History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2025-10-13 | 2025-10-09 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2025-10-10 | 2025-10-08 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2025-10-09 | 2025-10-06 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2025-10-08 | 2025-10-03 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2025-10-06 | 2025-10-02 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2025-10-03 | 2025-09-30 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2025-10-02 | 2025-09-29 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2025-09-30 | 2025-09-26 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2025-09-29 | 2025-09-25 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2025-09-26 | 2025-09-24 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2025-09-25 | 2025-09-23 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2025-09-24 | 2025-09-22 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2025-09-23 | 2025-09-19 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2025-09-22 | 2025-09-18 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2025-09-11 | 2025-09-09 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2025-09-08 | 2025-09-04 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2025-09-04 | 2025-09-02 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2025-09-02 | 2025-08-29 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2025-09-01 | 2025-08-28 | 0.345 | 2,300 | +0 | 0.00% | 793 |
| 2025-08-29 | 2025-08-27 | 0.345 | 2,300 | +0 | 0.00% | 793 |
| 2025-08-28 | 2025-08-26 | 0.350 | 2,300 | +0 | 0.00% | 805 |
| 2025-08-27 | 2025-08-25 | 0.350 | 2,300 | +0 | 0.00% | 805 |
| 2025-08-26 | 2025-08-22 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2025-08-25 | 2025-08-21 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2025-08-22 | 2025-08-20 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2025-08-21 | 2025-08-19 | 0.310 | 2,300 | -6,000 | 0.00% | 713 |
| 2025-08-11 | 2025-08-07 | 0.335 | 8,300 | +2,000 | 0.00% | 2,780 |
| 2025-07-24 | 2025-07-22 | 0.385 | 6,300 | -2,000 | 0.00% | 2,426 |
| 2025-02-25 | 2025-02-21 | 0.270 | 8,300 | +4,000 | 0.00% | 2,241 |
| 2025-01-02 | 2024-12-27 | 0.390 | 4,300 | +1,000 | 0.00% | 1,677 |
| 2024-12-23 | 2024-12-19 | 0.300 | 3,300 | +2,000 | 0.00% | 990 |
| 2024-11-15 | 2024-11-13 | 0.310 | 1,300 | +1 | 0.00% | 403 |
| 2024-10-07 | 2024-10-03 | 0.280 | 1,299 | -10,000 | 0.00% | 364 |
| 2024-10-04 | 2024-10-02 | 0.244 | 11,299 | +1,000 | 0.00% | 2,757 |
| 2024-08-01 | 2024-07-30 | 0.385 | 10,299 | +2,350 | 0.00% | 3,965 |
| 2024-05-07 | 2024-05-03 | 0.650 | 7,949 | +450 | 0.00% | 5,167 |
| 2024-03-25 | 2024-03-21 | 0.730 | 7,499 | +750 | 0.00% | 5,474 |
| 2024-01-18 | 2024-01-16 | 0.800 | 6,749 | +4,000 | 0.00% | 5,399 |
| 2023-11-15 | 2023-11-13 | 1.000 | 2,749 | -10,000 | 0.00% | 2,749 |
| 2023-11-14 | 2023-11-10 | 0.940 | 12,749 | +2,250 | 0.00% | 11,984 |
| 2023-11-08 | 2023-11-06 | 0.920 | 10,499 | +4,000 | 0.00% | 9,659 |
| 2023-11-07 | 2023-11-03 | 0.900 | 6,499 | +2,000 | 0.00% | 5,849 |
| 2023-11-01 | 2023-10-30 | 0.960 | 4,499 | +1,500 | 0.00% | 4,319 |
| 2023-10-04 | 2023-09-29 | 0.780 | 2,999 | -7,000 | 0.00% | 2,339 |
| 2023-09-28 | 2023-09-26 | 0.800 | 9,999 | +2,500 | 0.00% | 7,999 |
| 2023-07-25 | 2023-07-21 | 0.500 | 7,499 | -10,000 | 0.00% | 3,750 |
| 2023-07-19 | 2023-07-14 | 0.490 | 17,499 | +7,000 | 0.01% | 8,575 |
| 2023-03-07 | 2023-03-03 | 0.550 | 10,499 | +200 | 0.00% | 5,774 |
| 2023-02-23 | 2023-02-21 | 0.490 | 10,299 | +38 | 0.00% | 5,047 |
| 2022-12-12 | 2022-12-08 | 0.630 | 10,261 | +1,000 | 0.00% | 6,464 |
| 2022-12-01 | 2022-11-29 | 0.530 | 9,261 | +7,400 | 0.00% | 4,908 |
| 2022-07-06 | 2022-07-04 | 0.750 | 1,861 | -10,000 | 0.00% | 1,396 |
| 2022-07-05 | 2022-06-30 | 0.790 | 11,861 | +1,750 | 0.00% | 9,370 |
| 2022-06-07 | 2022-06-02 | 0.780 | 10,111 | +4,000 | 0.00% | 7,887 |
| 2022-05-30 | 2022-05-26 | 0.840 | 6,111 | +2,000 | 0.00% | 5,133 |
| 2022-05-04 | 2022-04-29 | 0.830 | 4,111 | +1,000 | 0.00% | 3,412 |
| 2022-04-13 | 2022-04-11 | 0.710 | 3,111 | -4,000 | 0.00% | 2,209 |
| 2022-02-25 | 2022-02-23 | 0.920 | 7,111 | +6,000 | 0.00% | 6,542 |
| 2022-02-16 | 2022-02-14 | 1.120 | 1,111 | -4,000 | 0.00% | 1,244 |
| 2022-02-09 | 2022-02-07 | 1.220 | 5,111 | +3,000 | 0.00% | 6,235 |
| 2022-02-08 | 2022-02-04 | 1.110 | 2,111 | -6,000 | 0.00% | 2,343 |
| 2022-01-25 | 2022-01-21 | 1.050 | 8,111 | +250 | 0.00% | 8,517 |
| 2022-01-20 | 2022-01-18 | 0.950 | 7,861 | +1,000 | 0.00% | 7,468 |
| 2022-01-18 | 2022-01-14 | 1.030 | 6,861 | +3,000 | 0.00% | 7,067 |
| 2022-01-14 | 2022-01-12 | 0.920 | 3,861 | +1,000 | 0.00% | 3,552 |
| 2022-01-10 | 2022-01-06 | 0.990 | 2,861 | -10,000 | 0.00% | 2,832 |
| 2022-01-07 | 2022-01-05 | 1.050 | 12,861 | +3,000 | 0.00% | 13,504 |
| 2022-01-04 | 2021-12-31 | 0.880 | 9,861 | +5,000 | 0.00% | 8,678 |
| 2021-12-29 | 2021-12-24 | 0.790 | 4,861 | -4,000 | 0.00% | 3,840 |
| 2021-12-23 | 2021-12-21 | 0.830 | 8,861 | +1,000 | 0.00% | 7,355 |
| 2021-11-12 | 2021-11-10 | 0.620 | 7,861 | +5,000 | 0.00% | 4,874 |
| 2021-11-04 | 2021-11-02 | 0.540 | 2,861 | -20,000 | 0.00% | 1,545 |
| 2021-09-10 | 2021-09-08 | 0.350 | 22,861 | +11 | 0.01% | 8,001 |
| 2021-08-26 | 2021-08-24 | 0.300 | 22,850 | +1,750 | 0.01% | 6,855 |
| 2021-08-04 | 2021-08-02 | 0.300 | 21,100 | -8,000 | 0.01% | 6,330 |
| 2021-08-02 | 2021-07-29 | 0.300 | 29,100 | +1,000 | 0.01% | 8,730 |
| 2021-06-11 | 2021-06-09 | 0.320 | 28,100 | +20,000 | 0.01% | 8,992 |
| 2021-06-02 | 2021-05-31 | 0.375 | 8,100 | +2,000 | 0.00% | 3,038 |
| 2021-06-01 | 2021-05-28 | 0.485 | 6,100 | +3,000 | 0.00% | 2,958 |
| 2021-05-31 | 2021-05-27 | 0.460 | 3,100 | -6,500 | 0.00% | 1,426 |
| 2021-05-28 | 2021-05-26 | 0.435 | 9,600 | +8,000 | 0.00% | 4,176 |
| 2021-05-26 | 2021-05-24 | 0.305 | 1,600 | -1,000 | 0.00% | 488 |
| 2021-04-22 | 2021-04-20 | 0.320 | 2,600 | +1,000 | 0.00% | 832 |
| 2021-03-30 | 2021-03-26 | 0.340 | 1,600 | -8,000 | 0.00% | 544 |
| 2021-03-29 | 2021-03-25 | 0.300 | 9,600 | +7,000 | 0.00% | 2,880 |
| 2021-03-25 | 2021-03-23 | 0.295 | 2,600 | +250 | 0.00% | 767 |
| 2021-03-17 | 2021-03-15 | 0.325 | 2,350 | -9,938 | 0.00% | 764 |
| 2021-03-16 | 2021-03-12 | 0.310 | 12,288 | +2,000 | 0.00% | 3,809 |
| 2021-03-15 | 2021-03-11 | 0.315 | 10,288 | +2,000 | 0.00% | 3,241 |
| 2021-03-12 | 2021-03-10 | 0.335 | 8,288 | +7,000 | 0.00% | 2,776 |
| 2021-03-11 | 2021-03-09 | 0.315 | 1,288 | -6,000 | 0.00% | 406 |
| 2021-03-05 | 2021-03-03 | 0.200 | 7,288 | +2,000 | 0.00% | 1,458 |
| 2021-02-26 | 2021-02-24 | 0.198 | 5,288 | +3,000 | 0.00% | 1,047 |
| 2021-02-24 | 2021-02-22 | 0.234 | 2,288 | -20,000 | 0.00% | 535 |
| 2021-02-23 | 2021-02-19 | 0.245 | 22,288 | +17,000 | 0.01% | 5,461 |
| 2021-02-03 | 2021-02-01 | 0.142 | 5,288 | -4,000 | 0.00% | 751 |
| 2021-01-15 | 2021-01-13 | 0.140 | 9,288 | +5,000 | 0.00% | 1,300 |
| 2020-12-01 | 2020-11-27 | 0.162 | 4,288 | -10,000 | 0.00% | 695 |
| 2020-11-26 | 2020-11-24 | 0.174 | 14,288 | +6,000 | 0.01% | 2,486 |
| 2020-11-18 | 2020-11-16 | 0.160 | 8,288 | +2,000 | 0.00% | 1,326 |
| 2020-11-06 | 2020-11-04 | 0.168 | 6,288 | +250 | 0.00% | 1,056 |
| 2020-11-02 | 2020-10-29 | 0.153 | 6,038 | +250 | 0.00% | 924 |
| 2020-10-14 | 2020-10-09 | 0.123 | 5,788 | +250 | 0.00% | 712 |
| 2020-10-06 | 2020-09-30 | 0.130 | 5,538 | +2,000 | 0.00% | 720 |
| 2020-09-23 | 2020-09-21 | 0.129 | 3,538 | -7,000 | 0.00% | 456 |
| 2020-09-04 | 2020-09-02 | 0.139 | 10,538 | +4,000 | 0.00% | 1,465 |
| 2020-08-06 | 2020-08-04 | 0.140 | 6,538 | +2,000 | 0.00% | 915 |
| 2020-07-27 | 2020-07-23 | 0.150 | 4,538 | +250 | 0.00% | 681 |
| 2020-06-12 | 2020-06-10 | 0.183 | 4,288 | +2,000 | 0.00% | 785 |
| 2020-05-18 | 2020-05-14 | 0.162 | 2,288 | -10,000 | 0.00% | 371 |
| 2020-05-15 | 2020-05-13 | 0.162 | 12,288 | +2,000 | 0.01% | 1,991 |
| 2020-04-27 | 2020-04-23 | 0.196 | 10,288 | +1,000 | 0.01% | 2,016 |
| 2020-04-14 | 2020-04-08 | 0.185 | 9,288 | +2,000 | 0.00% | 1,718 |
| 2020-04-09 | 2020-04-07 | 0.175 | 7,288 | +5,000 | 0.00% | 1,275 |
| 2020-04-08 | 2020-04-06 | 0.180 | 2,288 | +1,000 | 0.00% | 412 |
| 2020-04-02 | 2020-03-31 | 0.168 | 1,288 | -10,000 | 0.00% | 216 |
| 2020-03-31 | 2020-03-27 | 0.146 | 11,288 | +2,000 | 0.01% | 1,648 |
| 2020-03-27 | 2020-03-25 | 0.168 | 9,288 | +1 | 0.00% | 1,560 |
| 2020-03-25 | 2020-03-23 | 0.171 | 9,287 | +2,000 | 0.00% | 1,588 |
| 2020-03-19 | 2020-03-17 | 0.174 | 7,287 | +1,000 | 0.00% | 1,268 |
| 2020-03-17 | 2020-03-13 | 0.165 | 6,287 | +5,000 | 0.00% | 1,037 |
| 2020-02-21 | 2020-02-19 | 0.240 | 1,287 | -1 | 0.00% | 309 |
| 2020-02-19 | 2020-02-17 | 0.240 | 1,288 | -750 | 0.00% | 309 |
| 2020-02-18 | 2020-02-14 | 0.260 | 2,038 | +150 | 0.00% | 530 |
| 2020-01-21 | 2020-01-17 | 0.380 | 1,888 | +250 | 0.00% | 717 |
| 2020-01-20 | 2020-01-16 | 0.380 | 1,638 | +500 | 0.00% | 622 |
| 2020-01-03 | 2019-12-31 | 0.340 | 1,138 | +100 | 0.00% | 387 |
| 2019-12-17 | 2019-12-13 | 0.240 | 1,038 | -1,000 | 0.00% | 249 |
| 2019-12-16 | 2019-12-12 | 0.240 | 2,038 | +500 | 0.00% | 489 |
| 2019-08-22 | 2019-08-20 | 0.300 | 1,538 | -1,000 | 0.00% | 461 |
| 2019-08-21 | 2019-08-19 | 0.300 | 2,538 | +750 | 0.00% | 761 |
| 2019-07-26 | 2019-07-24 | 0.310 | 1,788 | +250 | 0.00% | 554 |
| 2019-07-08 | 2019-07-04 | 0.370 | 1,538 | +250 | 0.00% | 569 |
| 2019-01-11 | 2019-01-09 | 0.450 | 1,288 | +250 | 0.00% | 580 |
| 2019-01-08 | 2019-01-04 | 0.450 | 1,038 | -1,000 | 0.00% | 467 |
| 2019-01-04 | 2019-01-02 | 0.500 | 2,038 | +150 | 0.00% | 1,019 |
| 2018-10-16 | 2018-10-12 | 0.520 | 1,888 | -16,000 | 0.00% | 982 |
| 2018-10-08 | 2018-10-04 | 0.430 | 17,888 | +250 | 0.01% | 7,692 |
| 2018-08-06 | 2018-08-02 | 0.450 | 17,638 | -1,000 | 0.01% | 7,937 |
| 2018-08-03 | 2018-08-01 | 0.450 | 18,638 | +750 | 0.01% | 8,387 |
| 2018-07-30 | 2018-07-26 | 0.420 | 17,888 | +32 | 0.01% | 7,513 |
| 2018-07-18 | 2018-07-16 | 0.400 | 17,856 | +250 | 0.01% | 7,142 |
| 2018-06-19 | 2018-06-14 | 0.470 | 17,606 | +500 | 0.01% | 8,275 |
| 2018-06-11 | 2018-06-07 | 0.500 | 17,106 | -1,000 | 0.01% | 8,553 |
| 2018-06-07 | 2018-06-05 | 0.500 | 18,106 | +250 | 0.01% | 9,053 |
| 2018-06-05 | 2018-06-01 | 0.480 | 17,856 | +650 | 0.01% | 8,571 |
| 2018-05-25 | 2018-05-23 | 0.500 | 17,206 | -1,000 | 0.01% | 8,603 |
| 2018-05-24 | 2018-05-21 | 0.510 | 18,206 | +400 | 0.01% | 9,285 |
| 2018-05-21 | 2018-05-17 | 0.530 | 17,806 | +250 | 0.01% | 9,437 |
| 2018-04-23 | 2018-04-19 | 0.560 | 17,556 | +350 | 0.01% | 9,831 |
| 2018-04-11 | 2018-04-09 | 0.600 | 17,206 | -1,000 | 0.01% | 10,324 |
| 2018-04-09 | 2018-04-04 | 0.620 | 18,206 | +750 | 0.01% | 11,288 |
| 2018-03-16 | 2018-03-14 | 0.600 | 17,456 | -1,000 | 0.01% | 10,474 |
| 2018-03-15 | 2018-03-13 | 0.630 | 18,456 | +500 | 0.01% | 11,627 |
| 2018-02-23 | 2018-02-21 | 0.550 | 17,956 | +250 | 0.01% | 9,876 |
| 2018-01-31 | 2018-01-29 | 0.600 | 17,706 | -1,000 | 0.01% | 10,624 |
| 2018-01-30 | 2018-01-26 | 0.600 | 18,706 | +1,300 | 0.01% | 11,224 |
| 2018-01-17 | 2018-01-15 | 0.590 | 17,406 | -1,000 | 0.01% | 10,270 |
| 2018-01-15 | 2018-01-11 | 0.610 | 18,406 | +750 | 0.01% | 11,228 |
| 2017-11-29 | 2017-11-27 | 0.700 | 17,656 | +10,000 | 0.01% | 12,359 |
| 2017-11-21 | 2017-11-17 | 0.740 | 7,656 | +200 | 0.00% | 5,665 |
| 2017-11-06 | 2017-11-02 | 0.660 | 7,456 | -1,000 | 0.00% | 4,921 |
| 2017-11-03 | 2017-11-01 | 0.660 | 8,456 | +500 | 0.00% | 5,581 |
| 2017-10-19 | 2017-10-17 | 0.650 | 7,956 | +150 | 0.00% | 5,171 |
| 2017-09-21 | 2017-09-19 | 0.650 | 7,806 | +700 | 0.00% | 5,074 |
| 2017-09-20 | 2017-09-18 | 0.600 | 7,106 | -1,000 | 0.00% | 4,264 |
| 2017-09-19 | 2017-09-15 | 0.610 | 8,106 | +500 | 0.00% | 4,945 |
| 2017-08-24 | 2017-08-21 | 0.540 | 7,606 | +400 | 0.00% | 4,107 |
| 2017-08-16 | 2017-08-14 | 0.560 | 7,206 | -1,000 | 0.00% | 4,035 |
| 2017-08-15 | 2017-08-11 | 0.560 | 8,206 | +500 | 0.00% | 4,595 |
| 2017-06-08 | 2017-06-06 | 1.150 | 7,706 | +500 | 0.00% | 8,862 |
| 2017-04-20 | 2017-04-18 | 1.240 | 7,206 | +50 | 0.00% | 8,935 |
| 2017-04-06 | 2017-04-03 | 1.270 | 7,156 | +150 | 0.00% | 9,088 |
| 2017-03-14 | 2017-03-10 | 1.430 | 7,006 | -1,000 | 0.00% | 10,019 |
| 2017-03-13 | 2017-03-09 | 1.450 | 8,006 | +500 | 0.00% | 11,609 |
| 2017-03-08 | 2017-03-06 | 1.480 | 7,506 | +250 | 0.00% | 11,109 |
| 2017-03-03 | 2017-03-01 | 1.510 | 7,256 | +9 | 0.00% | 10,957 |
| 2017-01-24 | 2017-01-20 | 1.510 | 7,247 | -950 | 0.00% | 10,943 |
| 2017-01-23 | 2017-01-19 | 1.530 | 8,197 | +250 | 0.00% | 12,541 |
| 2016-12-14 | 2016-12-12 | 1.580 | 7,947 | +500 | 0.00% | 12,556 |
| 2016-12-09 | 2016-12-07 | 1.680 | 7,447 | +19 | 0.00% | 12,511 |
| 2016-10-26 | 2016-10-24 | 2.700 | 7,428 | -1,000 | 0.00% | 20,056 |
| 2016-10-20 | 2016-10-18 | 3.150 | 8,428 | +750 | 0.00% | 26,548 |
| 2016-10-19 | 2016-10-17 | 3.300 | 7,678 | +500 | 0.00% | 25,337 |
| 2016-10-14 | 2016-10-12 | 3.550 | 7,178 | -1,000 | 0.00% | 25,482 |
| 2016-10-13 | 2016-10-11 | 3.400 | 8,178 | +600 | 0.00% | 27,805 |
| 2016-10-11 | 2016-10-06 | 3.100 | 7,578 | -5,000 | 0.00% | 23,492 |
| 2016-10-07 | 2016-10-05 | 3.050 | 12,578 | +1,000 | 0.01% | 38,363 |
| 2016-09-29 | 2016-09-27 | 2.460 | 11,578 | -1,000 | 0.01% | 28,482 |
| 2016-09-28 | 2016-09-26 | 2.460 | 12,578 | +750 | 0.01% | 30,942 |
| 2016-09-07 | 2016-09-05 | 2.400 | 11,828 | +50 | 0.01% | 28,387 |
| 2016-08-11 | 2016-08-09 | 2.500 | 11,778 | +6,000 | 0.01% | 29,445 |
| 2016-07-29 | 2016-07-27 | 2.550 | 5,778 | -250 | 0.01% | 14,734 |
| 2016-07-28 | 2016-07-26 | 2.550 | 6,028 | +250 | 0.01% | 15,371 |
| 2016-07-14 | 2016-07-12 | 2.550 | 5,778 | +500 | 0.01% | 14,734 |
| 2016-07-12 | 2016-07-08 | 2.550 | 5,278 | -1,000 | 0.01% | 13,459 |
| 2016-07-11 | 2016-07-07 | 2.550 | 6,278 | +500 | 0.01% | 16,009 |
| 2016-07-07 | 2016-07-05 | 2.442 | 5,778 | -373 | 0.01% | 14,112 |
| 2016-06-30 | 2016-06-28 | 2.395 | 6,151 | +798 | 0.01% | 14,734 |
| 2016-06-24 | 2016-06-22 | 2.395 | 5,353 | -1,064 | 0.01% | 12,823 |
| 2016-06-23 | 2016-06-21 | 2.395 | 6,417 | -798 | 0.01% | 15,372 |
| 2016-06-22 | 2016-06-20 | 2.442 | 7,215 | +904 | 0.01% | 17,622 |
| 2016-06-17 | 2016-06-15 | 2.395 | 6,311 | +799 | 0.01% | 15,118 |
| 2016-06-08 | 2016-06-06 | 2.442 | 5,512 | -532 | 0.01% | 13,463 |
| 2016-05-27 | 2016-05-25 | 2.442 | 6,044 | +266 | 0.01% | 14,762 |
| 2016-04-22 | 2016-04-20 | 3.711 | 5,778 | +266 | 0.01% | 21,440 |
| 2016-04-01 | 2016-03-30 | 3.758 | 5,512 | -1,065 | 0.01% | 20,712 |
| 2016-03-31 | 2016-03-29 | 3.758 | 6,577 | +586 | 0.01% | 24,714 |
| 2016-03-23 | 2016-03-21 | 3.945 | 5,991 | +266 | 0.01% | 23,637 |
| 2016-03-11 | 2016-03-09 | 3.805 | 5,725 | +4,258 | 0.01% | 21,781 |
| 2015-11-06 | 2015-11-04 | 6.529 | 1,467 | +53 | 0.00% | 9,578 |
| 2015-10-15 | 2015-10-13 | 6.623 | 1,414 | +30 | 0.00% | 9,365 |
| 2015-10-08 | 2015-10-06 | 6.482 | 1,384 | -1,064 | 0.00% | 8,971 |
| 2015-10-07 | 2015-10-05 | 6.153 | 2,448 | +532 | 0.00% | 15,063 |
| 2015-10-02 | 2015-09-29 | 6.106 | 1,916 | +426 | 0.00% | 11,699 |
| 2015-09-11 | 2015-09-09 | 7.797 | 1,490 | +266 | 0.00% | 11,617 |
| 2015-09-07 | 2015-09-02 | 7.327 | 1,224 | -1,065 | 0.00% | 8,969 |
| 2015-09-04 | 2015-09-01 | 7.515 | 2,289 | +533 | 0.00% | 17,202 |
| 2015-08-31 | 2015-08-27 | 7.656 | 1,756 | +691 | 0.00% | 13,444 |
| 2015-08-25 | 2015-08-21 | 8.220 | 1,065 | -510 | 0.00% | 8,754 |
| 2015-08-17 | 2015-08-13 | 9.582 | 1,575 | +479 | 0.00% | 15,091 |
| 2015-08-14 | 2015-08-12 | 9.582 | 1,096 | -1,065 | 0.00% | 10,502 |
| 2015-08-13 | 2015-08-11 | 9.958 | 2,161 | +639 | 0.00% | 21,518 |
| 2015-08-11 | 2015-08-07 | 10.615 | 1,522 | +133 | 0.00% | 16,156 |
| 2015-07-27 | 2015-07-23 | 10.991 | 1,389 | -1,064 | 0.00% | 15,266 |
| 2015-07-23 | 2015-07-21 | 11.132 | 2,453 | +532 | 0.00% | 27,306 |
| 2015-07-22 | 2015-07-20 | 11.226 | 1,921 | +266 | 0.00% | 21,565 |
| 2015-07-20 | 2015-07-16 | 11.508 | 1,655 | -1,065 | 0.00% | 19,045 |
| 2015-07-17 | 2015-07-15 | 9.629 | 2,720 | +1,065 | 0.00% | 26,190 |
| 2015-07-16 | 2015-07-14 | 10.005 | 1,655 | +479 | 0.00% | 16,558 |
| 2015-07-13 | 2015-07-09 | 7.938 | 1,176 | -1,065 | 0.00% | 9,335 |
| 2015-07-09 | 2015-07-07 | 7.703 | 2,241 | +618 | 0.00% | 17,262 |
| 2015-07-07 | 2015-07-03 | 10.568 | 1,623 | +53 | 0.00% | 17,152 |
| 2015-06-30 | 2015-06-26 | 13.386 | 1,570 | +1 | 0.00% | 21,017 |
| 2015-06-23 | 2015-06-19 | 14.326 | 1,569 | +447 | 0.00% | 22,477 |
| 2015-06-11 | 2015-06-09 | 14.326 | 1,122 | -1,064 | 0.00% | 16,074 |
| 2015-06-10 | 2015-06-08 | 15.265 | 2,186 | -266 | 0.00% | 33,370 |
| 2015-06-09 | 2015-06-05 | 15.265 | 2,452 | +532 | 0.00% | 37,430 |
| 2015-06-03 | 2015-06-01 | 17.379 | 1,920 | -2,578 | 0.00% | 33,367 |
| 2015-06-02 | 2015-05-29 | 16.674 | 4,498 | +266 | 0.01% | 75,001 |
| 2015-06-01 | 2015-05-28 | 15.030 | 4,232 | +798 | 0.01% | 63,608 |
| 2015-05-28 | 2015-05-26 | 14.561 | 3,434 | -1,064 | 0.01% | 50,001 |
| 2015-05-27 | 2015-05-22 | 14.561 | 4,498 | +266 | 0.01% | 65,494 |
| 2015-05-21 | 2015-05-19 | 14.091 | 4,232 | +543 | 0.01% | 59,633 |
| 2015-05-18 | 2015-05-14 | 14.326 | 3,689 | -2,129 | 0.01% | 52,848 |
| 2015-05-15 | 2015-05-13 | 14.326 | 5,818 | +2,004 | 0.01% | 83,347 |
| 2015-05-14 | 2015-05-12 | 13.152 | 3,814 | +266 | 0.01% | 50,160 |
| 2015-05-13 | 2015-05-11 | 13.621 | 3,548 | -1,064 | 0.01% | 48,328 |
| 2015-05-11 | 2015-05-07 | 13.856 | 4,612 | +2,235 | 0.01% | 63,904 |
| 2015-05-08 | 2015-05-06 | 14.795 | 2,377 | +266 | 0.00% | 35,169 |
| 2015-05-07 | 2015-05-05 | 15.030 | 2,111 | -1,064 | 0.00% | 31,729 |
| 2015-05-06 | 2015-05-04 | 16.205 | 3,175 | -1,331 | 0.01% | 51,449 |
| 2015-05-05 | 2015-04-30 | 14.795 | 4,506 | +1,490 | 0.01% | 66,668 |
| 2015-05-04 | 2015-04-29 | 12.447 | 3,016 | +1,384 | 0.00% | 37,540 |
| 2015-04-24 | 2015-04-22 | 11.977 | 1,632 | -1,863 | 0.00% | 19,547 |
| 2015-04-23 | 2015-04-21 | 11.977 | 3,495 | +1,797 | 0.01% | 41,861 |
| 2015-04-20 | 2015-04-16 | 10.662 | 1,698 | -799 | 0.00% | 18,104 |
| 2015-04-17 | 2015-04-15 | 10.380 | 2,497 | +533 | 0.00% | 25,920 |
| 2015-04-16 | 2015-04-14 | 10.850 | 1,964 | -533 | 0.00% | 21,309 |
| 2015-04-15 | 2015-04-13 | 9.864 | 2,497 | +533 | 0.00% | 24,630 |
| 2015-04-10 | 2015-04-08 | 8.361 | 1,964 | +532 | 0.00% | 16,420 |
| 2015-04-09 | 2015-04-02 | 8.220 | 1,432 | -1,065 | 0.00% | 11,771 |
| 2015-04-08 | 2015-04-01 | 8.361 | 2,497 | +533 | 0.00% | 20,876 |
| 2015-03-26 | 2015-03-24 | 8.455 | 1,964 | -2,129 | 0.00% | 16,605 |
| 2015-03-25 | 2015-03-23 | 8.830 | 4,093 | -799 | 0.01% | 36,142 |
| 2015-03-24 | 2015-03-20 | 13.152 | 4,892 | +1,863 | 0.01% | 64,337 |
| 2015-03-23 | 2015-03-19 | 15.500 | 3,029 | -532 | 0.00% | 46,950 |
| 2015-03-20 | 2015-03-18 | 16.674 | 3,561 | +1,103 | 0.01% | 59,377 |
| 2015-03-19 | 2015-03-17 | 17.848 | 2,458 | +266 | 0.02% | 43,872 |
| 2015-03-18 | 2015-03-16 | 17.144 | 2,192 | +532 | 0.02% | 37,580 |
| 2015-03-17 | 2015-03-13 | 19.258 | 1,660 | -851 | 0.01% | 31,968 |
| 2015-03-16 | 2015-03-12 | 15.030 | 2,511 | +1,117 | 0.02% | 37,741 |
| 2015-03-13 | 2015-03-11 | 10.286 | 1,394 | -532 | 0.01% | 14,339 |
| 2015-03-10 | 2015-03-06 | 8.220 | 1,926 | +266 | 0.02% | 15,831 |
| 2015-03-06 | 2015-03-04 | 8.314 | 1,660 | +267 | 0.01% | 13,801 |
| 2015-03-05 | 2015-03-03 | 8.595 | 1,393 | -1,065 | 0.01% | 11,973 |
| 2015-03-04 | 2015-03-02 | 8.971 | 2,458 | +1,065 | 0.02% | 22,051 |
| 2015-03-03 | 2015-02-27 | 9.535 | 1,393 | +106 | 0.01% | 13,282 |
| 2015-02-12 | 2015-02-10 | 9.253 | 1,287 | -213 | 0.01% | 11,909 |
| 2015-02-11 | 2015-02-09 | 9.924 | 1,500 | -1,127 | 0.01% | 14,885 |
| 2015-02-02 | 2015-01-29 | 10.728 | 2,627 | -466 | 0.01% | 28,183 |
| 2015-01-30 | 2015-01-28 | 10.996 | 3,093 | +373 | 0.01% | 34,012 |
| 2015-01-26 | 2015-01-22 | 10.996 | 2,720 | -466 | 0.01% | 29,910 |
| 2015-01-23 | 2015-01-21 | 12.069 | 3,186 | +373 | 0.01% | 38,452 |
| 2015-01-14 | 2015-01-12 | 13.410 | 2,813 | +373 | 0.01% | 37,723 |
| 2015-01-13 | 2015-01-09 | 13.142 | 2,440 | -466 | 0.01% | 32,066 |
| 2015-01-12 | 2015-01-08 | 11.801 | 2,906 | +93 | 0.01% | 34,294 |
| 2015-01-09 | 2015-01-07 | 13.947 | 2,813 | +373 | 0.01% | 39,232 |
| 2015-01-08 | 2015-01-06 | 8.583 | 2,440 | -373 | 0.01% | 20,941 |
| 2015-01-02 | 2014-12-29 | 8.583 | 2,813 | +93 | 0.01% | 24,143 |
| 2014-12-30 | 2014-12-24 | 8.583 | 2,720 | +186 | 0.01% | 23,344 |
| 2014-12-23 | 2014-12-19 | 9.924 | 2,534 | -93 | 0.01% | 25,146 |
| 2014-12-19 | 2014-12-17 | 10.996 | 2,627 | -373 | 0.01% | 28,887 |
| 2014-12-18 | 2014-12-16 | 12.337 | 3,000 | +280 | 0.01% | 37,012 |
| 2014-12-17 | 2014-12-15 | 19.579 | 2,720 | +186 | 0.01% | 53,255 |
| 2014-12-12 | 2014-12-10 | 18.774 | 2,534 | -466 | 0.01% | 47,574 |
| 2014-12-11 | 2014-12-09 | 17.970 | 3,000 | +280 | 0.01% | 53,909 |
| 2014-12-04 | 2014-12-02 | 21.456 | 2,720 | +93 | 0.01% | 58,361 |
| 2014-12-03 | 2014-12-01 | 20.383 | 2,627 | +187 | 0.01% | 53,547 |
| 2014-11-28 | 2014-11-26 | 22.529 | 2,440 | -466 | 0.01% | 54,971 |
| 2014-11-27 | 2014-11-25 | 22.797 | 2,906 | +279 | 0.01% | 66,249 |
| 2014-11-24 | 2014-11-20 | 22.529 | 2,627 | -93 | 0.01% | 59,184 |
| 2014-11-20 | 2014-11-18 | 22.797 | 2,720 | -186 | 0.01% | 62,009 |
| 2014-11-18 | 2014-11-14 | 24.138 | 2,906 | +372 | 0.01% | 70,146 |
| 2014-11-14 | 2014-11-12 | 21.725 | 2,534 | +94 | 0.01% | 55,050 |
| 2014-11-12 | 2014-11-10 | 23.066 | 2,440 | -466 | 0.01% | 56,280 |
| 2014-11-10 | 2014-11-06 | 23.870 | 2,906 | +279 | 0.01% | 69,367 |
| 2014-11-04 | 2014-10-31 | 23.602 | 2,627 | +187 | 0.01% | 62,002 |
| 2014-11-03 | 2014-10-30 | 23.602 | 2,440 | -466 | 0.01% | 57,589 |
| 2014-10-31 | 2014-10-29 | 24.675 | 2,906 | +186 | 0.01% | 71,705 |
| 2014-10-30 | 2014-10-28 | 27.357 | 2,720 | -652 | 0.01% | 74,410 |
| 2014-10-29 | 2014-10-27 | 31.380 | 3,372 | +2,796 | 0.02% | 105,813 |
| 2014-10-28 | 2014-10-24 | 23.602 | 576 | -932 | 0.00% | 13,595 |
| 2014-10-27 | 2014-10-23 | 19.847 | 1,508 | +280 | 0.01% | 29,929 |
| 2014-10-24 | 2014-10-22 | 24.138 | 1,228 | -94 | 0.01% | 29,642 |
| 2014-10-23 | 2014-10-21 | 27.089 | 1,322 | +373 | 0.01% | 35,811 |
| 2014-10-22 | 2014-10-20 | 28.430 | 949 | +280 | 0.00% | 26,980 |
| 2014-10-17 | 2014-10-15 | 45.326 | 669 | +186 | 0.00% | 30,323 |
| 2014-10-16 | 2014-10-14 | 53.373 | 483 | +88 | 0.00% | 25,779 |
| 2014-10-10 | 2014-10-08 | 68.392 | 395 | +187 | 0.01% | 27,015 |
| 2014-10-09 | 2014-10-07 | 85.825 | 208 | +186 | 0.00% | 17,852 |
| 2014-10-07 | 2014-10-03 | 30.575 | 22 | -88 | 0.00% | 673 |
| 2014-09-26 | 2014-09-24 | 32.721 | 110 | -1,398 | 0.00% | 3,599 |
| 2014-09-25 | 2014-09-23 | 32.184 | 1,508 | +1,398 | 0.01% | 48,534 |
| 2014-09-23 | 2014-09-19 | 35.939 | 110 | -466 | 0.00% | 3,953 |
| 2014-09-11 | 2014-09-08 | 34.330 | 576 | +466 | 0.00% | 19,774 |
| 2014-08-04 | 2014-07-31 | 144.830 | 110 | -466 | 0.00% | 15,931 |
| 2014-07-31 | 2014-07-29 | 149.121 | 576 | +17 | 0.00% | 85,894 |
| 2014-07-30 | 2014-07-28 | 152.876 | 559 | +329 | 0.00% | 85,458 |
| 2014-07-04 | 2014-07-02 | 100.308 | 230 | -465 | 0.00% | 23,071 |
| 2014-07-03 | 2014-06-30 | 96.553 | 695 | +291 | 0.00% | 67,105 |
| 2014-06-19 | 2014-06-17 | 63.296 | 404 | +350 | 0.00% | 25,572 |
| 2014-06-05 | 2014-06-03 | 33.257 | 54 | -216 | 0.00% | 1,796 |
| 2014-05-13 | 2014-05-09 | 32.184 | 270 | +1 | 0.00% | 8,690 |
| 2014-04-08 | 2014-04-04 | 40.767 | 269 | +1 | 0.00% | 10,966 |
| 2014-03-24 | 2014-03-20 | 45.702 | 268 | +3 | 0.00% | 12,248 |
| 2014-03-18 | 2014-03-14 | 42.913 | 265 | +233 | 0.00% | 11,372 |
| 2014-03-12 | 2014-03-10 | 37.549 | 32 | +5 | 0.00% | 1,202 |
| 2014-03-10 | 2014-03-06 | 31.219 | 27 | +2 | 0.00% | 843 |
| 2014-03-07 | 2014-03-05 | 30.575 | 25 | -467 | 0.00% | 764 |
| 2014-03-06 | 2014-03-04 | 30.575 | 492 | +399 | 0.00% | 15,043 |
| 2014-02-19 | 2014-02-17 | 30.146 | 93 | +24 | 0.00% | 2,804 |
| 2014-01-27 | 2014-01-23 | 32.184 | 69 | -467 | 0.00% | 2,221 |
| 2014-01-23 | 2014-01-21 | 32.184 | 536 | +169 | 0.00% | 17,251 |
| 2014-01-21 | 2014-01-17 | 29.502 | 367 | +85 | 0.00% | 10,827 |
| 2014-01-02 | 2013-12-27 | 23.387 | 282 | +116 | 0.00% | 6,595 |
| 2013-12-27 | 2013-12-20 | 22.529 | 166 | -903 | 0.00% | 3,740 |
| 2013-12-23 | 2013-12-19 | 19.311 | 1,069 | +662 | 0.00% | 20,643 |
| 2013-11-08 | 2013-11-06 | 15.556 | 407 | -466 | 0.00% | 6,331 |
| 2013-11-05 | 2013-11-01 | 17.272 | 873 | +437 | 0.00% | 15,079 |
| 2013-11-04 | 2013-10-31 | 20.920 | 436 | +233 | 0.00% | 9,121 |
| 2013-10-03 | 2013-09-30 | 9.012 | 203 | +175 | 0.00% | 1,829 |
| 2013-07-17 | 2013-07-15 | 8.153 | 28 | -466 | 0.00% | 228 |
| 2013-07-16 | 2013-07-12 | 8.153 | 494 | +116 | 0.00% | 4,028 |
| 2013-05-06 | 2013-05-02 | 8.583 | 378 | +1 | 0.00% | 3,244 |
| 2013-05-03 | 2013-04-30 | 8.583 | 377 | +116 | 0.00% | 3,236 |
| 2013-04-29 | 2013-04-25 | 8.583 | 261 | +58 | 0.00% | 2,240 |
| 2013-03-04 | 2013-02-28 | 8.583 | 203 | +152 | 0.00% | 1,742 |
| 2013-01-15 | 2013-01-11 | 7.617 | 51 | +17 | 0.00% | 388 |
| 2013-01-10 | 2013-01-08 | 8.583 | 34 | +18 | 0.00% | 292 |
| 2012-12-19 | 2012-12-17 | 5.150 | 16 | +12 | 0.00% | 82 |
| 2012-12-18 | 2012-12-14 | 5.042 | 4 | -466 | 0.00% | 20 |
| 2012-12-17 | 2012-12-13 | 4.989 | 470 | +349 | 0.00% | 2,345 |
| 2012-12-14 | 2012-12-12 | 4.935 | 121 | +59 | 0.00% | 597 |
| 2012-11-29 | 2012-11-27 | 5.203 | 62 | -466 | 0.00% | 323 |
| 2012-11-28 | 2012-11-26 | 5.364 | 528 | +320 | 0.00% | 2,832 |
| 2012-09-17 | 2012-09-13 | 7.295 | 208 | +1 | 0.00% | 1,517 |
| 2012-09-11 | 2012-09-07 | 7.295 | 207 | -466 | 0.00% | 1,510 |
| 2012-09-07 | 2012-09-05 | 7.295 | 673 | +233 | 0.00% | 4,910 |
| 2012-09-06 | 2012-09-04 | 7.295 | 440 | +350 | 0.00% | 3,210 |
| 2012-09-04 | 2012-08-31 | 7.617 | 90 | -1,237 | 0.00% | 686 |
| 2012-08-21 | 2012-08-17 | 7.724 | 1,327 | +1,161 | 0.01% | 10,250 |
| 2012-08-13 | 2012-08-09 | 7.209 | 166 | +12 | 0.00% | 1,197 |
| 2012-07-25 | 2012-07-23 | 9.355 | 154 | -233 | 0.00% | 1,441 |
| 2012-07-24 | 2012-07-20 | 10.900 | 387 | +291 | 0.00% | 4,218 |
| 2012-07-12 | 2012-07-10 | 7.467 | 96 | +1 | 0.00% | 717 |
| 2012-07-04 | 2012-06-29 | 7.467 | 95 | +1 | 0.00% | 709 |
| 2012-06-01 | 2012-05-30 | 7.810 | 94 | +2 | 0.00% | 734 |
| 2012-05-22 | 2012-05-18 | 7.810 | 92 | +58 | 0.00% | 719 |
| 2012-05-10 | 2012-05-08 | 8.411 | 34 | -233 | 0.00% | 286 |
| 2012-05-04 | 2012-05-02 | 8.583 | 267 | +35 | 0.00% | 2,292 |
| 2012-03-27 | 2012-03-23 | 7.982 | 232 | +52 | 0.00% | 1,852 |
| 2012-03-05 | 2012-03-01 | 8.583 | 180 | +1 | 0.00% | 1,545 |
| 2012-02-22 | 2012-02-20 | 9.956 | 179 | +134 | 0.00% | 1,782 |
| 2012-02-13 | 2012-02-09 | 9.441 | 45 | +18 | 0.00% | 425 |
| 2012-02-10 | 2012-02-08 | 9.956 | 27 | -233 | 0.00% | 269 |
| 2012-02-09 | 2012-02-07 | 10.042 | 260 | +116 | 0.01% | 2,611 |
| 2012-02-03 | 2012-02-01 | 10.042 | 144 | +1 | 0.00% | 1,446 |
| 2012-02-02 | 2012-01-31 | 10.127 | 143 | +58 | 0.00% | 1,448 |
| 2012-01-30 | 2012-01-26 | 9.412 | 85 | +2 | 0.00% | 800 |
| 2012-01-27 | 2012-01-20 | 9.047 | 83 | -15 | 0.00% | 751 |
| 2011-11-04 | 2011-11-02 | 9.047 | 98 | +1 | 0.00% | 887 |
| 2011-11-01 | 2011-10-28 | 9.996 | 97 | +48 | 0.00% | 970 |
| 2011-10-21 | 2011-10-19 | 11.528 | 49 | +34 | 0.00% | 565 |
| 2011-10-19 | 2011-10-17 | 12.039 | 15 | -137 | 0.00% | 181 |
| 2011-10-17 | 2011-10-13 | 12.258 | 152 | -34 | 0.00% | 1,863 |
| 2011-10-13 | 2011-10-11 | 13.498 | 186 | +68 | 0.00% | 2,511 |
| 2011-10-12 | 2011-10-10 | 13.352 | 118 | -137 | 0.00% | 1,576 |
| 2011-10-11 | 2011-10-07 | 13.936 | 255 | +130 | 0.00% | 3,554 |
| 2011-10-10 | 2011-10-06 | 14.082 | 125 | +14 | 0.00% | 1,760 |
| 2011-10-04 | 2011-09-30 | 14.301 | 111 | +68 | 0.00% | 1,587 |
| 2011-09-21 | 2011-09-19 | 15.030 | 43 | -134 | 0.00% | 646 |
| 2011-09-16 | 2011-09-14 | 15.030 | 177 | +68 | 0.00% | 2,660 |
| 2011-08-02 | 2011-07-29 | 15.687 | 109 | +69 | 0.00% | 1,710 |
| 2011-07-25 | 2011-07-21 | 15.979 | 40 | +14 | 0.00% | 639 |
| 2011-07-20 | 2011-07-18 | 15.906 | 26 | +4 | 0.00% | 414 |
| 2011-07-12 | 2011-07-08 | 16.708 | 22 | -137 | 0.00% | 368 |
| 2011-07-11 | 2011-07-07 | 17.000 | 159 | +68 | 0.00% | 2,703 |
| 2011-07-07 | 2011-07-05 | 16.417 | 91 | +69 | 0.00% | 1,494 |
| 2011-07-04 | 2011-06-29 | 16.052 | 22 | -137 | 0.00% | 353 |
| 2011-06-23 | 2011-06-21 | 16.781 | 159 | +96 | 0.00% | 2,668 |
| 2011-06-20 | 2011-06-16 | 16.854 | 63 | +41 | 0.00% | 1,062 |
| 2011-06-17 | 2011-06-15 | 17.584 | 22 | +7 | 0.00% | 387 |
| 2011-06-13 | 2011-06-09 | 17.000 | 15 | -137 | 0.00% | 255 |
| 2011-06-09 | 2011-06-07 | 17.511 | 152 | +41 | 0.00% | 2,662 |
| 2011-06-02 | 2011-05-31 | 18.095 | 111 | +13 | 0.00% | 2,009 |
| 2011-05-19 | 2011-05-17 | 17.730 | 98 | +69 | 0.00% | 1,738 |
| 2011-04-27 | 2011-04-21 | 18.970 | 29 | +27 | 0.00% | 550 |
| 2011-03-10 | 2011-03-08 | 19.335 | 2 | -137 | 0.00% | 39 |
| 2011-03-09 | 2011-03-07 | 20.065 | 139 | +110 | 0.00% | 2,789 |
| 2011-03-07 | 2011-03-03 | 18.241 | 29 | -137 | 0.00% | 529 |
| 2011-03-03 | 2011-03-01 | 17.876 | 166 | +103 | 0.00% | 2,967 |
| 2011-02-21 | 2011-02-17 | 19.700 | 63 | -110 | 0.00% | 1,241 |
| 2011-02-18 | 2011-02-16 | 19.335 | 173 | +55 | 0.00% | 3,345 |
| 2011-02-16 | 2011-02-14 | 20.065 | 118 | +103 | 0.00% | 2,368 |
| 2011-02-14 | 2011-02-10 | 19.700 | 15 | +2 | 0.00% | 295 |
| 2011-02-10 | 2011-02-08 | 20.430 | 13 | -137 | 0.00% | 266 |
| 2011-02-08 | 2011-02-02 | 21.524 | 150 | +61 | 0.00% | 3,229 |
| 2011-01-18 | 2011-01-14 | 23.348 | 89 | +1 | 0.00% | 2,078 |
| 2011-01-17 | 2011-01-13 | 24.078 | 88 | +68 | 0.00% | 2,119 |
| 2011-01-10 | 2011-01-06 | 24.442 | 20 | -137 | 0.00% | 489 |
| 2011-01-07 | 2011-01-05 | 24.442 | 157 | -68 | 0.00% | 3,837 |
| 2011-01-06 | 2011-01-04 | 24.442 | 225 | +68 | 0.00% | 5,500 |
| 2011-01-04 | 2010-12-31 | 23.713 | 157 | -301 | 0.00% | 3,723 |
| 2011-01-03 | 2010-12-29 | 25.537 | 458 | +28 | 0.01% | 11,696 |
| 2010-12-29 | 2010-12-24 | 26.996 | 430 | -65 | 0.01% | 11,608 |
| 2010-12-28 | 2010-12-22 | 30.279 | 495 | +103 | 0.01% | 14,988 |
| 2010-12-23 | 2010-12-21 | 44.507 | 392 | +209 | 0.01% | 17,447 |
| 2010-12-21 | 2010-12-17 | 48.885 | 183 | -108 | 0.03% | 8,946 |
| 2010-12-20 | 2010-12-16 | 48.155 | 291 | +288 | 0.05% | 14,013 |
| 2010-12-17 | 2010-12-15 | 36.481 | 3 | -110 | 0.00% | 109 |
| 2010-12-03 | 2010-12-01 | 48.155 | 113 | +107 | 0.02% | 5,442 |
| 2010-11-26 | 2010-11-24 | 55.452 | 6 | -7 | 0.00% | 333 |
| 2010-11-25 | 2010-11-23 | 37.941 | 13 | +9 | 0.00% | 493 |
| 2010-11-24 | 2010-11-22 | 39.205 | 4 | -10 | 0.00% | 157 |
| 2010-11-11 | 2010-11-09 | 33.303 | 14 | +5 | 0.00% | 466 |
| 2010-11-03 | 2010-11-01 | 36.676 | 9 | +1 | 0.00% | 330 |
| 2010-10-27 | 2010-10-25 | 39.205 | 8 | -23 | 0.00% | 314 |
| 2010-10-26 | 2010-10-22 | 38.362 | 31 | +9 | 0.00% | 1,189 |
| 2010-10-22 | 2010-10-20 | 41.313 | 22 | +5 | 0.00% | 909 |
| 2010-09-28 | 2010-09-24 | 31.617 | 17 | -11 | 0.00% | 537 |
| 2010-09-22 | 2010-09-20 | 36.254 | 28 | -1,180 | 0.00% | 1,015 |
| 2010-09-16 | 2010-09-14 | 21.500 | 1,208 | +2 | 0.06% | 25,972 |
| 2010-09-13 | 2010-09-09 | 23.186 | 1,206 | +1,186 | 0.06% | 27,962 |
| 2010-09-06 | 2010-09-02 | 19.813 | 20 | +12 | 0.00% | 396 |
| 2010-08-17 | 2010-08-13 | 20.656 | 8 | +2 | 0.00% | 165 |
| 2010-08-05 | 2010-08-03 | 21.921 | 6 | -24 | 0.00% | 132 |
| 2010-08-04 | 2010-08-02 | 21.921 | 30 | +16 | 0.00% | 658 |
| 2010-07-30 | 2010-07-28 | 22.764 | 14 | +5 | 0.00% | 319 |
| 2010-07-27 | 2010-07-23 | 29.088 | 9 | +1 | 0.00% | 262 |
| 2010-07-22 | 2010-07-20 | 27.401 | 8 | +2 | 0.00% | 219 |
| 2010-07-08 | 2010-07-06 | 41.313 | 6 | -24 | 0.00% | 248 |
| 2010-07-06 | 2010-07-02 | 39.627 | 30 | +7 | 0.00% | 1,189 |
| 2010-05-28 | 2010-05-26 | 50.587 | 23 | +1 | 0.00% | 1,164 |
| 2010-05-26 | 2010-05-24 | 50.587 | 22 | -24 | 0.00% | 1,113 |
| 2010-05-25 | 2010-05-20 | 51.009 | 46 | -17 | 0.00% | 2,346 |
| 2010-05-20 | 2010-05-18 | 74.616 | 63 | +9 | 0.00% | 4,701 |
| 2010-05-19 | 2010-05-17 | 77.567 | 54 | +44 | 0.00% | 4,189 |
| 2010-05-13 | 2010-05-11 | 98.645 | 10 | -12 | 0.00% | 986 |
| 2010-05-11 | 2010-05-07 | 90.214 | 22 | +4 | 0.00% | 1,985 |
| 2010-05-06 | 2010-05-04 | 99.067 | 18 | +7 | 0.00% | 1,783 |
| 2010-05-04 | 2010-04-30 | 104.547 | 11 | +5 | 0.00% | 1,150 |
| 2010-05-03 | 2010-04-29 | 102.018 | 6 | -24 | 0.00% | 612 |
| 2010-04-28 | 2010-04-26 | 97.381 | 30 | +9 | 0.00% | 2,921 |
| 2010-04-27 | 2010-04-23 | 98.645 | 21 | +10 | 0.00% | 2,072 |
| 2010-04-19 | 2010-04-15 | 107.732 | 11 | -9 | 0.00% | 1,185 |
| 2010-03-29 | 2010-03-25 | 88.996 | 20 | +3 | 0.00% | 1,780 |
| 2010-03-26 | 2010-03-24 | 91.338 | 17 | -17 | 0.00% | 1,553 |
| 2010-03-25 | 2010-03-23 | 88.996 | 34 | +15 | 0.00% | 3,026 |
| 2010-03-24 | 2010-03-22 | 83.141 | 19 | +2 | 0.00% | 1,580 |
| 2010-03-19 | 2010-03-17 | 84.312 | 17 | +3 | 0.00% | 1,433 |
| 2010-03-16 | 2010-03-12 | 81.970 | 14 | -21 | 0.00% | 1,148 |
| 2010-03-12 | 2010-03-10 | 83.141 | 35 | +12 | 0.00% | 2,910 |
| 2010-03-10 | 2010-03-08 | 86.654 | 23 | -6 | 0.00% | 1,993 |
| 2010-03-09 | 2010-03-05 | 86.654 | 29 | +8 | 0.00% | 2,513 |
| 2010-03-04 | 2010-03-02 | 112.416 | 21 | +8 | 0.00% | 2,361 |
| 2010-03-03 | 2010-03-01 | 112.416 | 13 | +1 | 0.00% | 1,461 |
| 2010-02-23 | 2010-02-19 | 93.680 | 12 | -21 | 0.00% | 1,124 |
| 2010-02-22 | 2010-02-18 | 94.851 | 33 | +20 | 0.00% | 3,130 |
| 2010-01-08 | 2010-01-06 | 100.706 | 13 | +5 | 0.00% | 1,309 |
| 2010-01-04 | 2009-12-29 | 90.167 | 8 | +4 | 0.00% | 721 |
| 2009-12-11 | 2009-12-09 | 96.022 | 4 | +1 | 0.00% | 384 |
| 2009-12-10 | 2009-12-08 | 101.877 | 3 | -22 | 0.00% | 306 |
| 2009-12-09 | 2009-12-07 | 100.706 | 25 | +18 | 0.00% | 2,518 |
| 2009-12-04 | 2009-12-02 | 97.193 | 7 | +1 | 0.00% | 680 |
| 2009-11-30 | 2009-11-26 | 93.680 | 6 | +1 | 0.00% | 562 |
| 2009-11-27 | 2009-11-25 | 93.680 | 5 | -21 | 0.00% | 468 |
| 2009-11-25 | 2009-11-23 | 92.509 | 26 | +21 | 0.00% | 2,405 |
| 2009-11-16 | 2009-11-12 | 100.706 | 5 | -22 | 0.00% | 504 |
| 2009-11-12 | 2009-11-10 | 100.706 | 27 | +10 | 0.00% | 2,719 |
| 2009-10-27 | 2009-10-22 | 88.996 | 17 | +3 | 0.00% | 1,513 |
| 2009-10-23 | 2009-10-21 | 92.509 | 14 | +1 | 0.00% | 1,295 |
| 2009-10-19 | 2009-10-15 | 93.680 | 13 | -16 | 0.00% | 1,218 |
| 2009-10-16 | 2009-10-14 | 85.483 | 29 | +7 | 0.00% | 2,479 |
| 2009-10-09 | 2009-10-07 | 86.654 | 22 | +2 | 0.00% | 1,906 |
| 2009-10-05 | 2009-09-30 | 88.996 | 20 | +5 | 0.00% | 1,780 |
| 2009-10-02 | 2009-09-29 | 87.825 | 15 | -43 | 0.00% | 1,317 |
| 2009-09-29 | 2009-09-25 | 92.509 | 58 | +13 | 0.01% | 5,366 |
| 2009-09-28 | 2009-09-24 | 93.680 | 45 | +11 | 0.01% | 4,216 |
| 2009-09-25 | 2009-09-23 | 97.193 | 34 | +19 | 0.01% | 3,305 |
| 2009-09-23 | 2009-09-21 | 96.022 | 15 | +2 | 0.00% | 1,440 |
| 2009-09-22 | 2009-09-18 | 96.022 | 13 | -21 | 0.00% | 1,248 |
| 2009-09-18 | 2009-09-16 | 97.193 | 34 | +18 | 0.01% | 3,305 |
| 2009-09-10 | 2009-09-08 | 103.048 | 16 | -20 | 0.00% | 1,649 |
| 2009-09-09 | 2009-09-07 | 100.706 | 36 | +31 | 0.01% | 3,625 |
| 2009-09-04 | 2009-09-02 | 105.390 | 5 | +1 | 0.00% | 527 |
| 2009-09-02 | 2009-08-31 | 121.784 | 4 | +1 | 0.00% | 487 |
| 2009-09-01 | 2009-08-28 | 140.520 | 3 | -43 | 0.00% | 422 |
| 2009-08-31 | 2009-08-27 | 135.836 | 46 | +4 | 0.01% | 6,248 |
| 2009-08-28 | 2009-08-26 | 133.494 | 42 | +28 | 0.01% | 5,607 |
| 2009-08-27 | 2009-08-25 | 131.152 | 14 | +1 | 0.00% | 1,836 |
| 2009-08-26 | 2009-08-24 | 133.494 | 13 | +5 | 0.00% | 1,735 |
| 2009-08-25 | 2009-08-21 | 128.810 | 8 | +1 | 0.00% | 1,030 |
| 2009-08-21 | 2009-08-19 | 138.178 | 7 | -118 | 0.00% | 967 |
| 2009-08-07 | 2009-08-05 | 182.677 | 125 | +112 | 0.02% | 22,835 |
| 2009-08-06 | 2009-08-04 | 175.651 | 13 | +4 | 0.00% | 2,283 |
| 2009-08-05 | 2009-08-03 | 170.966 | 9 | -3 | 0.00% | 1,539 |
| 2009-08-04 | 2009-07-31 | 168.624 | 12 | +4 | 0.00% | 2,023 |
| 2009-08-03 | 2009-07-30 | 170.966 | 8 | +5 | 0.00% | 1,368 |
| 2009-07-31 | 2009-07-29 | 166.282 | 3 | -4 | 0.00% | 499 |
| 2009-07-30 | 2009-07-28 | 170.966 | 7 | -3 | 0.00% | 1,197 |
| 2009-07-29 | 2009-07-27 | 170.966 | 10 | +8 | 0.00% | 1,710 |
| 2009-07-28 | 2009-07-24 | 173.308 | 2 | -4 | 0.00% | 347 |
| 2009-07-27 | 2009-07-23 | 168.624 | 6 | +1 | 0.00% | 1,012 |
| 2009-07-22 | 2009-07-20 | 163.940 | 5 | +3 | 0.00% | 820 |
| 2009-07-16 | 2009-07-14 | 170.966 | 2 | -9 | 0.00% | 342 |
| 2009-07-15 | 2009-07-13 | 163.940 | 11 | +4 | 0.00% | 1,803 |
| 2009-07-14 | 2009-07-10 | 168.624 | 7 | +3 | 0.00% | 1,180 |
| 2009-07-08 | 2009-07-06 | 156.914 | 4 | +2 | 0.00% | 628 |
| 2009-07-07 | 2009-07-03 | 149.888 | 2 | -3 | 0.00% | 300 |
| 2009-07-06 | 2009-07-02 | 159.256 | 5 | +3 | 0.00% | 796 |
| 2009-07-03 | 2009-06-30 | 185.019 | 2 | -3 | 0.00% | 370 |
| 2009-07-02 | 2009-06-29 | 192.045 | 5 | +3 | 0.00% | 960 |
| 2009-06-30 | 2009-06-26 | 192.045 | 2 | -4 | 0.00% | 384 |
| 2009-06-29 | 2009-06-25 | 187.361 | 6 | +1 | 0.00% | 1,124 |
| 2009-06-26 | 2009-06-24 | 192.045 | 5 | +2 | 0.00% | 960 |
| 2009-06-19 | 2009-06-17 | 217.807 | 3 | -12 | 0.00% | 653 |
| 2009-06-18 | 2009-06-16 | 222.491 | 15 | +2 | 0.00% | 3,337 |
| 2009-06-16 | 2009-06-12 | 236.543 | 13 | +2 | 0.00% | 3,075 |
| 2009-06-15 | 2009-06-11 | 250.595 | 11 | +3 | 0.00% | 2,757 |
| 2009-06-12 | 2009-06-10 | 231.859 | 8 | +4 | 0.00% | 1,855 |
| 2009-06-09 | 2009-06-05 | 220.149 | 4 | -5 | 0.00% | 881 |
| 2009-06-08 | 2009-06-04 | 210.781 | 9 | +7 | 0.00% | 1,897 |
| 2009-06-05 | 2009-06-03 | 210.781 | 2 | -4 | 0.00% | 422 |
| 2009-06-04 | 2009-06-02 | 206.097 | 6 | -3 | 0.00% | 1,237 |
| 2009-06-02 | 2009-05-29 | 215.465 | 9 | +5 | 0.00% | 1,939 |
| 2009-06-01 | 2009-05-27 | 206.097 | 4 | +1 | 0.00% | 824 |
| 2009-05-27 | 2009-05-25 | 208.439 | 3 | +1 | 0.00% | 625 |
| 2009-05-26 | 2009-05-22 | 199.071 | 2 | +1 | 0.00% | 398 |
| 2009-05-25 | 2009-05-21 | 208.439 | 1 | -5 | 0.00% | 208 |
| 2009-05-22 | 2009-05-20 | 220.149 | 6 | -6 | 0.00% | 1,321 |
| 2009-05-21 | 2009-05-19 | 208.439 | 12 | +5 | 0.00% | 2,501 |
| 2009-05-20 | 2009-05-18 | 213.123 | 7 | +3 | 0.00% | 1,492 |
| 2009-05-19 | 2009-05-15 | 194.387 | 4 | -3 | 0.00% | 778 |
| 2009-05-18 | 2009-05-14 | 187.361 | 7 | +3 | 0.00% | 1,312 |
| 2009-05-15 | 2009-05-13 | 196.729 | 4 | -2 | 0.00% | 787 |
| 2009-05-14 | 2009-05-12 | 201.413 | 6 | +4 | 0.00% | 1,208 |
| 2009-05-12 | 2009-05-08 | 217.807 | 2 | -4 | 0.00% | 436 |
| 2009-05-11 | 2009-05-07 | 206.097 | 6 | +2 | 0.00% | 1,237 |
| 2009-05-07 | 2009-05-05 | 210.781 | 4 | -4 | 0.00% | 843 |
| 2009-05-06 | 2009-05-04 | 210.781 | 8 | +1 | 0.00% | 1,686 |
| 2009-05-05 | 2009-04-30 | 201.413 | 7 | +3 | 0.00% | 1,410 |
| 2009-04-24 | 2009-04-22 | 222.491 | 4 | -4 | 0.00% | 890 |
| 2009-04-23 | 2009-04-21 | 222.491 | 8 | +4 | 0.00% | 1,780 |
| 2009-04-22 | 2009-04-20 | 236.543 | 4 | -5 | 0.00% | 946 |
| 2009-04-21 | 2009-04-17 | 234.201 | 9 | +5 | 0.00% | 2,108 |
| 2009-04-15 | 2009-04-09 | 238.885 | 4 | -9 | 0.00% | 956 |
| 2009-04-09 | 2009-04-07 | 234.201 | 13 | +2 | 0.00% | 3,045 |
| 2009-04-08 | 2009-04-06 | 252.937 | 11 | +1 | 0.00% | 2,782 |
| 2009-04-07 | 2009-04-03 | 281.041 | 10 | -3 | 0.00% | 2,810 |
| 2009-04-02 | 2009-03-31 | 316.171 | 13 | -4 | 0.01% | 4,110 |
| 2009-04-01 | 2009-03-30 | 332.565 | 17 | +4 | 0.01% | 5,654 |
| 2009-03-31 | 2009-03-27 | 351.301 | 13 | -1 | 0.01% | 4,567 |
| 2009-03-30 | 2009-03-26 | 327.881 | 14 | +3 | 0.01% | 4,590 |
| 2009-03-27 | 2009-03-25 | 327.881 | 11 | +5 | 0.01% | 3,607 |
| 2009-03-26 | 2009-03-24 | 313.829 | 6 | +1 | 0.00% | 1,883 |
| 2009-03-25 | 2009-03-23 | 304.461 | 5 | -8 | 0.00% | 1,522 |
| 2009-03-24 | 2009-03-20 | 292.751 | 13 | -10 | 0.01% | 3,806 |
| 2009-03-23 | 2009-03-19 | 292.751 | 23 | +12 | 0.01% | 6,733 |
| 2009-03-20 | 2009-03-18 | 278.699 | 11 | +4 | 0.01% | 3,066 |
| 2009-03-19 | 2009-03-17 | 281.041 | 7 | +2 | 0.00% | 1,967 |
| 2009-03-18 | 2009-03-16 | 274.015 | 5 | -2 | 0.00% | 1,370 |
| 2009-03-16 | 2009-03-12 | 292.751 | 7 | +1 | 0.00% | 2,049 |
| 2009-03-12 | 2009-03-10 | 302.119 | 6 | +1 | 0.00% | 1,813 |
| 2009-03-11 | 2009-03-09 | 304.461 | 5 | +1 | 0.00% | 1,522 |
| 2009-03-10 | 2009-03-06 | 304.461 | 4 | -8 | 0.00% | 1,218 |
| 2009-03-06 | 2009-03-04 | 295.093 | 12 | +9 | 0.01% | 3,541 |
| 2009-03-05 | 2009-03-03 | 275.679 | 3 | -1 | 0.00% | 827 |
| 2009-03-04 | 2009-03-02 | 264.030 | 4 | +3 | 0.00% | 1,056 |
| 2009-03-03 | 2009-02-27 | 267.913 | 1 | -5 | 0.00% | 268 |
| 2009-02-27 | 2009-02-25 | 273.737 | 6 | -12 | 0.00% | 1,642 |
| 2009-02-26 | 2009-02-24 | 273.737 | 18 | +6 | 0.01% | 4,927 |
| 2009-02-24 | 2009-02-20 | 273.737 | 12 | +7 | 0.00% | 3,285 |
| 2009-02-18 | 2009-02-16 | 281.503 | 5 | +2 | 0.00% | 1,408 |
| 2009-02-12 | 2009-02-10 | 262.089 | 3 | -15 | 0.00% | 786 |
| 2009-02-11 | 2009-02-09 | 277.620 | 18 | +6 | 0.01% | 4,997 |
| 2009-02-10 | 2009-02-06 | 283.444 | 12 | +2 | 0.01% | 3,401 |
| 2009-02-09 | 2009-02-05 | 273.737 | 10 | +5 | 0.01% | 2,737 |
| 2009-01-09 | 2009-01-07 | 279.562 | 5 | +2 | 0.00% | 1,398 |
| 2009-01-07 | 2009-01-05 | 291.210 | 3 | +1 | 0.00% | 874 |
| 2009-01-05 | 2008-12-31 | 295.093 | 2 | +1 | 0.00% | 590 |
| 2009-01-02 | 2008-12-29 | 291.210 | 1 | -6 | 0.00% | 291 |
| 2008-12-30 | 2008-12-24 | 287.327 | 7 | +6 | 0.00% | 2,011 |
| 2008-12-23 | 2008-12-19 | 300.917 | 1 | -6 | 0.00% | 301 |
| 2008-12-18 | 2008-12-16 | 254.323 | 7 | +1 | 0.00% | 1,780 |
| 2008-12-17 | 2008-12-15 | 254.323 | 6 | -2 | 0.00% | 1,526 |
| 2008-12-15 | 2008-12-11 | 238.792 | 8 | +2 | 0.00% | 1,910 |
| 2008-12-12 | 2008-12-10 | 238.792 | 6 | -6 | 0.00% | 1,433 |
| 2008-12-11 | 2008-12-09 | 217.437 | 12 | +5 | 0.01% | 2,609 |
| 2008-12-10 | 2008-12-08 | 221.320 | 7 | +2 | 0.00% | 1,549 |
| 2008-12-03 | 2008-12-01 | 188.316 | 5 | +1 | 0.00% | 942 |
| 2008-11-27 | 2008-11-25 | 199.964 | 4 | +1 | 0.00% | 800 |
| 2008-11-26 | 2008-11-24 | 194.140 | 3 | -5 | 0.00% | 582 |
| 2008-11-25 | 2008-11-21 | 199.964 | 8 | +3 | 0.00% | 1,600 |
| 2008-11-19 | 2008-11-17 | 203.847 | 5 | -2 | 0.00% | 1,019 |
| 2008-11-14 | 2008-11-12 | 207.730 | 7 | +1 | 0.00% | 1,454 |
| 2008-11-12 | 2008-11-10 | 203.847 | 6 | +5 | 0.00% | 1,223 |
| 2008-11-11 | 2008-11-07 | 211.613 | 1 | -5 | 0.00% | 212 |
| 2008-11-04 | 2008-10-31 | 209.671 | 6 | +1 | 0.00% | 1,258 |
| 2008-11-03 | 2008-10-30 | 211.613 | 5 | +1 | 0.00% | 1,058 |
| 2008-10-29 | 2008-10-27 | 211.613 | 4 | -5 | 0.00% | 846 |
| 2008-10-28 | 2008-10-24 | 223.261 | 9 | -7 | 0.00% | 2,009 |
| 2008-10-24 | 2008-10-22 | 232.968 | 16 | +7 | 0.01% | 3,727 |
| 2008-10-22 | 2008-10-20 | 256.265 | 9 | +3 | 0.00% | 2,306 |
| 2008-10-21 | 2008-10-17 | 256.265 | 6 | -5 | 0.00% | 1,538 |
| 2008-10-20 | 2008-10-16 | 250.441 | 11 | +3 | 0.01% | 2,755 |
| 2008-10-17 | 2008-10-15 | 252.382 | 8 | +1 | 0.00% | 2,019 |
| 2008-10-16 | 2008-10-14 | 260.148 | 7 | -4 | 0.00% | 1,821 |
| 2008-10-14 | 2008-10-10 | 250.441 | 11 | +1 | 0.01% | 2,755 |
| 2008-10-10 | 2008-10-08 | 250.441 | 10 | +5 | 0.01% | 2,504 |
| 2008-10-09 | 2008-10-06 | 271.796 | 5 | -1 | 0.00% | 1,359 |
| 2008-10-08 | 2008-10-03 | 281.503 | 6 | +4 | 0.00% | 1,689 |
| 2008-10-03 | 2008-09-30 | 291.210 | 2 | -14 | 0.00% | 582 |
| 2008-09-18 | 2008-09-16 | 368.866 | 16 | +13 | 0.01% | 5,902 |
| 2008-09-17 | 2008-09-12 | 427.108 | 3 | +2 | 0.00% | 1,281 |
| 2008-09-11 | 2008-09-09 | 407.694 | 1 | -1 | 0.00% | 408 |
| 2008-09-09 | 2008-09-05 | 397.987 | 2 | +1 | 0.00% | 796 |
| 2008-09-04 | 2008-09-02 | 427.108 | 1 | -1 | 0.00% | 427 |
| 2008-09-01 | 2008-08-28 | 436.815 | 2 | -2 | 0.00% | 874 |
| 2008-08-28 | 2008-08-26 | 427.108 | 4 | +2 | 0.00% | 1,708 |
| 2008-08-27 | 2008-08-25 | 407.694 | 2 | +1 | 0.00% | 815 |
| 2008-08-26 | 2008-08-21 | 446.522 | 1 | -1 | 0.00% | 447 |
| 2008-08-15 | 2008-08-13 | 495.057 | 2 | -1 | 0.00% | 990 |
| 2008-08-14 | 2008-08-12 | 495.057 | 3 | +1 | 0.00% | 1,485 |
| 2008-08-07 | 2008-08-04 | 592.127 | 2 | +1 | 0.00% | 1,184 |
| 2008-08-05 | 2008-08-01 | 630.955 | 1 | -2 | 0.00% | 631 |
| 2008-07-28 | 2008-07-24 | 553.299 | 3 | -1 | 0.00% | 1,660 |
| 2008-07-25 | 2008-07-23 | 485.350 | 4 | +2 | 0.00% | 1,941 |
| 2008-07-21 | 2008-07-17 | 475.643 | 2 | -1 | 0.00% | 951 |
| 2008-07-18 | 2008-07-16 | 475.643 | 3 | +1 | 0.00% | 1,427 |
| 2008-07-16 | 2008-07-14 | 495.057 | 2 | -1 | 0.00% | 990 |
| 2008-07-15 | 2008-07-11 | 485.350 | 3 | +2 | 0.00% | 1,456 |
| 2008-07-10 | 2008-07-08 | 485.350 | 1 | -1 | 0.00% | 485 |
| 2008-07-03 | 2008-06-30 | 524.178 | 2 | -2 | 0.00% | 1,048 |
| 2008-07-02 | 2008-06-27 | 514.471 | 4 | +2 | 0.00% | 2,058 |
| 2008-06-25 | 2008-06-23 | 533.885 | 2 | -1 | 0.00% | 1,068 |
| 2008-06-24 | 2008-06-20 | 553.299 | 3 | -1 | 0.00% | 1,660 |
| 2008-06-23 | 2008-06-19 | 689.197 | 4 | +1 | 0.00% | 2,757 |
| 2008-06-16 | 2008-06-12 | 747.439 | 3 | +1 | 0.00% | 2,242 |
| 2008-06-13 | 2008-06-11 | 834.802 | 2 | -12 | 0.00% | 1,670 |
| 2008-06-12 | 2008-06-10 | 863.923 | 14 | +2 | 0.01% | 12,095 |
| 2008-06-11 | 2008-06-06 | 970.700 | 12 | -11 | 0.01% | 11,648 |
| 2008-06-10 | 2008-06-05 | 1038.649 | 23 | -10 | 0.01% | 23,889 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 33 | +18 | 0.02% | 35,557 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 15 | +11 | 0.01% | 19,365 |
| 2008-06-04 | 2008-06-02 | 2116.126 | 4 | +1 | 0.01% | 8,465 |
| 2008-06-03 | 2008-05-30 | 2154.954 | 3 | +2 | 0.01% | 6,465 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 1 | -9 | 0.00% | 2,058 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 10 | +9 | 0.03% | 23,297 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 1 | -1 | 0.00% | 1,618 |
| 2008-04-07 | 2008-04-02 | 1981.846 | 2 | -1 | 0.00% | 3,964 |
| 2008-03-10 | 2008-03-06 | 1941.400 | 3 | +1 | 0.00% | 5,824 |
| 2008-02-22 | 2008-02-20 | 2467.196 | 2 | -1 | 0.00% | 4,934 |
| 2008-01-24 | 2008-01-22 | 1739.171 | 3 | -2 | 0.00% | 5,218 |
| 2007-11-15 | 2007-11-13 | 4287.259 | 5 | -12 | 0.01% | 21,436 |
| 2007-11-13 | 2007-11-09 | 4691.717 | 17 | -1 | 0.03% | 79,759 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 18 | +1 | 0.03% | 91,003 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 17 | +2 | 0.03% | 85,260 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 15 | +13 | 0.02% | 83,116 |
| 2007-10-11 | 2007-10-09 | 5419.742 | 2 | -1 | 0.00% | 10,839 |
| 2007-09-03 | 2007-08-30 | 6309.551 | 3 | +1 | 0.01% | 18,929 |
| 2007-08-30 | 2007-08-28 | 6633.118 | 2 | -1 | 0.00% | 13,266 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 3 | +1 | 0.01% | 19,293 |
| 2007-08-15 | 2007-08-13 | 6794.901 | 2 | -3 | 0.00% | 13,590 |
| 2007-08-14 | 2007-08-10 | 6956.684 | 5 | +3 | 0.01% | 34,783 |
| 2007-08-08 | 2007-08-06 | 7361.143 | 2 | -8 | 0.00% | 14,722 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 10 | +7 | 0.02% | 94,643 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 3 | +1 | 0.01% | 29,000 |
| 2007-07-20 | 2007-07-18 | 9423.881 | 2 | -1 | 0.00% | 18,848 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 3 | -2 | 0.01% | 29,000 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 5 | 0.01% | 55,613 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy