200 | +0 | 0.00% | 6,160 |
| 2023-06-15 | 2023-06-13 | 0.550 | 11,200 | +0 | 0.00% | 6,160 |
| 2023-06-14 | 2023-06-12 | 0.550 | 11,200 | +0 | 0.00% | 6,160 |
| 2023-06-13 | 2023-06-09 | 0.550 | 11,200 | +0 | 0.00% | 6,160 |
| 2023-06-12 | 2023-06-08 | 0.550 | 11,200 | +0 | 0.00% | 6,160 |
| 2023-06-09 | 2023-06-07 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2023-06-08 | 2023-06-06 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2023-06-07 | 2023-06-05 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2023-06-06 | 2023-06-02 | 0.590 | 11,200 | +0 | 0.00% | 6,608 |
| 2023-06-05 | 2023-06-01 | 0.590 | 11,200 | +0 | 0.00% | 6,608 |
| 2023-06-02 | 2023-05-31 | 0.590 | 11,200 | +0 | 0.00% | 6,608 |
| 2023-06-01 | 2023-05-30 | 0.590 | 11,200 | +0 | 0.00% | 6,608 |
| 2023-05-31 | 2023-05-29 | 0.600 | 11,200 | +0 | 0.00% | 6,720 |
| 2023-05-30 | 2023-05-25 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2023-05-29 | 2023-05-24 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2023-05-25 | 2023-05-23 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2023-05-24 | 2023-05-22 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2023-05-23 | 2023-05-19 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2023-05-22 | 2023-05-18 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2023-05-19 | 2023-05-17 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2023-05-18 | 2023-05-16 | 0.455 | 11,200 | +0 | 0.00% | 5,096 |
| 2023-05-17 | 2023-05-15 | 0.455 | 11,200 | +0 | 0.00% | 5,096 |
| 2023-05-16 | 2023-05-12 | 0.490 | 11,200 | +0 | 0.00% | 5,488 |
| 2023-05-15 | 2023-05-11 | 0.570 | 11,200 | +0 | 0.00% | 6,384 |
| 2023-05-12 | 2023-05-10 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2023-05-11 | 2023-05-09 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2023-05-10 | 2023-05-08 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2023-05-09 | 2023-05-05 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2023-05-08 | 2023-05-04 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2023-05-05 | 2023-05-03 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2023-05-04 | 2023-05-02 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2023-05-03 | 2023-04-28 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2023-05-02 | 2023-04-27 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2023-04-28 | 2023-04-26 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2023-04-27 | 2023-04-25 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2023-04-26 | 2023-04-24 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2023-04-25 | 2023-04-21 | 0.550 | 11,200 | +0 | 0.00% | 6,160 |
| 2023-04-24 | 2023-04-20 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2023-04-21 | 2023-04-19 | 0.550 | 11,200 | +0 | 0.00% | 6,160 |
| 2023-04-20 | 2023-04-18 | 0.550 | 11,200 | +0 | 0.00% | 6,160 |
| 2023-04-19 | 2023-04-17 | 0.550 | 11,200 | +0 | 0.00% | 6,160 |
| 2023-04-18 | 2023-04-14 | 0.550 | 11,200 | +0 | 0.00% | 6,160 |
| 2023-04-17 | 2023-04-13 | 0.550 | 11,200 | +0 | 0.00% | 6,160 |
| 2023-04-14 | 2023-04-12 | 0.550 | 11,200 | +0 | 0.00% | 6,160 |
| 2023-04-13 | 2023-04-11 | 0.630 | 11,200 | +0 | 0.00% | 7,056 |
| 2023-04-12 | 2023-04-06 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2023-04-11 | 2023-04-04 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2023-04-06 | 2023-04-03 | 0.490 | 11,200 | +0 | 0.00% | 5,488 |
| 2023-04-04 | 2023-03-31 | 0.490 | 11,200 | +0 | 0.00% | 5,488 |
| 2023-04-03 | 2023-03-30 | 0.490 | 11,200 | +0 | 0.00% | 5,488 |
| 2023-03-31 | 2023-03-29 | 0.490 | 11,200 | +0 | 0.00% | 5,488 |
| 2023-03-30 | 2023-03-28 | 0.490 | 11,200 | +0 | 0.00% | 5,488 |
| 2023-03-29 | 2023-03-27 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2023-03-28 | 2023-03-24 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2023-03-27 | 2023-03-23 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2023-03-24 | 2023-03-22 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2023-03-23 | 2023-03-21 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2023-03-22 | 2023-03-20 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2023-03-21 | 2023-03-17 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2023-03-20 | 2023-03-16 | 0.495 | 11,200 | +0 | 0.00% | 5,544 |
| 2023-03-17 | 2023-03-15 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2023-03-16 | 2023-03-14 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2023-03-15 | 2023-03-13 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2023-03-14 | 2023-03-10 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2023-03-13 | 2023-03-09 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2023-03-10 | 2023-03-08 | 0.560 | 11,200 | +0 | 0.00% | 6,272 |
| 2023-03-09 | 2023-03-07 | 0.550 | 11,200 | +0 | 0.00% | 6,160 |
| 2023-03-08 | 2023-03-06 | 0.530 | 11,200 | +0 | 0.00% | 5,936 |
| 2023-03-07 | 2023-03-03 | 0.550 | 11,200 | +0 | 0.00% | 6,160 |
| 2023-03-06 | 2023-03-02 | 0.530 | 11,200 | +0 | 0.00% | 5,936 |
| 2023-03-03 | 2023-03-01 | 0.530 | 11,200 | +0 | 0.00% | 5,936 |
| 2023-03-02 | 2023-02-28 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2023-03-01 | 2023-02-27 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2023-02-28 | 2023-02-24 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2023-02-27 | 2023-02-23 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2023-02-24 | 2023-02-22 | 0.460 | 11,200 | +0 | 0.00% | 5,152 |
| 2023-02-23 | 2023-02-21 | 0.490 | 11,200 | +0 | 0.00% | 5,488 |
| 2023-02-22 | 2023-02-20 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2023-02-21 | 2023-02-17 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2023-02-20 | 2023-02-16 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2023-02-17 | 2023-02-15 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2023-02-16 | 2023-02-14 | 0.540 | 11,200 | +0 | 0.00% | 6,048 |
| 2023-02-15 | 2023-02-13 | 0.540 | 11,200 | +0 | 0.00% | 6,048 |
| 2023-02-14 | 2023-02-10 | 0.540 | 11,200 | +0 | 0.00% | 6,048 |
| 2023-02-13 | 2023-02-09 | 0.540 | 11,200 | +0 | 0.00% | 6,048 |
| 2023-02-10 | 2023-02-08 | 0.540 | 11,200 | +0 | 0.00% | 6,048 |
| 2023-02-09 | 2023-02-07 | 0.550 | 11,200 | +0 | 0.00% | 6,160 |
| 2023-02-08 | 2023-02-06 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2023-02-07 | 2023-02-03 | 0.600 | 11,200 | +0 | 0.00% | 6,720 |
| 2023-02-06 | 2023-02-02 | 0.600 | 11,200 | +0 | 0.00% | 6,720 |
| 2023-02-03 | 2023-02-01 | 0.650 | 11,200 | +0 | 0.00% | 7,280 |
| 2023-02-02 | 2023-01-31 | 0.650 | 11,200 | +0 | 0.00% | 7,280 |
| 2023-02-01 | 2023-01-30 | 0.650 | 11,200 | +0 | 0.00% | 7,280 |
| 2023-01-31 | 2023-01-27 | 0.650 | 11,200 | +0 | 0.00% | 7,280 |
| 2023-01-30 | 2023-01-26 | 0.600 | 11,200 | +0 | 0.00% | 6,720 |
| 2023-01-27 | 2023-01-20 | 0.640 | 11,200 | +0 | 0.00% | 7,168 |
| 2023-01-26 | 2023-01-19 | 0.640 | 11,200 | +0 | 0.00% | 7,168 |
| 2023-01-20 | 2023-01-18 | 0.640 | 11,200 | +0 | 0.00% | 7,168 |
| 2023-01-19 | 2023-01-17 | 0.640 | 11,200 | +0 | 0.00% | 7,168 |
| 2023-01-18 | 2023-01-16 | 0.670 | 11,200 | +0 | 0.00% | 7,504 |
| 2023-01-17 | 2023-01-13 | 0.570 | 11,200 | +0 | 0.00% | 6,384 |
| 2023-01-16 | 2023-01-12 | 0.570 | 11,200 | +0 | 0.00% | 6,384 |
| 2023-01-13 | 2023-01-11 | 0.570 | 11,200 | +0 | 0.00% | 6,384 |
| 2023-01-12 | 2023-01-10 | 0.570 | 11,200 | +0 | 0.00% | 6,384 |
| 2023-01-11 | 2023-01-09 | 0.570 | 11,200 | +0 | 0.00% | 6,384 |
| 2023-01-10 | 2023-01-06 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2023-01-09 | 2023-01-05 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2023-01-06 | 2023-01-04 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2023-01-05 | 2023-01-03 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2023-01-04 | 2022-12-30 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2023-01-03 | 2022-12-29 | 0.610 | 11,200 | +0 | 0.00% | 6,832 |
| 2022-12-30 | 2022-12-28 | 0.610 | 11,200 | +0 | 0.00% | 6,832 |
| 2022-12-29 | 2022-12-23 | 0.570 | 11,200 | +0 | 0.00% | 6,384 |
| 2022-12-28 | 2022-12-22 | 0.570 | 11,200 | +0 | 0.00% | 6,384 |
| 2022-12-23 | 2022-12-21 | 0.590 | 11,200 | +0 | 0.00% | 6,608 |
| 2022-12-22 | 2022-12-20 | 0.590 | 11,200 | +0 | 0.00% | 6,608 |
| 2022-12-21 | 2022-12-19 | 0.550 | 11,200 | +0 | 0.00% | 6,160 |
| 2022-12-20 | 2022-12-16 | 0.560 | 11,200 | +0 | 0.00% | 6,272 |
| 2022-12-19 | 2022-12-15 | 0.560 | 11,200 | +0 | 0.00% | 6,272 |
| 2022-12-16 | 2022-12-14 | 0.570 | 11,200 | +0 | 0.00% | 6,384 |
| 2022-12-15 | 2022-12-13 | 0.570 | 11,200 | +0 | 0.00% | 6,384 |
| 2022-12-14 | 2022-12-12 | 0.570 | 11,200 | +0 | 0.00% | 6,384 |
| 2022-12-13 | 2022-12-09 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2022-12-12 | 2022-12-08 | 0.630 | 11,200 | +0 | 0.00% | 7,056 |
| 2022-12-09 | 2022-12-07 | 0.630 | 11,200 | +0 | 0.00% | 7,056 |
| 2022-12-08 | 2022-12-06 | 0.540 | 11,200 | +0 | 0.00% | 6,048 |
| 2022-12-07 | 2022-12-05 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2022-12-06 | 2022-12-02 | 0.530 | 11,200 | +0 | 0.00% | 5,936 |
| 2022-12-05 | 2022-12-01 | 0.530 | 11,200 | +0 | 0.00% | 5,936 |
| 2022-12-02 | 2022-11-30 | 0.530 | 11,200 | +0 | 0.00% | 5,936 |
| 2022-12-01 | 2022-11-29 | 0.530 | 11,200 | +0 | 0.00% | 5,936 |
| 2022-11-30 | 2022-11-28 | 0.540 | 11,200 | +0 | 0.00% | 6,048 |
| 2022-11-29 | 2022-11-25 | 0.550 | 11,200 | +0 | 0.00% | 6,160 |
| 2022-11-28 | 2022-11-24 | 0.530 | 11,200 | +0 | 0.00% | 5,936 |
| 2022-11-25 | 2022-11-23 | 0.530 | 11,200 | +0 | 0.00% | 5,936 |
| 2022-11-24 | 2022-11-22 | 0.590 | 11,200 | +0 | 0.00% | 6,608 |
| 2022-11-23 | 2022-11-21 | 0.590 | 11,200 | +0 | 0.00% | 6,608 |
| 2022-11-22 | 2022-11-18 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2022-11-21 | 2022-11-17 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2022-11-18 | 2022-11-16 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2022-11-17 | 2022-11-15 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2022-11-16 | 2022-11-14 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2022-11-15 | 2022-11-11 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2022-11-14 | 2022-11-10 | 0.640 | 11,200 | +0 | 0.00% | 7,168 |
| 2022-11-11 | 2022-11-09 | 0.690 | 11,200 | +0 | 0.00% | 7,728 |
| 2022-11-10 | 2022-11-08 | 0.690 | 11,200 | +0 | 0.00% | 7,728 |
| 2022-11-09 | 2022-11-07 | 0.690 | 11,200 | +0 | 0.00% | 7,728 |
| 2022-11-08 | 2022-11-04 | 0.690 | 11,200 | +0 | 0.00% | 7,728 |
| 2022-11-07 | 2022-11-03 | 0.680 | 11,200 | +0 | 0.00% | 7,616 |
| 2022-11-04 | 2022-11-02 | 0.660 | 11,200 | +0 | 0.00% | 7,392 |
| 2022-11-03 | 2022-11-01 | 0.600 | 11,200 | +0 | 0.00% | 6,720 |
| 2022-11-02 | 2022-10-31 | 0.600 | 11,200 | +0 | 0.00% | 6,720 |
| 2022-11-01 | 2022-10-28 | 0.630 | 11,200 | +0 | 0.00% | 7,056 |
| 2022-10-31 | 2022-10-27 | 0.590 | 11,200 | +0 | 0.00% | 6,608 |
| 2022-10-28 | 2022-10-26 | 0.590 | 11,200 | +0 | 0.00% | 6,608 |
| 2022-10-27 | 2022-10-25 | 0.600 | 11,200 | +0 | 0.00% | 6,720 |
| 2022-10-26 | 2022-10-24 | 0.610 | 11,200 | +0 | 0.00% | 6,832 |
| 2022-10-25 | 2022-10-21 | 0.610 | 11,200 | +0 | 0.00% | 6,832 |
| 2022-10-24 | 2022-10-20 | 0.610 | 11,200 | +0 | 0.00% | 6,832 |
| 2022-10-21 | 2022-10-19 | 0.610 | 11,200 | +0 | 0.00% | 6,832 |
| 2022-10-20 | 2022-10-18 | 0.740 | 11,200 | +0 | 0.00% | 8,288 |
| 2022-10-19 | 2022-10-17 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2022-10-18 | 2022-10-14 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2022-10-17 | 2022-10-13 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2022-10-14 | 2022-10-12 | 0.680 | 11,200 | +0 | 0.00% | 7,616 |
| 2022-10-13 | 2022-10-11 | 0.680 | 11,200 | +0 | 0.00% | 7,616 |
| 2022-10-12 | 2022-10-10 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2022-10-11 | 2022-10-07 | 0.520 | 11,200 | +0 | 0.00% | 5,824 |
| 2022-10-10 | 2022-10-06 | 0.530 | 11,200 | +0 | 0.00% | 5,936 |
| 2022-10-07 | 2022-10-05 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2022-10-06 | 2022-10-03 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2022-10-05 | 2022-09-30 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2022-10-03 | 2022-09-29 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2022-09-30 | 2022-09-28 | 0.600 | 11,200 | +0 | 0.00% | 6,720 |
| 2022-09-29 | 2022-09-27 | 0.600 | 11,200 | +0 | 0.00% | 6,720 |
| 2022-09-28 | 2022-09-26 | 0.760 | 11,200 | +0 | 0.00% | 8,512 |
| 2022-09-27 | 2022-09-23 | 0.660 | 11,200 | +0 | 0.00% | 7,392 |
| 2022-09-26 | 2022-09-22 | 0.540 | 11,200 | +0 | 0.00% | 6,048 |
| 2022-09-23 | 2022-09-21 | 0.550 | 11,200 | +0 | 0.00% | 6,160 |
| 2022-09-22 | 2022-09-20 | 0.550 | 11,200 | +0 | 0.00% | 6,160 |
| 2022-09-21 | 2022-09-19 | 0.550 | 11,200 | +0 | 0.00% | 6,160 |
| 2022-09-20 | 2022-09-16 | 0.650 | 11,200 | +0 | 0.00% | 7,280 |
| 2022-09-19 | 2022-09-15 | 0.650 | 11,200 | +0 | 0.00% | 7,280 |
| 2022-09-16 | 2022-09-14 | 0.650 | 11,200 | +0 | 0.00% | 7,280 |
| 2022-09-15 | 2022-09-13 | 0.650 | 11,200 | +0 | 0.00% | 7,280 |
| 2022-09-14 | 2022-09-09 | 0.690 | 11,200 | +0 | 0.00% | 7,728 |
| 2022-09-13 | 2022-09-08 | 0.580 | 11,200 | +0 | 0.00% | 6,496 |
| 2022-09-09 | 2022-09-07 | 0.660 | 11,200 | +0 | 0.00% | 7,392 |
| 2022-09-08 | 2022-09-06 | 0.660 | 11,200 | +0 | 0.00% | 7,392 |
| 2022-09-07 | 2022-09-05 | 0.670 | 11,200 | +0 | 0.00% | 7,504 |
| 2022-09-06 | 2022-09-02 | 0.670 | 11,200 | +0 | 0.00% | 7,504 |
| 2022-09-05 | 2022-09-01 | 0.670 | 11,200 | +0 | 0.00% | 7,504 |
| 2022-09-02 | 2022-08-31 | 0.670 | 11,200 | +0 | 0.00% | 7,504 |
| 2022-09-01 | 2022-08-30 | 0.670 | 11,200 | +0 | 0.00% | 7,504 |
| 2022-08-31 | 2022-08-29 | 0.670 | 11,200 | +0 | 0.00% | 7,504 |
| 2022-08-30 | 2022-08-26 | 0.670 | 11,200 | +0 | 0.00% | 7,504 |
| 2022-08-29 | 2022-08-25 | 0.720 | 11,200 | +0 | 0.00% | 8,064 |
| 2022-08-26 | 2022-08-24 | 0.720 | 11,200 | +0 | 0.00% | 8,064 |
| 2022-08-25 | 2022-08-23 | 0.730 | 11,200 | +0 | 0.00% | 8,176 |
| 2022-08-24 | 2022-08-22 | 0.730 | 11,200 | +0 | 0.00% | 8,176 |
| 2022-08-23 | 2022-08-19 | 0.670 | 11,200 | +0 | 0.00% | 7,504 |
| 2022-08-22 | 2022-08-18 | 0.660 | 11,200 | +0 | 0.00% | 7,392 |
| 2022-08-19 | 2022-08-17 | 0.660 | 11,200 | +0 | 0.00% | 7,392 |
| 2022-08-18 | 2022-08-16 | 0.660 | 11,200 | +0 | 0.00% | 7,392 |
| 2022-08-17 | 2022-08-15 | 0.700 | 11,200 | +0 | 0.00% | 7,840 |
| 2022-08-16 | 2022-08-12 | 0.700 | 11,200 | +0 | 0.00% | 7,840 |
| 2022-08-15 | 2022-08-11 | 0.710 | 11,200 | +0 | 0.00% | 7,952 |
| 2022-08-12 | 2022-08-10 | 0.700 | 11,200 | +0 | 0.00% | 7,840 |
| 2022-08-11 | 2022-08-09 | 0.700 | 11,200 | +0 | 0.00% | 7,840 |
| 2022-08-10 | 2022-08-08 | 0.690 | 11,200 | +0 | 0.00% | 7,728 |
| 2022-08-09 | 2022-08-05 | 0.600 | 11,200 | +0 | 0.00% | 6,720 |
| 2022-08-08 | 2022-08-04 | 0.670 | 11,200 | +0 | 0.00% | 7,504 |
| 2022-08-05 | 2022-08-03 | 0.670 | 11,200 | +0 | 0.00% | 7,504 |
| 2022-08-04 | 2022-08-02 | 0.720 | 11,200 | +0 | 0.00% | 8,064 |
| 2022-08-03 | 2022-08-01 | 0.730 | 11,200 | +0 | 0.00% | 8,176 |
| 2022-08-02 | 2022-07-29 | 0.790 | 11,200 | +0 | 0.00% | 8,848 |
| 2022-08-01 | 2022-07-28 | 0.640 | 11,200 | +0 | 0.00% | 7,168 |
| 2022-07-29 | 2022-07-27 | 0.640 | 11,200 | +0 | 0.00% | 7,168 |
| 2022-07-28 | 2022-07-26 | 0.680 | 11,200 | +0 | 0.00% | 7,616 |
| 2022-07-27 | 2022-07-25 | 0.660 | 11,200 | +0 | 0.00% | 7,392 |
| 2022-07-26 | 2022-07-22 | 0.660 | 11,200 | +0 | 0.00% | 7,392 |
| 2022-07-25 | 2022-07-21 | 0.650 | 11,200 | +0 | 0.00% | 7,280 |
| 2022-07-22 | 2022-07-20 | 0.740 | 11,200 | +0 | 0.00% | 8,288 |
| 2022-07-21 | 2022-07-19 | 0.740 | 11,200 | +0 | 0.00% | 8,288 |
| 2022-07-20 | 2022-07-18 | 0.740 | 11,200 | +0 | 0.00% | 8,288 |
| 2022-07-19 | 2022-07-15 | 0.740 | 11,200 | +0 | 0.00% | 8,288 |
| 2022-07-18 | 2022-07-14 | 0.740 | 11,200 | +0 | 0.00% | 8,288 |
| 2022-07-15 | 2022-07-13 | 0.710 | 11,200 | +0 | 0.00% | 7,952 |
| 2022-07-14 | 2022-07-12 | 0.710 | 11,200 | +0 | 0.00% | 7,952 |
| 2022-07-13 | 2022-07-11 | 0.710 | 11,200 | +0 | 0.00% | 7,952 |
| 2022-07-12 | 2022-07-08 | 0.720 | 11,200 | +0 | 0.00% | 8,064 |
| 2022-07-11 | 2022-07-07 | 0.750 | 11,200 | +0 | 0.00% | 8,400 |
| 2022-07-08 | 2022-07-06 | 0.740 | 11,200 | +0 | 0.00% | 8,288 |
| 2022-07-07 | 2022-07-05 | 0.770 | 11,200 | +0 | 0.00% | 8,624 |
| 2022-07-06 | 2022-07-04 | 0.750 | 11,200 | +0 | 0.00% | 8,400 |
| 2022-07-05 | 2022-06-30 | 0.790 | 11,200 | +0 | 0.00% | 8,848 |
| 2022-07-04 | 2022-06-29 | 0.900 | 11,200 | +0 | 0.00% | 10,080 |
| 2022-06-30 | 2022-06-28 | 0.720 | 11,200 | +0 | 0.00% | 8,064 |
| 2022-06-29 | 2022-06-27 | 0.810 | 11,200 | +0 | 0.00% | 9,072 |
| 2022-06-28 | 2022-06-24 | 0.740 | 11,200 | +0 | 0.00% | 8,288 |
| 2022-06-27 | 2022-06-23 | 0.730 | 11,200 | +0 | 0.00% | 8,176 |
| 2022-06-24 | 2022-06-22 | 0.810 | 11,200 | +0 | 0.00% | 9,072 |
| 2022-06-23 | 2022-06-21 | 0.810 | 11,200 | +0 | 0.00% | 9,072 |
| 2022-06-22 | 2022-06-20 | 0.810 | 11,200 | +0 | 0.00% | 9,072 |
| 2022-06-21 | 2022-06-17 | 0.810 | 11,200 | +0 | 0.00% | 9,072 |
| 2022-06-20 | 2022-06-16 | 0.810 | 11,200 | +0 | 0.00% | 9,072 |
| 2022-06-17 | 2022-06-15 | 0.810 | 11,200 | +0 | 0.00% | 9,072 |
| 2022-06-16 | 2022-06-14 | 0.900 | 11,200 | +0 | 0.00% | 10,080 |
| 2022-06-15 | 2022-06-13 | 0.880 | 11,200 | +0 | 0.00% | 9,856 |
| 2022-06-14 | 2022-06-10 | 0.750 | 11,200 | +0 | 0.00% | 8,400 |
| 2022-06-13 | 2022-06-09 | 0.750 | 11,200 | +0 | 0.00% | 8,400 |
| 2022-06-10 | 2022-06-08 | 0.750 | 11,200 | +0 | 0.00% | 8,400 |
| 2022-06-09 | 2022-06-07 | 0.780 | 11,200 | +0 | 0.00% | 8,736 |
| 2022-06-08 | 2022-06-06 | 0.780 | 11,200 | +0 | 0.00% | 8,736 |
| 2022-06-07 | 2022-06-02 | 0.780 | 11,200 | +0 | 0.00% | 8,736 |
| 2022-06-06 | 2022-06-01 | 0.780 | 11,200 | +0 | 0.00% | 8,736 |
| 2022-06-02 | 2022-05-31 | 0.780 | 11,200 | +0 | 0.00% | 8,736 |
| 2022-06-01 | 2022-05-30 | 0.780 | 11,200 | +0 | 0.00% | 8,736 |
| 2022-05-31 | 2022-05-27 | 0.790 | 11,200 | +0 | 0.00% | 8,848 |
| 2022-05-30 | 2022-05-26 | 0.840 | 11,200 | +0 | 0.00% | 9,408 |
| 2022-05-27 | 2022-05-25 | 0.860 | 11,200 | +0 | 0.00% | 9,632 |
| 2022-05-26 | 2022-05-24 | 0.870 | 11,200 | +0 | 0.00% | 9,744 |
| 2022-05-25 | 2022-05-23 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2022-05-24 | 2022-05-20 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2022-05-23 | 2022-05-19 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2022-05-20 | 2022-05-18 | 0.780 | 11,200 | +0 | 0.00% | 8,736 |
| 2022-05-19 | 2022-05-17 | 0.780 | 11,200 | +0 | 0.00% | 8,736 |
| 2022-05-18 | 2022-05-16 | 0.780 | 11,200 | +0 | 0.00% | 8,736 |
| 2022-05-17 | 2022-05-13 | 0.780 | 11,200 | +0 | 0.00% | 8,736 |
| 2022-05-16 | 2022-05-12 | 0.780 | 11,200 | +0 | 0.00% | 8,736 |
| 2022-05-13 | 2022-05-11 | 0.780 | 11,200 | +0 | 0.00% | 8,736 |
| 2022-05-12 | 2022-05-10 | 0.780 | 11,200 | +0 | 0.00% | 8,736 |
| 2022-05-11 | 2022-05-06 | 0.780 | 11,200 | +0 | 0.00% | 8,736 |
| 2022-05-10 | 2022-05-05 | 0.830 | 11,200 | +0 | 0.00% | 9,296 |
| 2022-05-06 | 2022-05-04 | 0.830 | 11,200 | +0 | 0.00% | 9,296 |
| 2022-05-05 | 2022-05-03 | 0.830 | 11,200 | +0 | 0.00% | 9,296 |
| 2022-05-04 | 2022-04-29 | 0.830 | 11,200 | +0 | 0.00% | 9,296 |
| 2022-05-03 | 2022-04-28 | 0.750 | 11,200 | +0 | 0.00% | 8,400 |
| 2022-04-29 | 2022-04-27 | 0.840 | 11,200 | +0 | 0.00% | 9,408 |
| 2022-04-28 | 2022-04-26 | 0.780 | 11,200 | +0 | 0.00% | 8,736 |
| 2022-04-27 | 2022-04-25 | 0.730 | 11,200 | +0 | 0.00% | 8,176 |
| 2022-04-26 | 2022-04-22 | 0.750 | 11,200 | +0 | 0.00% | 8,400 |
| 2022-04-25 | 2022-04-21 | 0.790 | 11,200 | +0 | 0.00% | 8,848 |
| 2022-04-22 | 2022-04-20 | 0.790 | 11,200 | +0 | 0.00% | 8,848 |
| 2022-04-21 | 2022-04-19 | 0.790 | 11,200 | +0 | 0.00% | 8,848 |
| 2022-04-20 | 2022-04-14 | 0.790 | 11,200 | +0 | 0.00% | 8,848 |
| 2022-04-19 | 2022-04-13 | 0.860 | 11,200 | +0 | 0.00% | 9,632 |
| 2022-04-14 | 2022-04-12 | 0.720 | 11,200 | +0 | 0.00% | 8,064 |
| 2022-04-13 | 2022-04-11 | 0.710 | 11,200 | +0 | 0.00% | 7,952 |
| 2022-04-12 | 2022-04-08 | 0.780 | 11,200 | +0 | 0.00% | 8,736 |
| 2022-04-11 | 2022-04-07 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2022-04-08 | 2022-04-06 | 0.880 | 11,200 | +0 | 0.00% | 9,856 |
| 2022-04-07 | 2022-04-04 | 0.880 | 11,200 | +0 | 0.00% | 9,856 |
| 2022-04-06 | 2022-04-01 | 0.880 | 11,200 | +0 | 0.00% | 9,856 |
| 2022-04-04 | 2022-03-31 | 0.890 | 11,200 | +0 | 0.00% | 9,968 |
| 2022-04-01 | 2022-03-30 | 0.850 | 11,200 | +0 | 0.00% | 9,520 |
| 2022-03-31 | 2022-03-29 | 0.850 | 11,200 | +0 | 0.00% | 9,520 |
| 2022-03-30 | 2022-03-28 | 0.850 | 11,200 | +0 | 0.00% | 9,520 |
| 2022-03-29 | 2022-03-25 | 0.860 | 11,200 | +0 | 0.00% | 9,632 |
| 2022-03-28 | 2022-03-24 | 0.860 | 11,200 | +0 | 0.00% | 9,632 |
| 2022-03-25 | 2022-03-23 | 0.910 | 11,200 | +0 | 0.00% | 10,192 |
| 2022-03-24 | 2022-03-22 | 0.880 | 11,200 | +0 | 0.00% | 9,856 |
| 2022-03-23 | 2022-03-21 | 0.930 | 11,200 | +0 | 0.00% | 10,416 |
| 2022-03-22 | 2022-03-18 | 0.920 | 11,200 | +0 | 0.00% | 10,304 |
| 2022-03-21 | 2022-03-17 | 0.860 | 11,200 | +0 | 0.00% | 9,632 |
| 2022-03-18 | 2022-03-16 | 0.690 | 11,200 | +0 | 0.00% | 7,728 |
| 2022-03-17 | 2022-03-15 | 0.700 | 11,200 | +0 | 0.00% | 7,840 |
| 2022-03-16 | 2022-03-14 | 0.790 | 11,200 | +0 | 0.00% | 8,848 |
| 2022-03-15 | 2022-03-11 | 0.870 | 11,200 | +0 | 0.00% | 9,744 |
| 2022-03-14 | 2022-03-10 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2022-03-11 | 2022-03-09 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2022-03-10 | 2022-03-08 | 0.870 | 11,200 | +0 | 0.00% | 9,744 |
| 2022-03-09 | 2022-03-07 | 0.880 | 11,200 | +0 | 0.00% | 9,856 |
| 2022-03-08 | 2022-03-04 | 0.900 | 11,200 | +0 | 0.00% | 10,080 |
| 2022-03-07 | 2022-03-03 | 0.920 | 11,200 | +0 | 0.00% | 10,304 |
| 2022-03-04 | 2022-03-02 | 0.920 | 11,200 | +0 | 0.00% | 10,304 |
| 2022-03-03 | 2022-03-01 | 0.950 | 11,200 | +0 | 0.00% | 10,640 |
| 2022-03-02 | 2022-02-28 | 0.940 | 11,200 | +0 | 0.00% | 10,528 |
| 2022-03-01 | 2022-02-25 | 0.930 | 11,200 | +0 | 0.00% | 10,416 |
| 2022-02-28 | 2022-02-24 | 0.920 | 11,200 | +0 | 0.00% | 10,304 |
| 2022-02-25 | 2022-02-23 | 0.920 | 11,200 | +0 | 0.00% | 10,304 |
| 2022-02-24 | 2022-02-22 | 0.940 | 11,200 | +0 | 0.00% | 10,528 |
| 2022-02-23 | 2022-02-21 | 0.870 | 11,200 | +0 | 0.00% | 9,744 |
| 2022-02-22 | 2022-02-18 | 0.890 | 11,200 | +0 | 0.00% | 9,968 |
| 2022-02-21 | 2022-02-17 | 0.980 | 11,200 | +0 | 0.00% | 10,976 |
| 2022-02-18 | 2022-02-16 | 1.100 | 11,200 | +0 | 0.00% | 12,320 |
| 2022-02-17 | 2022-02-15 | 1.120 | 11,200 | +0 | 0.00% | 12,544 |
| 2022-02-16 | 2022-02-14 | 1.120 | 11,200 | +0 | 0.00% | 12,544 |
| 2022-02-15 | 2022-02-11 | 1.050 | 11,200 | +0 | 0.00% | 11,760 |
| 2022-02-14 | 2022-02-10 | 1.180 | 11,200 | +0 | 0.00% | 13,216 |
| 2022-02-11 | 2022-02-09 | 1.170 | 11,200 | +0 | 0.00% | 13,104 |
| 2022-02-10 | 2022-02-08 | 1.160 | 11,200 | +0 | 0.00% | 12,992 |
| 2022-02-09 | 2022-02-07 | 1.220 | 11,200 | +0 | 0.00% | 13,664 |
| 2022-02-08 | 2022-02-04 | 1.110 | 11,200 | +0 | 0.00% | 12,432 |
| 2022-02-07 | 2022-01-31 | 1.050 | 11,200 | +0 | 0.00% | 11,760 |
| 2022-02-04 | 2022-01-27 | 1.040 | 11,200 | +0 | 0.00% | 11,648 |
| 2022-01-28 | 2022-01-26 | 1.000 | 11,200 | +0 | 0.00% | 11,200 |
| 2022-01-27 | 2022-01-25 | 1.010 | 11,200 | -10,000 | 0.00% | 11,312 |
| 2022-01-19 | 2022-01-17 | 1.000 | 21,200 | -10,000 | 0.01% | 21,200 |
| 2022-01-14 | 2022-01-12 | 0.920 | 31,200 | +1,000 | 0.01% | 28,704 |
| 2022-01-04 | 2021-12-31 | 0.880 | 30,200 | -5,000 | 0.01% | 26,576 |
| 2021-11-09 | 2021-11-05 | 0.495 | 35,200 | -50,000 | 0.01% | 17,424 |
| 2021-11-05 | 2021-11-03 | 0.485 | 85,200 | +50,000 | 0.03% | 41,322 |
| 2021-06-23 | 2021-06-21 | 0.300 | 35,200 | +9,000 | 0.01% | 10,560 |
| 2021-06-11 | 2021-06-09 | 0.320 | 26,200 | -20,000 | 0.01% | 8,384 |
| 2021-03-30 | 2021-03-26 | 0.340 | 46,200 | -50,000 | 0.02% | 15,708 |
| 2021-03-12 | 2021-03-10 | 0.335 | 96,200 | -190,000 | 0.04% | 32,227 |
| 2021-03-11 | 2021-03-09 | 0.315 | 286,200 | +240,000 | 0.11% | 90,153 |
| 2021-02-25 | 2021-02-23 | 0.216 | 46,200 | -20,000 | 0.02% | 9,979 |
| 2021-02-24 | 2021-02-22 | 0.234 | 66,200 | +20,000 | 0.03% | 15,491 |
| 2017-11-23 | 2017-11-21 | 0.740 | 46,200 | -47,000 | 0.02% | 34,188 |
| 2017-11-21 | 2017-11-17 | 0.740 | 93,200 | +47,000 | 0.05% | 68,968 |
| 2017-06-08 | 2017-06-06 | 1.150 | 46,200 | -66,000 | 0.03% | 53,130 |
| 2017-06-07 | 2017-06-05 | 1.290 | 112,200 | +71,000 | 0.06% | 144,738 |
| 2017-02-21 | 2017-02-17 | 1.670 | 41,200 | +2,000 | 0.02% | 68,804 |
| 2016-12-12 | 2016-12-08 | 1.630 | 39,200 | +5,000 | 0.02% | 63,896 |
| 2016-11-24 | 2016-11-22 | 2.160 | 34,200 | -10,000 | 0.02% | 73,872 |
| 2016-11-18 | 2016-11-16 | 1.820 | 44,200 | +10,000 | 0.03% | 80,444 |
| 2016-10-28 | 2016-10-26 | 2.450 | 34,200 | -10,000 | 0.02% | 83,790 |
| 2016-10-20 | 2016-10-18 | 3.150 | 44,200 | +10,000 | 0.03% | 139,230 |
| 2016-10-11 | 2016-10-06 | 3.100 | 34,200 | -10,000 | 0.02% | 106,020 |
| 2016-10-07 | 2016-10-05 | 3.050 | 44,200 | +10,000 | 0.03% | 134,810 |
| 2016-07-07 | 2016-07-05 | 2.442 | 34,200 | -2,206 | 0.06% | 83,531 |
| 2016-06-17 | 2016-06-15 | 2.395 | 36,406 | -7,984 | 0.06% | 87,209 |
| 2016-05-26 | 2016-05-24 | 2.442 | 44,390 | -10,646 | 0.07% | 108,419 |
| 2016-04-29 | 2016-04-27 | 3.664 | 55,036 | -1,064 | 0.09% | 201,632 |
| 2016-03-08 | 2016-03-04 | 3.898 | 56,100 | +10,645 | 0.09% | 218,705 |
| 2016-01-05 | 2015-12-31 | 5.777 | 45,455 | -9,581 | 0.07% | 262,606 |
| 2015-12-29 | 2015-12-24 | 5.871 | 55,036 | +9,581 | 0.09% | 323,128 |
| 2015-12-16 | 2015-12-14 | 5.777 | 45,455 | -6,387 | 0.07% | 262,606 |
| 2015-12-07 | 2015-12-03 | 6.106 | 51,842 | +25,548 | 0.08% | 316,550 |
| 2015-11-30 | 2015-11-26 | 6.435 | 26,294 | +1,065 | 0.04% | 169,198 |
| 2015-11-27 | 2015-11-25 | 6.998 | 25,229 | +6,387 | 0.04% | 176,565 |
| 2015-10-13 | 2015-10-09 | 6.717 | 18,842 | +7,452 | 0.03% | 126,555 |
| 2015-07-20 | 2015-07-16 | 11.508 | 11,390 | +1,064 | 0.02% | 131,071 |
| 2015-07-10 | 2015-07-08 | 5.730 | 10,326 | -7,451 | 0.02% | 59,171 |
| 2015-07-09 | 2015-07-07 | 7.703 | 17,777 | -6,388 | 0.03% | 136,937 |
| 2015-07-08 | 2015-07-06 | 8.548 | 24,165 | -5,322 | 0.04% | 206,574 |
| 2015-07-02 | 2015-06-29 | 11.977 | 29,487 | +2,129 | 0.05% | 353,174 |
| 2015-06-25 | 2015-06-23 | 14.091 | 27,358 | -2,129 | 0.04% | 385,499 |
| 2015-06-18 | 2015-06-16 | 13.152 | 29,487 | -10,645 | 0.05% | 387,799 |
| 2015-06-17 | 2015-06-15 | 13.621 | 40,132 | +2,129 | 0.06% | 546,646 |
| 2015-06-16 | 2015-06-12 | 13.856 | 38,003 | +4,258 | 0.06% | 526,572 |
| 2015-06-11 | 2015-06-09 | 14.326 | 33,745 | -7,452 | 0.05% | 483,423 |
| 2015-06-09 | 2015-06-05 | 15.265 | 41,197 | -4,258 | 0.07% | 628,878 |
| 2015-06-08 | 2015-06-04 | 15.735 | 45,455 | -10,645 | 0.07% | 715,228 |
| 2015-06-05 | 2015-06-03 | 15.735 | 56,100 | +7,452 | 0.09% | 882,725 |
| 2015-06-01 | 2015-05-28 | 15.030 | 48,648 | -4,258 | 0.08% | 731,194 |
| 2015-05-29 | 2015-05-27 | 14.326 | 52,906 | +1,064 | 0.09% | 757,919 |
| 2015-05-22 | 2015-05-20 | 13.856 | 51,842 | +1,065 | 0.08% | 718,326 |
| 2015-05-21 | 2015-05-19 | 14.091 | 50,777 | +1,064 | 0.08% | 715,494 |
| 2015-05-18 | 2015-05-14 | 14.326 | 49,713 | -1,064 | 0.08% | 712,176 |
| 2015-05-15 | 2015-05-13 | 14.326 | 50,777 | +2,129 | 0.08% | 727,419 |
| 2015-05-11 | 2015-05-07 | 13.856 | 48,648 | -1,065 | 0.08% | 674,070 |
| 2015-05-08 | 2015-05-06 | 14.795 | 49,713 | +1,065 | 0.08% | 735,526 |
| 2015-05-07 | 2015-05-05 | 15.030 | 48,648 | +3,193 | 0.08% | 731,194 |
| 2015-05-06 | 2015-05-04 | 16.205 | 45,455 | -48,968 | 0.07% | 736,578 |
| 2015-05-05 | 2015-04-30 | 14.795 | 94,423 | -39,387 | 0.15% | 1,397,031 |
| 2015-05-04 | 2015-04-29 | 12.447 | 133,810 | +13,839 | 0.22% | 1,665,529 |
| 2015-04-30 | 2015-04-28 | 11.742 | 119,971 | +54,290 | 0.19% | 1,408,750 |
| 2015-04-29 | 2015-04-27 | 11.977 | 65,681 | +38,323 | 0.11% | 786,679 |
| 2015-04-28 | 2015-04-24 | 11.742 | 27,358 | +2,129 | 0.04% | 321,249 |
| 2015-04-27 | 2015-04-23 | 11.320 | 25,229 | +3,193 | 0.04% | 285,585 |
| 2015-04-24 | 2015-04-22 | 11.977 | 22,036 | +7,984 | 0.04% | 263,931 |
| 2015-04-23 | 2015-04-21 | 11.977 | 14,052 | -2,395 | 0.02% | 168,305 |
| 2015-04-22 | 2015-04-20 | 11.085 | 16,447 | +7,452 | 0.03% | 182,313 |
| 2015-04-21 | 2015-04-17 | 12.447 | 8,995 | +1,064 | 0.01% | 111,960 |
| 2015-04-16 | 2015-04-14 | 10.850 | 7,931 | -1,064 | 0.01% | 86,051 |
| 2015-04-10 | 2015-04-08 | 8.361 | 8,995 | +1,064 | 0.01% | 75,204 |
| 2015-04-02 | 2015-03-31 | 8.408 | 7,931 | -12,774 | 0.01% | 66,680 |
| 2015-03-26 | 2015-03-24 | 8.455 | 20,705 | +12,774 | 0.03% | 175,051 |
| 2015-03-20 | 2015-03-18 | 16.674 | 7,931 | +7,452 | 0.01% | 132,243 |
| 2015-03-19 | 2015-03-17 | 17.848 | 479 | -43 | 0.00% | 8,549 |
| 2015-03-03 | 2015-02-27 | 9.535 | 522 | -6,387 | 0.00% | 4,977 |
| 2015-02-27 | 2015-02-25 | 8.736 | 6,909 | -532 | 0.06% | 60,360 |
| 2015-02-11 | 2015-02-09 | 9.924 | 7,441 | -10,717 | 0.06% | 73,841 |
| 2015-02-10 | 2015-02-06 | 10.460 | 18,158 | +5,127 | 0.08% | 189,932 |
| 2015-01-21 | 2015-01-19 | 10.460 | 13,031 | -6,525 | 0.06% | 136,304 |
| 2015-01-20 | 2015-01-16 | 11.265 | 19,556 | +6,525 | 0.09% | 220,290 |
| 2015-01-12 | 2015-01-08 | 11.801 | 13,031 | +932 | 0.06% | 153,778 |
| 2015-01-09 | 2015-01-07 | 13.947 | 12,099 | -17,711 | 0.06% | 168,740 |
| 2015-01-05 | 2014-12-31 | 8.314 | 29,810 | +4,661 | 0.14% | 247,850 |
| 2014-12-30 | 2014-12-24 | 8.583 | 25,149 | -1,398 | 0.12% | 215,842 |
| 2014-12-29 | 2014-12-22 | 9.387 | 26,547 | +5,593 | 0.12% | 249,200 |
| 2014-12-19 | 2014-12-17 | 10.996 | 20,954 | +932 | 0.10% | 230,418 |
| 2014-12-18 | 2014-12-16 | 12.337 | 20,022 | +11,185 | 0.09% | 247,019 |
| 2014-12-01 | 2014-11-27 | 21.993 | 8,837 | -7,457 | 0.04% | 194,350 |
| 2014-11-28 | 2014-11-26 | 22.529 | 16,294 | +7,457 | 0.08% | 367,089 |
| 2014-11-24 | 2014-11-20 | 22.529 | 8,837 | +19 | 0.04% | 199,090 |
| 2014-11-14 | 2014-11-12 | 21.725 | 8,818 | -904 | 0.04% | 191,567 |
| 2014-11-11 | 2014-11-07 | 23.066 | 9,722 | +466 | 0.04% | 224,243 |
| 2014-11-04 | 2014-10-31 | 23.602 | 9,256 | +466 | 0.04% | 218,459 |
| 2014-10-31 | 2014-10-29 | 24.675 | 8,790 | +5,127 | 0.04% | 216,891 |
| 2014-10-29 | 2014-10-27 | 31.380 | 3,663 | +2,796 | 0.02% | 114,944 |
| 2014-10-24 | 2014-10-22 | 24.138 | 867 | -6,059 | 0.00% | 20,928 |
| 2014-10-23 | 2014-10-21 | 27.089 | 6,926 | +1,864 | 0.03% | 187,616 |
| 2014-10-22 | 2014-10-20 | 28.430 | 5,062 | +933 | 0.02% | 143,911 |
| 2014-10-21 | 2014-10-17 | 30.039 | 4,129 | +2,610 | 0.02% | 124,030 |
| 2014-10-16 | 2014-10-14 | 53.373 | 1,519 | +1,491 | 0.01% | 81,073 |
| 2014-10-15 | 2014-10-13 | 61.419 | 28 | -1,864 | 0.00% | 1,720 |
| 2014-10-14 | 2014-10-10 | 57.127 | 1,892 | +1,864 | 0.04% | 108,085 |
| 2014-10-13 | 2014-10-09 | 61.955 | 28 | -438 | 0.00% | 1,735 |
| 2014-10-09 | 2014-10-07 | 85.825 | 466 | +186 | 0.01% | 39,995 |
| 2014-10-07 | 2014-10-03 | 30.575 | 280 | -652 | 0.01% | 8,561 |
| 2014-10-03 | 2014-09-29 | 29.502 | 932 | -1,864 | 0.00% | 27,496 |
| 2014-09-23 | 2014-09-19 | 35.939 | 2,796 | +932 | 0.01% | 100,486 |
| 2014-09-12 | 2014-09-10 | 32.184 | 1,864 | -1,399 | 0.01% | 59,992 |
| 2014-09-04 | 2014-09-02 | 38.621 | 3,263 | +467 | 0.02% | 126,021 |
| 2014-09-03 | 2014-09-01 | 32.184 | 2,796 | +932 | 0.01% | 89,988 |
| 2014-09-02 | 2014-08-29 | 41.840 | 1,864 | -13,982 | 0.01% | 77,989 |
| 2014-08-28 | 2014-08-26 | 99.235 | 15,846 | +15,846 | 0.07% | 1,572,484 |
| 2013-08-02 | 2013-07-31 | 8.153 | 0 | -8,389 | ||
| 2013-05-28 | 2013-05-24 | 8.475 | 8,389 | +8,389 | 0.05% | 71,099 |
| 2013-05-24 | 2013-05-22 | 8.583 | 0 | -10,253 | ||
| 2013-05-22 | 2013-05-20 | 8.583 | 10,253 | +10,253 | 0.06% | 87,997 |
| 2013-05-20 | 2013-05-15 | 8.475 | 0 | -10,253 | ||
| 2013-05-15 | 2013-05-13 | 8.583 | 10,253 | +10,253 | 0.06% | 87,997 |
| 2013-05-10 | 2013-05-08 | 8.583 | 0 | -13,050 | ||
| 2013-05-08 | 2013-05-06 | 8.583 | 13,050 | +13,050 | 0.07% | 112,002 |
| 2013-05-07 | 2013-05-03 | 8.583 | 0 | -10,253 | ||
| 2013-05-03 | 2013-04-30 | 8.583 | 10,253 | +10,253 | 0.06% | 87,997 |
| 2013-04-24 | 2013-04-22 | 8.583 | 0 | -13,050 | ||
| 2013-04-22 | 2013-04-18 | 8.583 | 13,050 | +13,050 | 0.07% | 112,002 |
| 2013-04-12 | 2013-04-10 | 8.583 | 0 | -22,371 | ||
| 2013-04-10 | 2013-04-08 | 8.583 | 22,371 | +6,525 | 0.12% | 192,000 |
| 2013-04-03 | 2013-03-28 | 8.583 | 15,846 | +15,846 | 0.09% | 135,999 |
| 2013-03-22 | 2013-03-20 | 8.583 | 0 | -6,525 | ||
| 2013-03-20 | 2013-03-18 | 8.583 | 6,525 | +6,525 | 0.04% | 56,001 |
| 2013-03-18 | 2013-03-14 | 8.583 | 0 | -13,982 | ||
| 2013-03-14 | 2013-03-12 | 8.690 | 13,982 | +13,982 | 0.08% | 121,501 |
| 2013-03-12 | 2013-03-08 | 8.690 | 0 | -13,982 | ||
| 2013-03-08 | 2013-03-06 | 8.690 | 13,982 | +13,982 | 0.08% | 121,501 |
| 2013-03-06 | 2013-03-04 | 8.261 | 0 | -24,235 | ||
| 2013-02-20 | 2013-02-18 | 8.475 | 24,235 | +4,660 | 0.13% | 205,397 |
| 2013-01-15 | 2013-01-11 | 7.617 | 19,575 | +932 | 0.11% | 149,103 |
| 2013-01-08 | 2013-01-04 | 8.904 | 18,643 | +9,322 | 0.10% | 166,004 |
| 2013-01-03 | 2012-12-31 | 8.261 | 9,321 | -3,729 | 0.05% | 76,998 |
| 2013-01-02 | 2012-12-27 | 7.832 | 13,050 | +3,729 | 0.07% | 102,202 |
| 2012-12-28 | 2012-12-24 | 7.724 | 9,321 | -4,661 | 0.05% | 71,998 |
| 2012-12-27 | 2012-12-20 | 7.724 | 13,982 | +2,796 | 0.08% | 108,001 |
| 2012-12-21 | 2012-12-19 | 7.188 | 11,186 | +1,865 | 0.06% | 80,403 |
| 2012-12-13 | 2012-12-11 | 4.506 | 9,321 | +9,321 | 0.05% | 41,999 |
| 2012-12-05 | 2012-12-03 | 4.935 | 0 | -17,711 | ||
| 2012-12-04 | 2012-11-30 | 4.935 | 17,711 | +9,322 | 0.10% | 87,403 |
| 2012-12-03 | 2012-11-29 | 4.989 | 8,389 | +8,389 | 0.05% | 41,849 |
| 2012-11-26 | 2012-11-22 | 5.257 | 0 | -13,050 | ||
| 2012-11-21 | 2012-11-19 | 5.257 | 13,050 | +13,050 | 0.09% | 68,601 |
| 2012-11-19 | 2012-11-15 | 6.759 | 0 | -14,914 | ||
| 2012-11-15 | 2012-11-13 | 7.510 | 14,914 | +14,914 | 0.10% | 112,000 |
| 2012-09-04 | 2012-08-31 | 7.617 | 0 | -1 | ||
| 2012-08-21 | 2012-08-17 | 7.724 | 1 | +1 | 0.00% | 8 |
| 2011-03-22 | 2011-03-18 | 23.713 | 0 | -959 | ||
| 2011-03-16 | 2011-03-14 | 21.889 | 959 | -2,879 | 0.02% | 20,991 |
| 2011-03-11 | 2011-03-09 | 19.700 | 3,838 | +3,838 | 0.07% | 75,608 |
| 2011-01-11 | 2011-01-07 | 24.078 | 0 | -11 | ||
| 2010-12-29 | 2010-12-24 | 26.996 | 11 | +10 | 0.00% | 297 |
| 2010-12-17 | 2010-12-15 | 36.481 | 1 | -161 | 0.00% | 36 |
| 2010-12-03 | 2010-12-01 | 48.155 | 162 | +154 | 0.03% | 7,801 |
| 2010-12-01 | 2010-11-29 | 53.992 | 8 | +7 | 0.00% | 432 |
| 2010-11-24 | 2010-11-22 | 39.205 | 1 | -3 | 0.00% | 39 |
| 2010-09-24 | 2010-09-21 | 32.460 | 4 | -1,139 | 0.00% | 130 |
| 2010-09-22 | 2010-09-20 | 36.254 | 1,143 | +1,139 | 0.06% | 41,439 |
| 2010-06-03 | 2010-06-01 | 52.695 | 4 | -712 | 0.00% | 211 |
| 2010-05-19 | 2010-05-17 | 77.567 | 716 | +704 | 0.04% | 55,538 |
| 2010-04-20 | 2010-04-16 | 105.390 | 12 | -24 | 0.00% | 1,265 |
| 2010-04-19 | 2010-04-15 | 107.732 | 36 | +15 | 0.01% | 3,878 |
| 2010-04-16 | 2010-04-14 | 93.680 | 21 | +21 | 0.00% | 1,967 |
| 2009-06-18 | 2009-06-16 | 222.491 | 0 | -4 | ||
| 2009-06-11 | 2009-06-09 | 217.807 | 4 | +4 | 0.00% | 871 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy