History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 171,650 | +0 | 0.05% | 50,637 |
| 2025-10-13 | 2025-10-09 | 0.295 | 171,650 | +0 | 0.05% | 50,637 |
| 2025-10-10 | 2025-10-08 | 0.290 | 171,650 | +0 | 0.05% | 49,778 |
| 2025-10-09 | 2025-10-06 | 0.290 | 171,650 | +0 | 0.05% | 49,778 |
| 2025-10-08 | 2025-10-03 | 0.290 | 171,650 | +0 | 0.05% | 49,778 |
| 2025-10-06 | 2025-10-02 | 0.260 | 171,650 | +0 | 0.05% | 44,629 |
| 2025-10-03 | 2025-09-30 | 0.295 | 171,650 | +0 | 0.05% | 50,637 |
| 2025-10-02 | 2025-09-29 | 0.290 | 171,650 | +0 | 0.05% | 49,778 |
| 2025-09-30 | 2025-09-26 | 0.320 | 171,650 | +0 | 0.05% | 54,928 |
| 2025-09-29 | 2025-09-25 | 0.320 | 171,650 | +0 | 0.05% | 54,928 |
| 2025-09-26 | 2025-09-24 | 0.340 | 171,650 | +0 | 0.05% | 58,361 |
| 2025-09-25 | 2025-09-23 | 0.275 | 171,650 | +0 | 0.05% | 47,204 |
| 2025-09-24 | 2025-09-22 | 0.290 | 171,650 | +0 | 0.05% | 49,778 |
| 2025-09-23 | 2025-09-19 | 0.290 | 171,650 | +0 | 0.05% | 49,778 |
| 2025-09-22 | 2025-09-18 | 0.290 | 171,650 | +0 | 0.05% | 49,778 |
| 2025-09-19 | 2025-09-17 | 0.300 | 171,650 | +0 | 0.05% | 51,495 |
| 2025-09-18 | 2025-09-16 | 0.300 | 171,650 | +0 | 0.05% | 51,495 |
| 2025-09-17 | 2025-09-15 | 0.300 | 171,650 | +0 | 0.05% | 51,495 |
| 2025-09-16 | 2025-09-12 | 0.300 | 171,650 | +0 | 0.05% | 51,495 |
| 2025-09-15 | 2025-09-11 | 0.300 | 171,650 | +0 | 0.05% | 51,495 |
| 2025-09-12 | 2025-09-10 | 0.300 | 171,650 | +0 | 0.05% | 51,495 |
| 2025-09-11 | 2025-09-09 | 0.300 | 171,650 | +0 | 0.05% | 51,495 |
| 2025-09-10 | 2025-09-08 | 0.300 | 171,650 | +0 | 0.05% | 51,495 |
| 2025-09-09 | 2025-09-05 | 0.300 | 171,650 | +0 | 0.05% | 51,495 |
| 2025-09-08 | 2025-09-04 | 0.300 | 171,650 | +0 | 0.05% | 51,495 |
| 2025-09-05 | 2025-09-03 | 0.300 | 171,650 | +0 | 0.05% | 51,495 |
| 2025-09-04 | 2025-09-02 | 0.300 | 171,650 | +0 | 0.05% | 51,495 |
| 2025-09-03 | 2025-09-01 | 0.300 | 171,650 | +0 | 0.05% | 51,495 |
| 2025-09-02 | 2025-08-29 | 0.330 | 171,650 | +0 | 0.05% | 56,644 |
| 2025-09-01 | 2025-08-28 | 0.345 | 171,650 | +0 | 0.05% | 59,219 |
| 2025-08-29 | 2025-08-27 | 0.345 | 171,650 | +0 | 0.05% | 59,219 |
| 2025-08-28 | 2025-08-26 | 0.350 | 171,650 | +0 | 0.05% | 60,077 |
| 2025-08-27 | 2025-08-25 | 0.350 | 171,650 | +0 | 0.05% | 60,077 |
| 2025-08-26 | 2025-08-22 | 0.310 | 171,650 | +0 | 0.05% | 53,212 |
| 2025-08-25 | 2025-08-21 | 0.315 | 171,650 | +0 | 0.05% | 54,070 |
| 2025-08-22 | 2025-08-20 | 0.315 | 171,650 | +0 | 0.05% | 54,070 |
| 2025-08-21 | 2025-08-19 | 0.310 | 171,650 | +0 | 0.05% | 53,212 |
| 2025-08-20 | 2025-08-18 | 0.320 | 171,650 | +0 | 0.05% | 54,928 |
| 2025-08-19 | 2025-08-15 | 0.315 | 171,650 | +0 | 0.05% | 54,070 |
| 2025-08-18 | 2025-08-14 | 0.340 | 171,650 | +0 | 0.05% | 58,361 |
| 2025-08-15 | 2025-08-13 | 0.350 | 171,650 | +0 | 0.05% | 60,077 |
| 2025-08-14 | 2025-08-12 | 0.335 | 171,650 | +0 | 0.05% | 57,503 |
| 2025-08-13 | 2025-08-11 | 0.330 | 171,650 | +0 | 0.05% | 56,644 |
| 2025-08-12 | 2025-08-08 | 0.335 | 171,650 | +0 | 0.05% | 57,503 |
| 2025-08-11 | 2025-08-07 | 0.335 | 171,650 | +0 | 0.05% | 57,503 |
| 2025-08-08 | 2025-08-06 | 0.335 | 171,650 | +0 | 0.05% | 57,503 |
| 2025-08-07 | 2025-08-05 | 0.335 | 171,650 | +0 | 0.05% | 57,503 |
| 2025-08-06 | 2025-08-04 | 0.335 | 171,650 | +0 | 0.05% | 57,503 |
| 2025-08-05 | 2025-08-01 | 0.335 | 171,650 | +0 | 0.05% | 57,503 |
| 2025-08-04 | 2025-07-31 | 0.330 | 171,650 | +0 | 0.05% | 56,644 |
| 2025-08-01 | 2025-07-30 | 0.330 | 171,650 | +0 | 0.05% | 56,644 |
| 2025-07-31 | 2025-07-29 | 0.325 | 171,650 | +0 | 0.05% | 55,786 |
| 2025-07-30 | 2025-07-28 | 0.370 | 171,650 | +0 | 0.05% | 63,510 |
| 2025-07-29 | 2025-07-25 | 0.385 | 171,650 | +0 | 0.05% | 66,085 |
| 2025-07-28 | 2025-07-24 | 0.385 | 171,650 | +0 | 0.05% | 66,085 |
| 2025-07-25 | 2025-07-23 | 0.385 | 171,650 | +0 | 0.05% | 66,085 |
| 2025-07-24 | 2025-07-22 | 0.385 | 171,650 | +0 | 0.05% | 66,085 |
| 2025-07-23 | 2025-07-21 | 0.395 | 171,650 | +0 | 0.05% | 67,802 |
| 2025-07-22 | 2025-07-18 | 0.395 | 171,650 | +0 | 0.05% | 67,802 |
| 2025-07-21 | 2025-07-17 | 0.385 | 171,650 | +0 | 0.05% | 66,085 |
| 2025-07-18 | 2025-07-16 | 0.385 | 171,650 | +0 | 0.05% | 66,085 |
| 2025-07-17 | 2025-07-15 | 0.400 | 171,650 | +0 | 0.05% | 68,660 |
| 2025-07-16 | 2025-07-14 | 0.400 | 171,650 | +0 | 0.05% | 68,660 |
| 2025-07-15 | 2025-07-11 | 0.335 | 171,650 | +0 | 0.05% | 57,503 |
| 2025-07-14 | 2025-07-10 | 0.335 | 171,650 | +0 | 0.05% | 57,503 |
| 2025-07-11 | 2025-07-09 | 0.340 | 171,650 | +0 | 0.05% | 58,361 |
| 2025-07-10 | 2025-07-08 | 0.340 | 171,650 | +0 | 0.05% | 58,361 |
| 2025-07-09 | 2025-07-07 | 0.340 | 171,650 | +0 | 0.05% | 58,361 |
| 2025-07-08 | 2025-07-04 | 0.340 | 171,650 | +0 | 0.05% | 58,361 |
| 2025-07-07 | 2025-07-03 | 0.380 | 171,650 | +0 | 0.05% | 65,227 |
| 2025-07-04 | 2025-07-02 | 0.395 | 171,650 | +0 | 0.05% | 67,802 |
| 2025-07-03 | 2025-06-30 | 0.395 | 171,650 | +0 | 0.05% | 67,802 |
| 2025-07-02 | 2025-06-27 | 0.400 | 171,650 | +0 | 0.05% | 68,660 |
| 2025-06-30 | 2025-06-26 | 0.370 | 171,650 | +0 | 0.05% | 63,510 |
| 2025-06-27 | 2025-06-25 | 0.390 | 171,650 | +0 | 0.05% | 66,944 |
| 2025-06-26 | 2025-06-24 | 0.390 | 171,650 | +0 | 0.05% | 66,944 |
| 2025-06-25 | 2025-06-23 | 0.375 | 171,650 | +0 | 0.05% | 64,369 |
| 2025-06-24 | 2025-06-20 | 0.380 | 171,650 | +0 | 0.05% | 65,227 |
| 2025-06-23 | 2025-06-19 | 0.350 | 171,650 | +0 | 0.05% | 60,077 |
| 2025-06-20 | 2025-06-18 | 0.350 | 171,650 | +0 | 0.05% | 60,077 |
| 2025-06-19 | 2025-06-17 | 0.330 | 171,650 | +0 | 0.05% | 56,644 |
| 2025-06-18 | 2025-06-16 | 0.315 | 171,650 | +0 | 0.05% | 54,070 |
| 2025-06-17 | 2025-06-13 | 0.260 | 171,650 | +0 | 0.05% | 44,629 |
| 2025-06-16 | 2025-06-12 | 0.237 | 171,650 | +0 | 0.05% | 40,681 |
| 2025-06-13 | 2025-06-11 | 0.171 | 171,650 | +0 | 0.05% | 29,352 |
| 2025-06-12 | 2025-06-10 | 0.171 | 171,650 | +0 | 0.05% | 29,352 |
| 2025-06-11 | 2025-06-09 | 0.171 | 171,650 | +0 | 0.05% | 29,352 |
| 2025-06-10 | 2025-06-06 | 0.171 | 171,650 | +0 | 0.05% | 29,352 |
| 2025-06-09 | 2025-06-05 | 0.171 | 171,650 | +0 | 0.05% | 29,352 |
| 2025-06-06 | 2025-06-04 | 0.171 | 171,650 | +0 | 0.05% | 29,352 |
| 2025-06-05 | 2025-06-03 | 0.171 | 171,650 | +0 | 0.05% | 29,352 |
| 2025-06-04 | 2025-06-02 | 0.171 | 171,650 | +0 | 0.05% | 29,352 |
| 2025-06-03 | 2025-05-30 | 0.171 | 171,650 | +0 | 0.05% | 29,352 |
| 2025-06-02 | 2025-05-29 | 0.171 | 171,650 | +0 | 0.05% | 29,352 |
| 2025-05-30 | 2025-05-28 | 0.171 | 171,650 | +0 | 0.05% | 29,352 |
| 2025-05-29 | 2025-05-27 | 0.171 | 171,650 | +0 | 0.05% | 29,352 |
| 2025-05-28 | 2025-05-26 | 0.170 | 171,650 | +0 | 0.05% | 29,181 |
| 2025-05-27 | 2025-05-23 | 0.182 | 171,650 | +0 | 0.05% | 31,240 |
| 2025-05-26 | 2025-05-22 | 0.166 | 171,650 | +0 | 0.05% | 28,494 |
| 2025-05-23 | 2025-05-21 | 0.162 | 171,650 | +0 | 0.05% | 27,807 |
| 2025-05-22 | 2025-05-20 | 0.162 | 171,650 | +0 | 0.05% | 27,807 |
| 2025-05-21 | 2025-05-19 | 0.170 | 171,650 | +0 | 0.05% | 29,181 |
| 2025-05-20 | 2025-05-16 | 0.170 | 171,650 | +0 | 0.05% | 29,181 |
| 2025-05-19 | 2025-05-15 | 0.170 | 171,650 | +0 | 0.05% | 29,181 |
| 2025-05-16 | 2025-05-14 | 0.174 | 171,650 | +0 | 0.05% | 29,867 |
| 2025-05-15 | 2025-05-13 | 0.174 | 171,650 | +0 | 0.05% | 29,867 |
| 2025-05-14 | 2025-05-12 | 0.177 | 171,650 | +0 | 0.05% | 30,382 |
| 2025-05-13 | 2025-05-09 | 0.177 | 171,650 | +0 | 0.05% | 30,382 |
| 2025-05-12 | 2025-05-08 | 0.177 | 171,650 | +0 | 0.05% | 30,382 |
| 2025-05-09 | 2025-05-07 | 0.177 | 171,650 | +0 | 0.05% | 30,382 |
| 2025-05-08 | 2025-05-06 | 0.175 | 171,650 | +0 | 0.05% | 30,039 |
| 2025-05-07 | 2025-05-02 | 0.175 | 171,650 | +0 | 0.05% | 30,039 |
| 2025-05-06 | 2025-04-30 | 0.185 | 171,650 | +0 | 0.05% | 31,755 |
| 2025-05-02 | 2025-04-29 | 0.185 | 171,650 | +0 | 0.05% | 31,755 |
| 2025-04-30 | 2025-04-28 | 0.185 | 171,650 | +0 | 0.05% | 31,755 |
| 2025-04-29 | 2025-04-25 | 0.185 | 171,650 | +0 | 0.05% | 31,755 |
| 2025-04-28 | 2025-04-24 | 0.185 | 171,650 | +0 | 0.05% | 31,755 |
| 2025-04-25 | 2025-04-23 | 0.185 | 171,650 | +0 | 0.05% | 31,755 |
| 2025-04-24 | 2025-04-22 | 0.180 | 171,650 | +0 | 0.05% | 30,897 |
| 2025-04-23 | 2025-04-17 | 0.180 | 171,650 | +0 | 0.05% | 30,897 |
| 2025-04-22 | 2025-04-16 | 0.180 | 171,650 | +0 | 0.05% | 30,897 |
| 2025-04-17 | 2025-04-15 | 0.180 | 171,650 | +0 | 0.05% | 30,897 |
| 2025-04-16 | 2025-04-14 | 0.200 | 171,650 | +0 | 0.05% | 34,330 |
| 2025-04-15 | 2025-04-11 | 0.200 | 171,650 | +0 | 0.05% | 34,330 |
| 2025-04-14 | 2025-04-10 | 0.200 | 171,650 | +0 | 0.05% | 34,330 |
| 2025-04-11 | 2025-04-09 | 0.200 | 171,650 | +0 | 0.05% | 34,330 |
| 2025-04-10 | 2025-04-08 | 0.200 | 171,650 | +0 | 0.05% | 34,330 |
| 2025-04-09 | 2025-04-07 | 0.205 | 171,650 | +0 | 0.05% | 35,188 |
| 2025-04-08 | 2025-04-03 | 0.215 | 171,650 | +0 | 0.05% | 36,905 |
| 2025-04-07 | 2025-04-02 | 0.215 | 171,650 | +0 | 0.05% | 36,905 |
| 2025-04-03 | 2025-04-01 | 0.215 | 171,650 | +0 | 0.05% | 36,905 |
| 2025-04-02 | 2025-03-31 | 0.223 | 171,650 | +0 | 0.05% | 38,278 |
| 2025-04-01 | 2025-03-28 | 0.216 | 171,650 | +0 | 0.05% | 37,076 |
| 2025-03-31 | 2025-03-27 | 0.215 | 171,650 | +0 | 0.05% | 36,905 |
| 2025-03-28 | 2025-03-26 | 0.234 | 171,650 | +0 | 0.05% | 40,166 |
| 2025-03-27 | 2025-03-25 | 0.234 | 171,650 | +0 | 0.05% | 40,166 |
| 2025-03-26 | 2025-03-24 | 0.231 | 171,650 | +0 | 0.05% | 39,651 |
| 2025-03-25 | 2025-03-21 | 0.231 | 171,650 | +0 | 0.05% | 39,651 |
| 2025-03-24 | 2025-03-20 | 0.231 | 171,650 | +0 | 0.05% | 39,651 |
| 2025-03-21 | 2025-03-19 | 0.238 | 171,650 | +0 | 0.05% | 40,853 |
| 2025-03-20 | 2025-03-18 | 0.239 | 171,650 | +0 | 0.05% | 41,024 |
| 2025-03-19 | 2025-03-17 | 0.236 | 171,650 | +0 | 0.05% | 40,509 |
| 2025-03-18 | 2025-03-14 | 0.236 | 171,650 | +0 | 0.05% | 40,509 |
| 2025-03-17 | 2025-03-13 | 0.236 | 171,650 | +0 | 0.05% | 40,509 |
| 2025-03-14 | 2025-03-12 | 0.236 | 171,650 | +0 | 0.05% | 40,509 |
| 2025-03-13 | 2025-03-11 | 0.239 | 171,650 | +0 | 0.05% | 41,024 |
| 2025-03-12 | 2025-03-10 | 0.225 | 171,650 | +0 | 0.05% | 38,621 |
| 2025-03-11 | 2025-03-07 | 0.225 | 171,650 | +0 | 0.05% | 38,621 |
| 2025-03-10 | 2025-03-06 | 0.240 | 171,650 | +0 | 0.05% | 41,196 |
| 2025-03-07 | 2025-03-05 | 0.240 | 171,650 | +0 | 0.05% | 41,196 |
| 2025-03-06 | 2025-03-04 | 0.255 | 171,650 | +0 | 0.05% | 43,771 |
| 2025-03-05 | 2025-03-03 | 0.255 | 171,650 | +0 | 0.05% | 43,771 |
| 2025-03-04 | 2025-02-28 | 0.255 | 171,650 | +0 | 0.05% | 43,771 |
| 2025-03-03 | 2025-02-27 | 0.260 | 171,650 | +0 | 0.05% | 44,629 |
| 2025-02-28 | 2025-02-26 | 0.270 | 171,650 | +0 | 0.05% | 46,346 |
| 2025-02-27 | 2025-02-25 | 0.270 | 171,650 | +0 | 0.05% | 46,346 |
| 2025-02-26 | 2025-02-24 | 0.270 | 171,650 | +0 | 0.05% | 46,346 |
| 2025-02-25 | 2025-02-21 | 0.270 | 171,650 | +0 | 0.05% | 46,346 |
| 2025-02-24 | 2025-02-20 | 0.275 | 171,650 | +0 | 0.05% | 47,204 |
| 2025-02-21 | 2025-02-19 | 0.245 | 171,650 | +0 | 0.05% | 42,054 |
| 2025-02-20 | 2025-02-18 | 0.250 | 171,650 | +0 | 0.05% | 42,912 |
| 2025-02-19 | 2025-02-17 | 0.239 | 171,650 | +0 | 0.05% | 41,024 |
| 2025-02-18 | 2025-02-14 | 0.240 | 171,650 | +0 | 0.05% | 41,196 |
| 2025-02-17 | 2025-02-13 | 0.240 | 171,650 | +0 | 0.05% | 41,196 |
| 2025-02-14 | 2025-02-12 | 0.240 | 171,650 | +0 | 0.05% | 41,196 |
| 2025-02-13 | 2025-02-11 | 0.240 | 171,650 | +0 | 0.05% | 41,196 |
| 2025-02-12 | 2025-02-10 | 0.238 | 171,650 | +0 | 0.05% | 40,853 |
| 2025-02-11 | 2025-02-07 | 0.235 | 171,650 | +0 | 0.05% | 40,338 |
| 2025-02-10 | 2025-02-06 | 0.235 | 171,650 | +0 | 0.05% | 40,338 |
| 2025-02-07 | 2025-02-05 | 0.250 | 171,650 | +0 | 0.05% | 42,912 |
| 2025-02-06 | 2025-02-04 | 0.250 | 171,650 | +0 | 0.05% | 42,912 |
| 2025-02-05 | 2025-02-03 | 0.250 | 171,650 | +0 | 0.05% | 42,912 |
| 2025-02-04 | 2025-01-28 | 0.250 | 171,650 | +0 | 0.05% | 42,912 |
| 2025-02-03 | 2025-01-24 | 0.250 | 171,650 | +0 | 0.05% | 42,912 |
| 2025-01-27 | 2025-01-23 | 0.265 | 171,650 | +0 | 0.05% | 45,487 |
| 2025-01-24 | 2025-01-22 | 0.265 | 171,650 | +0 | 0.05% | 45,487 |
| 2025-01-23 | 2025-01-21 | 0.270 | 171,650 | +0 | 0.05% | 46,346 |
| 2025-01-22 | 2025-01-20 | 0.270 | 171,650 | +0 | 0.05% | 46,346 |
| 2025-01-21 | 2025-01-17 | 0.270 | 171,650 | +0 | 0.05% | 46,346 |
| 2025-01-20 | 2025-01-16 | 0.270 | 171,650 | +0 | 0.05% | 46,346 |
| 2025-01-17 | 2025-01-15 | 0.270 | 171,650 | +0 | 0.05% | 46,346 |
| 2025-01-16 | 2025-01-14 | 0.280 | 171,650 | +0 | 0.05% | 48,062 |
| 2025-01-15 | 2025-01-13 | 0.280 | 171,650 | +0 | 0.05% | 48,062 |
| 2025-01-14 | 2025-01-10 | 0.315 | 171,650 | +0 | 0.05% | 54,070 |
| 2025-01-13 | 2025-01-09 | 0.315 | 171,650 | +0 | 0.05% | 54,070 |
| 2025-01-10 | 2025-01-08 | 0.315 | 171,650 | +0 | 0.05% | 54,070 |
| 2025-01-09 | 2025-01-07 | 0.315 | 171,650 | +0 | 0.05% | 54,070 |
| 2025-01-08 | 2025-01-06 | 0.315 | 171,650 | +0 | 0.05% | 54,070 |
| 2025-01-07 | 2025-01-03 | 0.315 | 171,650 | +0 | 0.05% | 54,070 |
| 2025-01-06 | 2025-01-02 | 0.315 | 171,650 | +0 | 0.05% | 54,070 |
| 2025-01-03 | 2024-12-31 | 0.380 | 171,650 | +0 | 0.05% | 65,227 |
| 2025-01-02 | 2024-12-27 | 0.390 | 171,650 | +0 | 0.05% | 66,944 |
| 2024-12-30 | 2024-12-24 | 0.300 | 171,650 | +0 | 0.05% | 51,495 |
| 2024-12-27 | 2024-12-20 | 0.300 | 171,650 | +0 | 0.05% | 51,495 |
| 2024-12-23 | 2024-12-19 | 0.300 | 171,650 | +0 | 0.05% | 51,495 |
| 2024-12-20 | 2024-12-18 | 0.300 | 171,650 | +0 | 0.05% | 51,495 |
| 2024-12-19 | 2024-12-17 | 0.305 | 171,650 | +0 | 0.05% | 52,353 |
| 2024-12-18 | 2024-12-16 | 0.305 | 171,650 | +0 | 0.05% | 52,353 |
| 2024-12-17 | 2024-12-13 | 0.300 | 171,650 | +0 | 0.05% | 51,495 |
| 2024-12-16 | 2024-12-12 | 0.300 | 171,650 | +0 | 0.05% | 51,495 |
| 2024-12-13 | 2024-12-11 | 0.335 | 171,650 | +0 | 0.05% | 57,503 |
| 2024-12-12 | 2024-12-10 | 0.325 | 171,650 | +0 | 0.05% | 55,786 |
| 2024-12-11 | 2024-12-09 | 0.280 | 171,650 | +0 | 0.05% | 48,062 |
| 2024-12-10 | 2024-12-06 | 0.290 | 171,650 | +0 | 0.05% | 49,778 |
| 2024-12-09 | 2024-12-05 | 0.290 | 171,650 | +0 | 0.05% | 49,778 |
| 2024-12-06 | 2024-12-04 | 0.290 | 171,650 | +0 | 0.05% | 49,778 |
| 2024-12-05 | 2024-12-03 | 0.290 | 171,650 | +0 | 0.05% | 49,778 |
| 2024-12-04 | 2024-12-02 | 0.290 | 171,650 | +0 | 0.05% | 49,778 |
| 2024-12-03 | 2024-11-29 | 0.290 | 171,650 | +0 | 0.05% | 49,778 |
| 2024-12-02 | 2024-11-28 | 0.285 | 171,650 | +0 | 0.05% | 48,920 |
| 2024-11-29 | 2024-11-27 | 0.285 | 171,650 | +0 | 0.05% | 48,920 |
| 2024-11-28 | 2024-11-26 | 0.285 | 171,650 | +0 | 0.05% | 48,920 |
| 2024-11-27 | 2024-11-25 | 0.285 | 171,650 | +0 | 0.05% | 48,920 |
| 2024-11-26 | 2024-11-22 | 0.280 | 171,650 | +0 | 0.05% | 48,062 |
| 2024-11-25 | 2024-11-21 | 0.310 | 171,650 | +0 | 0.05% | 53,212 |
| 2024-11-22 | 2024-11-20 | 0.310 | 171,650 | +0 | 0.05% | 53,212 |
| 2024-11-21 | 2024-11-19 | 0.310 | 171,650 | +0 | 0.05% | 53,212 |
| 2024-11-20 | 2024-11-18 | 0.310 | 171,650 | +0 | 0.05% | 53,212 |
| 2024-11-19 | 2024-11-15 | 0.310 | 171,650 | +0 | 0.05% | 53,212 |
| 2024-11-18 | 2024-11-14 | 0.310 | 171,650 | +0 | 0.05% | 53,212 |
| 2024-11-15 | 2024-11-13 | 0.310 | 171,650 | +0 | 0.05% | 53,212 |
| 2024-11-14 | 2024-11-12 | 0.330 | 171,650 | +0 | 0.05% | 56,644 |
| 2024-11-13 | 2024-11-11 | 0.335 | 171,650 | +0 | 0.05% | 57,503 |
| 2024-11-12 | 2024-11-08 | 0.335 | 171,650 | +0 | 0.05% | 57,503 |
| 2024-11-11 | 2024-11-07 | 0.335 | 171,650 | +0 | 0.05% | 57,503 |
| 2024-11-08 | 2024-11-06 | 0.335 | 171,650 | +0 | 0.05% | 57,503 |
| 2024-11-07 | 2024-11-05 | 0.335 | 171,650 | +0 | 0.05% | 57,503 |
| 2024-11-06 | 2024-11-04 | 0.360 | 171,650 | +0 | 0.05% | 61,794 |
| 2024-11-05 | 2024-11-01 | 0.355 | 171,650 | +0 | 0.05% | 60,936 |
| 2024-11-04 | 2024-10-31 | 0.380 | 171,650 | +0 | 0.05% | 65,227 |
| 2024-11-01 | 2024-10-30 | 0.350 | 171,650 | +0 | 0.05% | 60,077 |
| 2024-10-31 | 2024-10-29 | 0.355 | 171,650 | +0 | 0.05% | 60,936 |
| 2024-10-30 | 2024-10-28 | 0.355 | 171,650 | +0 | 0.05% | 60,936 |
| 2024-10-29 | 2024-10-25 | 0.355 | 171,650 | +0 | 0.06% | 60,936 |
| 2024-10-28 | 2024-10-24 | 0.355 | 171,650 | +0 | 0.06% | 60,936 |
| 2024-10-25 | 2024-10-23 | 0.400 | 171,650 | +0 | 0.06% | 68,660 |
| 2024-10-24 | 2024-10-22 | 0.400 | 171,650 | +0 | 0.06% | 68,660 |
| 2024-10-23 | 2024-10-21 | 0.400 | 171,650 | +0 | 0.06% | 68,660 |
| 2024-10-22 | 2024-10-18 | 0.340 | 171,650 | +0 | 0.06% | 58,361 |
| 2024-10-21 | 2024-10-17 | 0.355 | 171,650 | +0 | 0.06% | 60,936 |
| 2024-10-18 | 2024-10-16 | 0.355 | 171,650 | +0 | 0.06% | 60,936 |
| 2024-10-17 | 2024-10-15 | 0.400 | 171,650 | +0 | 0.06% | 68,660 |
| 2024-10-16 | 2024-10-14 | 0.335 | 171,650 | +0 | 0.06% | 57,503 |
| 2024-10-15 | 2024-10-10 | 0.420 | 171,650 | +0 | 0.06% | 72,093 |
| 2024-10-14 | 2024-10-09 | 0.350 | 171,650 | +0 | 0.06% | 60,077 |
| 2024-10-10 | 2024-10-08 | 0.390 | 171,650 | +0 | 0.06% | 66,944 |
| 2024-10-09 | 2024-10-07 | 0.280 | 171,650 | +0 | 0.06% | 48,062 |
| 2024-10-08 | 2024-10-04 | 0.325 | 171,650 | +0 | 0.06% | 55,786 |
| 2024-10-07 | 2024-10-03 | 0.280 | 171,650 | +0 | 0.06% | 48,062 |
| 2024-10-04 | 2024-10-02 | 0.244 | 171,650 | +0 | 0.06% | 41,883 |
| 2024-10-03 | 2024-09-30 | 0.245 | 171,650 | +0 | 0.06% | 42,054 |
| 2024-10-02 | 2024-09-27 | 0.231 | 171,650 | +0 | 0.06% | 39,651 |
| 2024-09-30 | 2024-09-26 | 0.230 | 171,650 | +0 | 0.06% | 39,480 |
| 2024-09-27 | 2024-09-25 | 0.230 | 171,650 | +0 | 0.06% | 39,480 |
| 2024-09-26 | 2024-09-24 | 0.230 | 171,650 | +0 | 0.06% | 39,480 |
| 2024-09-25 | 2024-09-23 | 0.230 | 171,650 | +0 | 0.06% | 39,480 |
| 2024-09-24 | 2024-09-20 | 0.247 | 171,650 | +0 | 0.06% | 42,398 |
| 2024-09-23 | 2024-09-19 | 0.248 | 171,650 | +0 | 0.06% | 42,569 |
| 2024-09-20 | 2024-09-17 | 0.248 | 171,650 | +0 | 0.06% | 42,569 |
| 2024-09-19 | 2024-09-16 | 0.249 | 171,650 | +0 | 0.06% | 42,741 |
| 2024-09-17 | 2024-09-13 | 0.249 | 171,650 | +0 | 0.06% | 42,741 |
| 2024-09-16 | 2024-09-12 | 0.248 | 171,650 | +0 | 0.06% | 42,569 |
| 2024-09-13 | 2024-09-11 | 0.250 | 171,650 | +0 | 0.06% | 42,912 |
| 2024-09-12 | 2024-09-10 | 0.250 | 171,650 | +0 | 0.06% | 42,912 |
| 2024-09-11 | 2024-09-09 | 0.250 | 171,650 | +0 | 0.06% | 42,912 |
| 2024-09-10 | 2024-09-05 | 0.250 | 171,650 | +0 | 0.06% | 42,912 |
| 2024-09-09 | 2024-09-04 | 0.250 | 171,650 | +0 | 0.06% | 42,912 |
| 2024-09-05 | 2024-09-03 | 0.250 | 171,650 | +0 | 0.06% | 42,912 |
| 2024-09-04 | 2024-09-02 | 0.250 | 171,650 | +0 | 0.06% | 42,912 |
| 2024-09-03 | 2024-08-30 | 0.250 | 171,650 | +0 | 0.06% | 42,912 |
| 2024-09-02 | 2024-08-29 | 0.250 | 171,650 | +0 | 0.06% | 42,912 |
| 2024-08-30 | 2024-08-28 | 0.249 | 171,650 | +0 | 0.06% | 42,741 |
| 2024-08-29 | 2024-08-27 | 0.248 | 171,650 | +0 | 0.06% | 42,569 |
| 2024-08-28 | 2024-08-26 | 0.248 | 171,650 | +0 | 0.06% | 42,569 |
| 2024-08-27 | 2024-08-23 | 0.248 | 171,650 | +0 | 0.06% | 42,569 |
| 2024-08-26 | 2024-08-22 | 0.248 | 171,650 | +0 | 0.06% | 42,569 |
| 2024-08-23 | 2024-08-21 | 0.248 | 171,650 | +0 | 0.06% | 42,569 |
| 2024-08-22 | 2024-08-20 | 0.248 | 171,650 | +0 | 0.06% | 42,569 |
| 2024-08-21 | 2024-08-19 | 0.248 | 171,650 | +0 | 0.06% | 42,569 |
| 2024-08-20 | 2024-08-16 | 0.248 | 171,650 | +0 | 0.06% | 42,569 |
| 2024-08-19 | 2024-08-15 | 0.233 | 171,650 | +0 | 0.06% | 39,994 |
| 2024-08-16 | 2024-08-14 | 0.260 | 171,650 | +0 | 0.06% | 44,629 |
| 2024-08-15 | 2024-08-13 | 0.270 | 171,650 | +0 | 0.06% | 46,346 |
| 2024-08-14 | 2024-08-12 | 0.270 | 171,650 | +0 | 0.06% | 46,346 |
| 2024-08-13 | 2024-08-09 | 0.270 | 171,650 | +0 | 0.06% | 46,346 |
| 2024-08-12 | 2024-08-08 | 0.315 | 171,650 | +0 | 0.06% | 54,070 |
| 2024-08-09 | 2024-08-07 | 0.305 | 171,650 | +0 | 0.06% | 52,353 |
| 2024-08-08 | 2024-08-06 | 0.315 | 171,650 | +0 | 0.06% | 54,070 |
| 2024-08-07 | 2024-08-05 | 0.310 | 171,650 | +0 | 0.06% | 53,212 |
| 2024-08-06 | 2024-08-02 | 0.315 | 171,650 | +0 | 0.06% | 54,070 |
| 2024-08-05 | 2024-08-01 | 0.385 | 171,650 | +0 | 0.06% | 66,085 |
| 2024-08-02 | 2024-07-31 | 0.385 | 171,650 | +0 | 0.06% | 66,085 |
| 2024-08-01 | 2024-07-30 | 0.385 | 171,650 | +0 | 0.06% | 66,085 |
| 2024-07-31 | 2024-07-29 | 0.385 | 171,650 | +0 | 0.06% | 66,085 |
| 2024-07-30 | 2024-07-26 | 0.330 | 171,650 | +0 | 0.06% | 56,644 |
| 2024-07-29 | 2024-07-25 | 0.330 | 171,650 | +0 | 0.06% | 56,644 |
| 2024-07-26 | 2024-07-24 | 0.330 | 171,650 | +0 | 0.06% | 56,644 |
| 2024-07-25 | 2024-07-23 | 0.340 | 171,650 | +0 | 0.06% | 58,361 |
| 2024-07-24 | 2024-07-22 | 0.340 | 171,650 | +0 | 0.06% | 58,361 |
| 2024-07-23 | 2024-07-19 | 0.340 | 171,650 | +0 | 0.06% | 58,361 |
| 2024-07-22 | 2024-07-18 | 0.400 | 171,650 | +0 | 0.06% | 68,660 |
| 2024-07-19 | 2024-07-17 | 0.400 | 171,650 | +0 | 0.06% | 68,660 |
| 2024-07-18 | 2024-07-16 | 0.400 | 171,650 | +0 | 0.06% | 68,660 |
| 2024-07-17 | 2024-07-15 | 0.410 | 171,650 | +0 | 0.06% | 70,376 |
| 2024-07-16 | 2024-07-12 | 0.390 | 171,650 | +0 | 0.06% | 66,944 |
| 2024-07-15 | 2024-07-11 | 0.380 | 171,650 | +0 | 0.06% | 65,227 |
| 2024-07-12 | 2024-07-10 | 0.380 | 171,650 | +0 | 0.06% | 65,227 |
| 2024-07-11 | 2024-07-09 | 0.380 | 171,650 | +0 | 0.06% | 65,227 |
| 2024-07-10 | 2024-07-08 | 0.380 | 171,650 | +0 | 0.06% | 65,227 |
| 2024-07-09 | 2024-07-05 | 0.410 | 171,650 | +0 | 0.06% | 70,376 |
| 2024-07-08 | 2024-07-04 | 0.425 | 171,650 | +0 | 0.06% | 72,951 |
| 2024-07-05 | 2024-07-03 | 0.340 | 171,650 | +0 | 0.06% | 58,361 |
| 2024-07-04 | 2024-07-02 | 0.350 | 171,650 | +0 | 0.06% | 60,077 |
| 2024-07-03 | 2024-06-28 | 0.355 | 171,650 | +0 | 0.06% | 60,936 |
| 2024-07-02 | 2024-06-27 | 0.355 | 171,650 | +0 | 0.06% | 60,936 |
| 2024-06-28 | 2024-06-26 | 0.370 | 171,650 | +0 | 0.06% | 63,510 |
| 2024-06-27 | 2024-06-25 | 0.370 | 171,650 | +0 | 0.06% | 63,510 |
| 2024-06-26 | 2024-06-24 | 0.370 | 171,650 | +0 | 0.06% | 63,510 |
| 2024-06-25 | 2024-06-21 | 0.370 | 171,650 | +0 | 0.06% | 63,510 |
| 2024-06-24 | 2024-06-20 | 0.370 | 171,650 | +0 | 0.06% | 63,510 |
| 2024-06-21 | 2024-06-19 | 0.395 | 171,650 | +0 | 0.06% | 67,802 |
| 2024-06-20 | 2024-06-18 | 0.375 | 171,650 | +0 | 0.06% | 64,369 |
| 2024-06-19 | 2024-06-17 | 0.475 | 171,650 | +0 | 0.06% | 81,534 |
| 2024-06-18 | 2024-06-14 | 0.475 | 171,650 | +0 | 0.06% | 81,534 |
| 2024-06-17 | 2024-06-13 | 0.475 | 171,650 | +0 | 0.06% | 81,534 |
| 2024-06-14 | 2024-06-12 | 0.475 | 171,650 | +0 | 0.06% | 81,534 |
| 2024-06-13 | 2024-06-11 | 0.475 | 171,650 | +0 | 0.06% | 81,534 |
| 2024-06-12 | 2024-06-07 | 0.475 | 171,650 | +0 | 0.06% | 81,534 |
| 2024-06-11 | 2024-06-06 | 0.500 | 171,650 | +0 | 0.06% | 85,825 |
| 2024-06-07 | 2024-06-05 | 0.450 | 171,650 | +0 | 0.06% | 77,242 |
| 2024-06-06 | 2024-06-04 | 0.460 | 171,650 | +0 | 0.06% | 78,959 |
| 2024-06-05 | 2024-06-03 | 0.460 | 171,650 | +0 | 0.06% | 78,959 |
| 2024-06-04 | 2024-05-31 | 0.465 | 171,650 | +0 | 0.06% | 79,817 |
| 2024-06-03 | 2024-05-30 | 0.460 | 171,650 | +0 | 0.06% | 78,959 |
| 2024-05-31 | 2024-05-29 | 0.530 | 171,650 | +0 | 0.06% | 90,974 |
| 2024-05-30 | 2024-05-28 | 0.440 | 171,650 | +0 | 0.06% | 75,526 |
| 2024-05-29 | 2024-05-27 | 0.445 | 171,650 | +0 | 0.06% | 76,384 |
| 2024-05-28 | 2024-05-24 | 0.480 | 171,650 | +0 | 0.06% | 82,392 |
| 2024-05-27 | 2024-05-23 | 0.480 | 171,650 | +0 | 0.06% | 82,392 |
| 2024-05-24 | 2024-05-22 | 0.490 | 171,650 | +0 | 0.06% | 84,108 |
| 2024-05-23 | 2024-05-21 | 0.490 | 171,650 | +0 | 0.06% | 84,108 |
| 2024-05-22 | 2024-05-20 | 0.490 | 171,650 | +0 | 0.06% | 84,108 |
| 2024-05-21 | 2024-05-17 | 0.530 | 171,650 | +0 | 0.06% | 90,974 |
| 2024-05-20 | 2024-05-16 | 0.530 | 171,650 | +0 | 0.06% | 90,974 |
| 2024-05-17 | 2024-05-14 | 0.540 | 171,650 | +0 | 0.06% | 92,691 |
| 2024-05-16 | 2024-05-13 | 0.520 | 171,650 | +0 | 0.06% | 89,258 |
| 2024-05-14 | 2024-05-10 | 0.590 | 171,650 | +0 | 0.06% | 101,274 |
| 2024-05-13 | 2024-05-09 | 0.550 | 171,650 | +0 | 0.06% | 94,408 |
| 2024-05-10 | 2024-05-08 | 0.590 | 171,650 | +0 | 0.06% | 101,274 |
| 2024-05-09 | 2024-05-07 | 0.610 | 171,650 | +0 | 0.06% | 104,706 |
| 2024-05-08 | 2024-05-06 | 0.630 | 171,650 | +0 | 0.06% | 108,140 |
| 2024-05-07 | 2024-05-03 | 0.650 | 171,650 | +0 | 0.06% | 111,572 |
| 2024-05-06 | 2024-05-02 | 0.610 | 171,650 | +0 | 0.06% | 104,706 |
| 2024-05-03 | 2024-04-30 | 0.620 | 171,650 | +0 | 0.06% | 106,423 |
| 2024-05-02 | 2024-04-29 | 0.620 | 171,650 | +0 | 0.06% | 106,423 |
| 2024-04-30 | 2024-04-26 | 0.590 | 171,650 | +0 | 0.06% | 101,274 |
| 2024-04-29 | 2024-04-25 | 0.600 | 171,650 | +0 | 0.06% | 102,990 |
| 2024-04-26 | 2024-04-24 | 0.610 | 171,650 | +0 | 0.06% | 104,706 |
| 2024-04-25 | 2024-04-23 | 0.620 | 171,650 | +0 | 0.06% | 106,423 |
| 2024-04-24 | 2024-04-22 | 0.620 | 171,650 | +0 | 0.06% | 106,423 |
| 2024-04-23 | 2024-04-19 | 0.630 | 171,650 | +0 | 0.06% | 108,140 |
| 2024-04-22 | 2024-04-18 | 0.630 | 171,650 | +0 | 0.06% | 108,140 |
| 2024-04-19 | 2024-04-17 | 0.630 | 171,650 | +0 | 0.06% | 108,140 |
| 2024-04-18 | 2024-04-16 | 0.630 | 171,650 | +0 | 0.06% | 108,140 |
| 2024-04-17 | 2024-04-15 | 0.630 | 171,650 | +0 | 0.06% | 108,140 |
| 2024-04-16 | 2024-04-12 | 0.700 | 171,650 | +0 | 0.06% | 120,155 |
| 2024-04-15 | 2024-04-11 | 0.700 | 171,650 | +0 | 0.06% | 120,155 |
| 2024-04-12 | 2024-04-10 | 0.620 | 171,650 | +0 | 0.06% | 106,423 |
| 2024-04-11 | 2024-04-09 | 0.640 | 171,650 | +0 | 0.06% | 109,856 |
| 2024-04-10 | 2024-04-08 | 0.640 | 171,650 | +0 | 0.06% | 109,856 |
| 2024-04-09 | 2024-04-05 | 0.680 | 171,650 | +0 | 0.06% | 116,722 |
| 2024-04-08 | 2024-04-03 | 0.680 | 171,650 | +0 | 0.06% | 116,722 |
| 2024-04-05 | 2024-04-02 | 0.680 | 171,650 | +0 | 0.06% | 116,722 |
| 2024-04-03 | 2024-03-28 | 0.660 | 171,650 | +0 | 0.06% | 113,289 |
| 2024-04-02 | 2024-03-27 | 0.660 | 171,650 | +0 | 0.06% | 113,289 |
| 2024-03-28 | 2024-03-26 | 0.680 | 171,650 | +0 | 0.06% | 116,722 |
| 2024-03-27 | 2024-03-25 | 0.720 | 171,650 | +0 | 0.06% | 123,588 |
| 2024-03-26 | 2024-03-22 | 0.690 | 171,650 | +0 | 0.06% | 118,438 |
| 2024-03-25 | 2024-03-21 | 0.730 | 171,650 | +0 | 0.06% | 125,304 |
| 2024-03-22 | 2024-03-20 | 0.780 | 171,650 | +0 | 0.06% | 133,887 |
| 2024-03-21 | 2024-03-19 | 0.750 | 171,650 | +0 | 0.06% | 128,738 |
| 2024-03-20 | 2024-03-18 | 0.760 | 171,650 | +0 | 0.06% | 130,454 |
| 2024-03-19 | 2024-03-15 | 0.800 | 171,650 | +0 | 0.06% | 137,320 |
| 2024-03-18 | 2024-03-14 | 0.800 | 171,650 | +0 | 0.06% | 137,320 |
| 2024-03-15 | 2024-03-13 | 0.780 | 171,650 | +0 | 0.06% | 133,887 |
| 2024-03-14 | 2024-03-12 | 0.800 | 171,650 | +0 | 0.06% | 137,320 |
| 2024-03-13 | 2024-03-11 | 0.800 | 171,650 | +0 | 0.06% | 137,320 |
| 2024-03-12 | 2024-03-08 | 0.770 | 171,650 | +0 | 0.06% | 132,170 |
| 2024-03-11 | 2024-03-07 | 0.810 | 171,650 | +0 | 0.06% | 139,036 |
| 2024-03-08 | 2024-03-06 | 0.860 | 171,650 | +0 | 0.06% | 147,619 |
| 2024-03-07 | 2024-03-05 | 0.830 | 171,650 | +0 | 0.06% | 142,470 |
| 2024-03-06 | 2024-03-04 | 0.800 | 171,650 | +0 | 0.06% | 137,320 |
| 2024-03-05 | 2024-03-01 | 0.820 | 171,650 | +0 | 0.06% | 140,753 |
| 2024-03-04 | 2024-02-29 | 0.790 | 171,650 | +0 | 0.06% | 135,604 |
| 2024-03-01 | 2024-02-28 | 0.770 | 171,650 | +0 | 0.06% | 132,170 |
| 2024-02-29 | 2024-02-27 | 0.790 | 171,650 | +0 | 0.06% | 135,604 |
| 2024-02-28 | 2024-02-26 | 0.800 | 171,650 | +0 | 0.06% | 137,320 |
| 2024-02-27 | 2024-02-23 | 0.820 | 171,650 | +0 | 0.06% | 140,753 |
| 2024-02-26 | 2024-02-22 | 0.810 | 171,650 | +0 | 0.06% | 139,036 |
| 2024-02-23 | 2024-02-21 | 0.810 | 171,650 | +0 | 0.06% | 139,036 |
| 2024-02-22 | 2024-02-20 | 0.880 | 171,650 | +0 | 0.06% | 151,052 |
| 2024-02-21 | 2024-02-19 | 0.870 | 171,650 | +0 | 0.06% | 149,336 |
| 2024-02-20 | 2024-02-16 | 0.920 | 171,650 | +0 | 0.06% | 157,918 |
| 2024-02-19 | 2024-02-15 | 0.760 | 171,650 | +0 | 0.06% | 130,454 |
| 2024-02-16 | 2024-02-14 | 0.760 | 171,650 | +0 | 0.06% | 130,454 |
| 2024-02-15 | 2024-02-09 | 0.730 | 171,650 | +0 | 0.06% | 125,304 |
| 2024-02-14 | 2024-02-07 | 0.720 | 171,650 | +0 | 0.06% | 123,588 |
| 2024-02-08 | 2024-02-06 | 0.720 | 171,650 | +0 | 0.06% | 123,588 |
| 2024-02-07 | 2024-02-05 | 0.740 | 171,650 | +0 | 0.06% | 127,021 |
| 2024-02-06 | 2024-02-02 | 0.720 | 171,650 | +0 | 0.06% | 123,588 |
| 2024-02-05 | 2024-02-01 | 0.750 | 171,650 | +0 | 0.06% | 128,738 |
| 2024-02-02 | 2024-01-31 | 0.760 | 171,650 | +0 | 0.06% | 130,454 |
| 2024-02-01 | 2024-01-30 | 0.780 | 171,650 | +0 | 0.06% | 133,887 |
| 2024-01-31 | 2024-01-29 | 0.780 | 171,650 | +0 | 0.06% | 133,887 |
| 2024-01-30 | 2024-01-26 | 0.770 | 171,650 | +0 | 0.06% | 132,170 |
| 2024-01-29 | 2024-01-25 | 0.770 | 171,650 | +0 | 0.06% | 132,170 |
| 2024-01-26 | 2024-01-24 | 0.790 | 171,650 | +0 | 0.06% | 135,604 |
| 2024-01-25 | 2024-01-23 | 0.800 | 171,650 | +0 | 0.06% | 137,320 |
| 2024-01-24 | 2024-01-22 | 0.800 | 171,650 | +0 | 0.06% | 137,320 |
| 2024-01-23 | 2024-01-19 | 0.800 | 171,650 | +0 | 0.06% | 137,320 |
| 2024-01-22 | 2024-01-18 | 0.800 | 171,650 | +0 | 0.06% | 137,320 |
| 2024-01-19 | 2024-01-17 | 0.800 | 171,650 | +0 | 0.06% | 137,320 |
| 2024-01-18 | 2024-01-16 | 0.800 | 171,650 | +0 | 0.06% | 137,320 |
| 2024-01-17 | 2024-01-15 | 0.800 | 171,650 | +0 | 0.06% | 137,320 |
| 2024-01-16 | 2024-01-12 | 0.800 | 171,650 | +0 | 0.06% | 137,320 |
| 2024-01-15 | 2024-01-11 | 0.810 | 171,650 | +0 | 0.06% | 139,036 |
| 2024-01-12 | 2024-01-10 | 0.820 | 171,650 | +0 | 0.06% | 140,753 |
| 2024-01-11 | 2024-01-09 | 0.820 | 171,650 | +0 | 0.06% | 140,753 |
| 2024-01-10 | 2024-01-08 | 0.820 | 171,650 | +0 | 0.06% | 140,753 |
| 2024-01-09 | 2024-01-05 | 0.820 | 171,650 | +0 | 0.06% | 140,753 |
| 2024-01-08 | 2024-01-04 | 0.790 | 171,650 | +0 | 0.06% | 135,604 |
| 2024-01-05 | 2024-01-03 | 0.800 | 171,650 | +0 | 0.06% | 137,320 |
| 2024-01-04 | 2024-01-02 | 0.780 | 171,650 | +0 | 0.06% | 133,887 |
| 2024-01-03 | 2023-12-29 | 0.770 | 171,650 | +0 | 0.06% | 132,170 |
| 2024-01-02 | 2023-12-28 | 0.770 | 171,650 | +0 | 0.06% | 132,170 |
| 2023-12-29 | 2023-12-27 | 0.800 | 171,650 | +0 | 0.06% | 137,320 |
| 2023-12-28 | 2023-12-22 | 0.800 | 171,650 | +0 | 0.06% | 137,320 |
| 2023-12-27 | 2023-12-21 | 0.810 | 171,650 | +0 | 0.06% | 139,036 |
| 2023-12-22 | 2023-12-20 | 0.800 | 171,650 | +0 | 0.06% | 137,320 |
| 2023-12-21 | 2023-12-19 | 0.830 | 171,650 | +0 | 0.06% | 142,470 |
| 2023-12-20 | 2023-12-18 | 0.850 | 171,650 | +0 | 0.06% | 145,902 |
| 2023-12-19 | 2023-12-15 | 0.830 | 171,650 | +0 | 0.06% | 142,470 |
| 2023-12-18 | 2023-12-14 | 0.810 | 171,650 | +0 | 0.06% | 139,036 |
| 2023-12-15 | 2023-12-13 | 0.820 | 171,650 | +0 | 0.06% | 140,753 |
| 2023-12-14 | 2023-12-12 | 0.880 | 171,650 | +0 | 0.06% | 151,052 |
| 2023-12-13 | 2023-12-11 | 0.880 | 171,650 | +0 | 0.06% | 151,052 |
| 2023-12-12 | 2023-12-08 | 0.950 | 171,650 | +0 | 0.06% | 163,068 |
| 2023-12-11 | 2023-12-07 | 0.880 | 171,650 | +0 | 0.06% | 151,052 |
| 2023-12-08 | 2023-12-06 | 0.880 | 171,650 | +0 | 0.06% | 151,052 |
| 2023-12-07 | 2023-12-05 | 0.870 | 171,650 | +0 | 0.06% | 149,336 |
| 2023-12-06 | 2023-12-04 | 0.920 | 171,650 | +0 | 0.06% | 157,918 |
| 2023-12-05 | 2023-12-01 | 0.920 | 171,650 | +0 | 0.06% | 157,918 |
| 2023-12-04 | 2023-11-30 | 0.880 | 171,650 | +0 | 0.06% | 151,052 |
| 2023-12-01 | 2023-11-29 | 0.980 | 171,650 | +0 | 0.06% | 168,217 |
| 2023-11-30 | 2023-11-28 | 0.900 | 171,650 | +0 | 0.06% | 154,485 |
| 2023-11-29 | 2023-11-27 | 0.900 | 171,650 | +0 | 0.06% | 154,485 |
| 2023-11-28 | 2023-11-24 | 0.900 | 171,650 | +0 | 0.06% | 154,485 |
| 2023-11-27 | 2023-11-23 | 0.890 | 171,650 | +0 | 0.06% | 152,768 |
| 2023-11-24 | 2023-11-22 | 0.890 | 171,650 | +0 | 0.06% | 152,768 |
| 2023-11-23 | 2023-11-21 | 0.930 | 171,650 | +0 | 0.06% | 159,634 |
| 2023-11-22 | 2023-11-20 | 0.990 | 171,650 | +0 | 0.06% | 169,934 |
| 2023-11-21 | 2023-11-17 | 0.930 | 171,650 | +0 | 0.06% | 159,634 |
| 2023-11-20 | 2023-11-16 | 0.930 | 171,650 | +0 | 0.06% | 159,634 |
| 2023-11-17 | 2023-11-15 | 0.930 | 171,650 | +0 | 0.06% | 159,634 |
| 2023-11-16 | 2023-11-14 | 0.990 | 171,650 | +0 | 0.06% | 169,934 |
| 2023-11-15 | 2023-11-13 | 1.000 | 171,650 | +0 | 0.06% | 171,650 |
| 2023-11-14 | 2023-11-10 | 0.940 | 171,650 | +0 | 0.06% | 161,351 |
| 2023-11-13 | 2023-11-09 | 0.950 | 171,650 | +0 | 0.06% | 163,068 |
| 2023-11-10 | 2023-11-08 | 1.000 | 171,650 | +0 | 0.06% | 171,650 |
| 2023-11-09 | 2023-11-07 | 1.000 | 171,650 | +0 | 0.06% | 171,650 |
| 2023-11-08 | 2023-11-06 | 0.920 | 171,650 | +0 | 0.06% | 157,918 |
| 2023-11-07 | 2023-11-03 | 0.900 | 171,650 | +0 | 0.06% | 154,485 |
| 2023-11-06 | 2023-11-02 | 0.950 | 171,650 | +0 | 0.06% | 163,068 |
| 2023-11-03 | 2023-11-01 | 0.950 | 171,650 | +0 | 0.06% | 163,068 |
| 2023-11-02 | 2023-10-31 | 0.950 | 171,650 | +0 | 0.06% | 163,068 |
| 2023-11-01 | 2023-10-30 | 0.960 | 171,650 | +0 | 0.06% | 164,784 |
| 2023-10-31 | 2023-10-27 | 0.920 | 171,650 | +0 | 0.06% | 157,918 |
| 2023-10-30 | 2023-10-26 | 0.950 | 171,650 | +0 | 0.06% | 163,068 |
| 2023-10-27 | 2023-10-25 | 0.790 | 171,650 | +0 | 0.06% | 135,604 |
| 2023-10-26 | 2023-10-24 | 0.790 | 171,650 | +0 | 0.06% | 135,604 |
| 2023-10-25 | 2023-10-20 | 0.790 | 171,650 | +0 | 0.06% | 135,604 |
| 2023-10-24 | 2023-10-19 | 0.800 | 171,650 | +0 | 0.06% | 137,320 |
| 2023-10-20 | 2023-10-18 | 0.780 | 171,650 | +0 | 0.06% | 133,887 |
| 2023-10-19 | 2023-10-17 | 0.730 | 171,650 | +0 | 0.06% | 125,304 |
| 2023-10-18 | 2023-10-16 | 0.770 | 171,650 | +0 | 0.06% | 132,170 |
| 2023-10-17 | 2023-10-13 | 0.800 | 171,650 | +0 | 0.06% | 137,320 |
| 2023-10-16 | 2023-10-12 | 0.850 | 171,650 | +0 | 0.06% | 145,902 |
| 2023-10-13 | 2023-10-11 | 0.800 | 171,650 | +0 | 0.06% | 137,320 |
| 2023-10-12 | 2023-10-10 | 0.800 | 171,650 | +0 | 0.06% | 137,320 |
| 2023-10-11 | 2023-10-09 | 0.800 | 171,650 | +0 | 0.06% | 137,320 |
| 2023-10-10 | 2023-10-06 | 0.810 | 171,650 | +0 | 0.06% | 139,036 |
| 2023-10-09 | 2023-10-05 | 0.690 | 171,650 | +0 | 0.06% | 118,438 |
| 2023-10-06 | 2023-10-04 | 0.670 | 171,650 | +0 | 0.06% | 115,006 |
| 2023-10-05 | 2023-10-03 | 0.670 | 171,650 | +0 | 0.06% | 115,006 |
| 2023-10-04 | 2023-09-29 | 0.780 | 171,650 | +0 | 0.06% | 133,887 |
| 2023-10-03 | 2023-09-28 | 0.720 | 171,650 | +0 | 0.06% | 123,588 |
| 2023-09-29 | 2023-09-27 | 0.820 | 171,650 | +0 | 0.06% | 140,753 |
| 2023-09-28 | 2023-09-26 | 0.800 | 171,650 | +0 | 0.06% | 137,320 |
| 2023-09-27 | 2023-09-25 | 0.740 | 171,650 | +0 | 0.06% | 127,021 |
| 2023-09-26 | 2023-09-22 | 0.530 | 171,650 | +0 | 0.06% | 90,974 |
| 2023-09-25 | 2023-09-21 | 0.520 | 171,650 | +0 | 0.06% | 89,258 |
| 2023-09-22 | 2023-09-20 | 0.500 | 171,650 | +0 | 0.06% | 85,825 |
| 2023-09-21 | 2023-09-19 | 0.500 | 171,650 | +0 | 0.06% | 85,825 |
| 2023-09-20 | 2023-09-18 | 0.500 | 171,650 | +0 | 0.06% | 85,825 |
| 2023-09-19 | 2023-09-15 | 0.500 | 171,650 | +0 | 0.06% | 85,825 |
| 2023-09-18 | 2023-09-14 | 0.500 | 171,650 | +0 | 0.06% | 85,825 |
| 2023-09-15 | 2023-09-13 | 0.460 | 171,650 | +0 | 0.06% | 78,959 |
| 2023-09-14 | 2023-09-12 | 0.460 | 171,650 | +0 | 0.06% | 78,959 |
| 2023-09-13 | 2023-09-11 | 0.460 | 171,650 | +0 | 0.06% | 78,959 |
| 2023-09-12 | 2023-09-07 | 0.500 | 171,650 | +0 | 0.06% | 85,825 |
| 2023-09-11 | 2023-09-06 | 0.600 | 171,650 | +0 | 0.06% | 102,990 |
| 2023-09-07 | 2023-09-05 | 0.520 | 171,650 | +0 | 0.06% | 89,258 |
| 2023-09-06 | 2023-09-04 | 0.570 | 171,650 | +0 | 0.06% | 97,840 |
| 2023-09-05 | 2023-08-31 | 0.570 | 171,650 | +0 | 0.06% | 97,840 |
| 2023-09-04 | 2023-08-30 | 0.570 | 171,650 | +0 | 0.06% | 97,840 |
| 2023-08-31 | 2023-08-29 | 0.570 | 171,650 | +0 | 0.06% | 97,840 |
| 2023-08-30 | 2023-08-28 | 0.560 | 171,650 | +0 | 0.06% | 96,124 |
| 2023-08-29 | 2023-08-25 | 0.560 | 171,650 | +0 | 0.06% | 96,124 |
| 2023-08-28 | 2023-08-24 | 0.560 | 171,650 | +0 | 0.06% | 96,124 |
| 2023-08-25 | 2023-08-23 | 0.560 | 171,650 | +0 | 0.06% | 96,124 |
| 2023-08-24 | 2023-08-22 | 0.560 | 171,650 | +0 | 0.06% | 96,124 |
| 2023-08-23 | 2023-08-21 | 0.485 | 171,650 | +0 | 0.06% | 83,250 |
| 2023-08-22 | 2023-08-18 | 0.490 | 171,650 | +0 | 0.06% | 84,108 |
| 2023-08-21 | 2023-08-17 | 0.455 | 171,650 | +0 | 0.06% | 78,101 |
| 2023-08-18 | 2023-08-16 | 0.450 | 171,650 | +0 | 0.06% | 77,242 |
| 2023-08-17 | 2023-08-15 | 0.425 | 171,650 | +0 | 0.06% | 72,951 |
| 2023-08-16 | 2023-08-14 | 0.410 | 171,650 | +0 | 0.06% | 70,376 |
| 2023-08-15 | 2023-08-11 | 0.425 | 171,650 | +0 | 0.06% | 72,951 |
| 2023-08-14 | 2023-08-10 | 0.470 | 171,650 | +0 | 0.06% | 80,676 |
| 2023-08-11 | 2023-08-09 | 0.435 | 171,650 | +0 | 0.06% | 74,668 |
| 2023-08-10 | 2023-08-08 | 0.435 | 171,650 | +0 | 0.06% | 74,668 |
| 2023-08-09 | 2023-08-07 | 0.415 | 171,650 | +0 | 0.06% | 71,235 |
| 2023-08-08 | 2023-08-04 | 0.440 | 171,650 | +0 | 0.06% | 75,526 |
| 2023-08-07 | 2023-08-03 | 0.460 | 171,650 | +0 | 0.06% | 78,959 |
| 2023-08-04 | 2023-08-02 | 0.530 | 171,650 | +0 | 0.06% | 90,974 |
| 2023-08-03 | 2023-08-01 | 0.485 | 171,650 | +0 | 0.06% | 83,250 |
| 2023-08-02 | 2023-07-31 | 0.485 | 171,650 | +0 | 0.06% | 83,250 |
| 2023-08-01 | 2023-07-28 | 0.530 | 171,650 | +0 | 0.06% | 90,974 |
| 2023-07-31 | 2023-07-27 | 0.420 | 171,650 | +0 | 0.06% | 72,093 |
| 2023-07-28 | 2023-07-26 | 0.460 | 171,650 | +0 | 0.06% | 78,959 |
| 2023-07-27 | 2023-07-25 | 0.450 | 171,650 | +0 | 0.06% | 77,242 |
| 2023-07-26 | 2023-07-24 | 0.470 | 171,650 | +0 | 0.06% | 80,676 |
| 2023-07-25 | 2023-07-21 | 0.500 | 171,650 | +0 | 0.06% | 85,825 |
| 2023-07-24 | 2023-07-20 | 0.490 | 171,650 | +0 | 0.06% | 84,108 |
| 2023-07-21 | 2023-07-19 | 0.490 | 171,650 | +0 | 0.06% | 84,108 |
| 2023-07-20 | 2023-07-18 | 0.490 | 171,650 | +0 | 0.06% | 84,108 |
| 2023-07-19 | 2023-07-14 | 0.490 | 171,650 | +0 | 0.06% | 84,108 |
| 2023-07-18 | 2023-07-13 | 0.500 | 171,650 | +0 | 0.06% | 85,825 |
| 2023-07-14 | 2023-07-12 | 0.500 | 171,650 | +0 | 0.06% | 85,825 |
| 2023-07-13 | 2023-07-11 | 0.500 | 171,650 | +0 | 0.06% | 85,825 |
| 2023-07-12 | 2023-07-10 | 0.500 | 171,650 | +0 | 0.06% | 85,825 |
| 2023-07-11 | 2023-07-07 | 0.510 | 171,650 | +0 | 0.06% | 87,542 |
| 2023-07-10 | 2023-07-06 | 0.520 | 171,650 | +0 | 0.06% | 89,258 |
| 2023-07-07 | 2023-07-05 | 0.520 | 171,650 | +0 | 0.06% | 89,258 |
| 2023-07-06 | 2023-07-04 | 0.520 | 171,650 | +0 | 0.06% | 89,258 |
| 2023-07-05 | 2023-07-03 | 0.520 | 171,650 | +0 | 0.06% | 89,258 |
| 2023-07-04 | 2023-06-30 | 0.520 | 171,650 | +0 | 0.06% | 89,258 |
| 2023-07-03 | 2023-06-29 | 0.520 | 171,650 | +0 | 0.06% | 89,258 |
| 2023-06-30 | 2023-06-28 | 0.520 | 171,650 | +0 | 0.06% | 89,258 |
| 2023-06-29 | 2023-06-27 | 0.560 | 171,650 | +0 | 0.06% | 96,124 |
| 2023-06-28 | 2023-06-26 | 0.560 | 171,650 | +0 | 0.06% | 96,124 |
| 2023-06-27 | 2023-06-23 | 0.560 | 171,650 | +0 | 0.06% | 96,124 |
| 2023-06-26 | 2023-06-21 | 0.560 | 171,650 | +0 | 0.06% | 96,124 |
| 2023-06-23 | 2023-06-20 | 0.570 | 171,650 | +0 | 0.06% | 97,840 |
| 2023-06-21 | 2023-06-19 | 0.630 | 171,650 | +0 | 0.06% | 108,140 |
| 2023-06-20 | 2023-06-16 | 0.640 | 171,650 | +0 | 0.06% | 109,856 |
| 2023-06-19 | 2023-06-15 | 0.670 | 171,650 | +0 | 0.06% | 115,006 |
| 2023-06-16 | 2023-06-14 | 0.550 | 171,650 | +0 | 0.06% | 94,408 |
| 2023-06-15 | 2023-06-13 | 0.550 | 171,650 | +0 | 0.06% | 94,408 |
| 2023-06-14 | 2023-06-12 | 0.550 | 171,650 | +0 | 0.06% | 94,408 |
| 2023-06-13 | 2023-06-09 | 0.550 | 171,650 | +0 | 0.06% | 94,408 |
| 2023-06-12 | 2023-06-08 | 0.550 | 171,650 | +0 | 0.06% | 94,408 |
| 2023-06-09 | 2023-06-07 | 0.510 | 171,650 | +0 | 0.06% | 87,542 |
| 2023-06-08 | 2023-06-06 | 0.580 | 171,650 | +0 | 0.06% | 99,557 |
| 2023-06-07 | 2023-06-05 | 0.580 | 171,650 | +0 | 0.06% | 99,557 |
| 2023-06-06 | 2023-06-02 | 0.590 | 171,650 | +0 | 0.06% | 101,274 |
| 2023-06-05 | 2023-06-01 | 0.590 | 171,650 | +0 | 0.06% | 101,274 |
| 2023-06-02 | 2023-05-31 | 0.590 | 171,650 | +0 | 0.06% | 101,274 |
| 2023-06-01 | 2023-05-30 | 0.590 | 171,650 | +0 | 0.06% | 101,274 |
| 2023-05-31 | 2023-05-29 | 0.600 | 171,650 | +0 | 0.06% | 102,990 |
| 2023-05-30 | 2023-05-25 | 0.470 | 171,650 | +0 | 0.06% | 80,676 |
| 2023-05-29 | 2023-05-24 | 0.470 | 171,650 | +0 | 0.06% | 80,676 |
| 2023-05-25 | 2023-05-23 | 0.470 | 171,650 | +0 | 0.06% | 80,676 |
| 2023-05-24 | 2023-05-22 | 0.470 | 171,650 | +0 | 0.06% | 80,676 |
| 2023-05-23 | 2023-05-19 | 0.470 | 171,650 | +0 | 0.06% | 80,676 |
| 2023-05-22 | 2023-05-18 | 0.470 | 171,650 | +0 | 0.06% | 80,676 |
| 2023-05-19 | 2023-05-17 | 0.470 | 171,650 | +0 | 0.06% | 80,676 |
| 2023-05-18 | 2023-05-16 | 0.455 | 171,650 | +0 | 0.06% | 78,101 |
| 2023-05-17 | 2023-05-15 | 0.455 | 171,650 | +0 | 0.06% | 78,101 |
| 2023-05-16 | 2023-05-12 | 0.490 | 171,650 | +0 | 0.06% | 84,108 |
| 2023-05-15 | 2023-05-11 | 0.570 | 171,650 | +0 | 0.06% | 97,840 |
| 2023-05-12 | 2023-05-10 | 0.580 | 171,650 | +0 | 0.06% | 99,557 |
| 2023-05-11 | 2023-05-09 | 0.580 | 171,650 | +0 | 0.06% | 99,557 |
| 2023-05-10 | 2023-05-08 | 0.580 | 171,650 | +0 | 0.06% | 99,557 |
| 2023-05-09 | 2023-05-05 | 0.580 | 171,650 | +0 | 0.06% | 99,557 |
| 2023-05-08 | 2023-05-04 | 0.580 | 171,650 | +0 | 0.06% | 99,557 |
| 2023-05-05 | 2023-05-03 | 0.580 | 171,650 | +0 | 0.06% | 99,557 |
| 2023-05-04 | 2023-05-02 | 0.580 | 171,650 | +0 | 0.06% | 99,557 |
| 2023-05-03 | 2023-04-28 | 0.580 | 171,650 | +0 | 0.06% | 99,557 |
| 2023-05-02 | 2023-04-27 | 0.580 | 171,650 | +0 | 0.06% | 99,557 |
| 2023-04-28 | 2023-04-26 | 0.580 | 171,650 | +0 | 0.06% | 99,557 |
| 2023-04-27 | 2023-04-25 | 0.510 | 171,650 | +0 | 0.06% | 87,542 |
| 2023-04-26 | 2023-04-24 | 0.510 | 171,650 | +0 | 0.06% | 87,542 |
| 2023-04-25 | 2023-04-21 | 0.550 | 171,650 | +0 | 0.06% | 94,408 |
| 2023-04-24 | 2023-04-20 | 0.520 | 171,650 | +0 | 0.06% | 89,258 |
| 2023-04-21 | 2023-04-19 | 0.550 | 171,650 | +0 | 0.06% | 94,408 |
| 2023-04-20 | 2023-04-18 | 0.550 | 171,650 | +0 | 0.06% | 94,408 |
| 2023-04-19 | 2023-04-17 | 0.550 | 171,650 | +0 | 0.06% | 94,408 |
| 2023-04-18 | 2023-04-14 | 0.550 | 171,650 | +0 | 0.06% | 94,408 |
| 2023-04-17 | 2023-04-13 | 0.550 | 171,650 | +0 | 0.06% | 94,408 |
| 2023-04-14 | 2023-04-12 | 0.550 | 171,650 | +0 | 0.06% | 94,408 |
| 2023-04-13 | 2023-04-11 | 0.630 | 171,650 | +0 | 0.06% | 108,140 |
| 2023-04-12 | 2023-04-06 | 0.460 | 171,650 | +0 | 0.06% | 78,959 |
| 2023-04-11 | 2023-04-04 | 0.410 | 171,650 | +0 | 0.06% | 70,376 |
| 2023-04-06 | 2023-04-03 | 0.490 | 171,650 | +0 | 0.06% | 84,108 |
| 2023-04-04 | 2023-03-31 | 0.490 | 171,650 | +0 | 0.06% | 84,108 |
| 2023-04-03 | 2023-03-30 | 0.490 | 171,650 | +0 | 0.06% | 84,108 |
| 2023-03-31 | 2023-03-29 | 0.490 | 171,650 | +0 | 0.06% | 84,108 |
| 2023-03-30 | 2023-03-28 | 0.490 | 171,650 | +0 | 0.06% | 84,108 |
| 2023-03-29 | 2023-03-27 | 0.520 | 171,650 | +0 | 0.06% | 89,258 |
| 2023-03-28 | 2023-03-24 | 0.510 | 171,650 | +0 | 0.06% | 87,542 |
| 2023-03-27 | 2023-03-23 | 0.510 | 171,650 | +0 | 0.06% | 87,542 |
| 2023-03-24 | 2023-03-22 | 0.510 | 171,650 | +0 | 0.06% | 87,542 |
| 2023-03-23 | 2023-03-21 | 0.510 | 171,650 | +0 | 0.06% | 87,542 |
| 2023-03-22 | 2023-03-20 | 0.510 | 171,650 | +0 | 0.06% | 87,542 |
| 2023-03-21 | 2023-03-17 | 0.510 | 171,650 | -2,400 | 0.06% | 87,542 |
| 2021-11-11 | 2021-11-09 | 0.670 | 174,050 | -150 | 0.06% | 116,614 |
| 2019-02-13 | 2019-02-11 | 0.600 | 174,200 | -2,000 | 0.09% | 104,520 |
| 2018-11-27 | 2018-11-23 | 0.480 | 176,200 | -750 | 0.09% | 84,576 |
| 2018-04-20 | 2018-04-18 | 0.550 | 176,950 | -14,000 | 0.10% | 97,322 |
| 2017-12-29 | 2017-12-27 | 0.580 | 190,950 | -5,000 | 0.10% | 110,751 |
| 2017-11-27 | 2017-11-23 | 0.700 | 195,950 | -14,000 | 0.11% | 137,165 |
| 2017-11-21 | 2017-11-17 | 0.740 | 209,950 | -1,900 | 0.11% | 155,363 |
| 2017-09-25 | 2017-09-21 | 0.650 | 211,850 | +19,000 | 0.11% | 137,702 |
| 2017-09-04 | 2017-08-31 | 0.600 | 192,850 | -11,000 | 0.10% | 115,710 |
| 2017-08-30 | 2017-08-28 | 0.530 | 203,850 | -3,000 | 0.11% | 108,040 |
| 2017-06-13 | 2017-06-09 | 1.080 | 206,850 | +4,000 | 0.12% | 223,398 |
| 2017-06-09 | 2017-06-07 | 1.110 | 202,850 | +750 | 0.12% | 225,163 |
| 2017-06-08 | 2017-06-06 | 1.150 | 202,100 | +7,000 | 0.12% | 232,415 |
| 2017-05-05 | 2017-05-02 | 1.110 | 195,100 | -1,750 | 0.11% | 216,561 |
| 2017-04-06 | 2017-04-03 | 1.270 | 196,850 | -250 | 0.11% | 249,999 |
| 2017-04-03 | 2017-03-30 | 1.320 | 197,100 | +14,500 | 0.11% | 260,172 |
| 2017-02-27 | 2017-02-23 | 1.540 | 182,600 | +3,000 | 0.10% | 281,204 |
| 2016-12-15 | 2016-12-13 | 1.600 | 179,600 | -1,000 | 0.10% | 287,360 |
| 2016-11-18 | 2016-11-16 | 1.820 | 180,600 | -1,000 | 0.10% | 328,692 |
| 2016-08-11 | 2016-08-09 | 2.500 | 181,600 | +500 | 0.10% | 454,000 |
| 2016-07-18 | 2016-07-14 | 2.550 | 181,100 | -2,500 | 0.31% | 461,805 |
| 2016-07-07 | 2016-07-05 | 2.442 | 183,600 | -11,846 | 0.32% | 448,429 |
| 2016-04-11 | 2016-04-07 | 3.617 | 195,446 | -6,387 | 0.32% | 706,863 |
| 2016-04-06 | 2016-04-01 | 3.570 | 201,833 | +2,129 | 0.33% | 720,483 |
| 2016-04-01 | 2016-03-30 | 3.758 | 199,704 | +2,129 | 0.32% | 750,403 |
| 2016-03-30 | 2016-03-24 | 3.805 | 197,575 | +2,129 | 0.32% | 751,683 |
| 2016-03-08 | 2016-03-04 | 3.898 | 195,446 | -2,129 | 0.32% | 761,943 |
| 2016-03-02 | 2016-02-29 | 3.570 | 197,575 | +2,129 | 0.32% | 705,283 |
| 2016-03-01 | 2016-02-26 | 3.758 | 195,446 | -2,129 | 0.32% | 734,403 |
| 2016-02-26 | 2016-02-24 | 3.852 | 197,575 | +2,129 | 0.32% | 760,963 |
| 2016-01-20 | 2016-01-18 | 4.086 | 195,446 | +1,065 | 0.32% | 798,663 |
| 2015-12-17 | 2015-12-15 | 5.871 | 194,381 | -2,129 | 0.31% | 1,141,252 |
| 2015-11-24 | 2015-11-20 | 6.200 | 196,510 | +106 | 0.32% | 1,218,362 |
| 2015-11-23 | 2015-11-19 | 6.294 | 196,404 | -8,516 | 0.32% | 1,236,155 |
| 2015-11-20 | 2015-11-18 | 6.012 | 204,920 | -9,048 | 0.33% | 1,232,004 |
| 2015-11-16 | 2015-11-12 | 6.247 | 213,968 | +160 | 0.35% | 1,336,652 |
| 2015-11-11 | 2015-11-09 | 6.435 | 213,808 | -1,065 | 0.35% | 1,375,822 |
| 2015-10-14 | 2015-10-12 | 6.858 | 214,873 | +6,387 | 0.35% | 1,473,508 |
| 2015-09-29 | 2015-09-24 | 7.186 | 208,486 | -8,516 | 0.34% | 1,498,256 |
| 2015-09-11 | 2015-09-09 | 7.797 | 217,002 | +2,129 | 0.35% | 1,691,958 |
| 2015-09-10 | 2015-09-08 | 7.515 | 214,873 | -5,323 | 0.35% | 1,614,803 |
| 2015-08-28 | 2015-08-26 | 7.045 | 220,196 | +533 | 0.36% | 1,551,381 |
| 2015-08-24 | 2015-08-20 | 8.502 | 219,663 | +5,322 | 0.35% | 1,867,468 |
| 2015-08-11 | 2015-08-07 | 10.615 | 214,341 | -1,064 | 0.35% | 2,275,262 |
| 2015-08-05 | 2015-08-03 | 9.347 | 215,405 | +1,863 | 0.35% | 2,013,384 |
| 2015-08-04 | 2015-07-31 | 9.582 | 213,542 | -426 | 0.34% | 2,046,121 |
| 2015-07-14 | 2015-07-10 | 9.441 | 213,968 | +5,748 | 0.35% | 2,020,052 |
| 2015-07-07 | 2015-07-03 | 10.568 | 208,220 | +22,994 | 0.34% | 2,200,507 |
| 2015-06-29 | 2015-06-25 | 13.621 | 185,226 | -2,129 | 0.30% | 2,523,003 |
| 2015-06-08 | 2015-06-04 | 15.735 | 187,355 | -799 | 0.30% | 2,948,003 |
| 2015-06-04 | 2015-06-02 | 16.439 | 188,154 | -159 | 0.30% | 3,093,138 |
| 2015-06-03 | 2015-06-01 | 17.379 | 188,313 | +53 | 0.30% | 3,272,652 |
| 2015-06-02 | 2015-05-29 | 16.674 | 188,260 | +2,129 | 0.30% | 3,139,093 |
| 2015-05-19 | 2015-05-15 | 14.091 | 186,131 | -2,927 | 0.30% | 2,622,755 |
| 2015-05-06 | 2015-05-04 | 16.205 | 189,058 | -1,065 | 0.31% | 3,063,599 |
| 2015-05-05 | 2015-04-30 | 14.795 | 190,123 | -798 | 0.31% | 2,812,956 |
| 2015-05-04 | 2015-04-29 | 12.447 | 190,921 | -8,516 | 0.31% | 2,376,388 |
| 2015-04-29 | 2015-04-27 | 11.977 | 199,437 | -15,436 | 0.32% | 2,388,711 |
| 2015-04-27 | 2015-04-23 | 11.320 | 214,873 | -14,903 | 0.35% | 2,432,297 |
| 2015-04-23 | 2015-04-21 | 11.977 | 229,776 | -21,290 | 0.37% | 2,752,090 |
| 2015-04-22 | 2015-04-20 | 11.085 | 251,066 | +5,748 | 0.41% | 2,783,029 |
| 2015-04-21 | 2015-04-17 | 12.447 | 245,318 | +65,202 | 0.40% | 3,053,466 |
| 2015-04-15 | 2015-04-13 | 9.864 | 180,116 | +532 | 0.29% | 1,776,599 |
| 2015-04-14 | 2015-04-10 | 8.408 | 179,584 | +532 | 0.29% | 1,509,866 |
| 2015-03-25 | 2015-03-23 | 8.830 | 179,052 | +6,387 | 0.29% | 1,581,083 |
| 2015-03-20 | 2015-03-18 | 16.674 | 172,665 | +12,615 | 0.28% | 2,879,058 |
| 2015-03-19 | 2015-03-17 | 17.848 | 160,050 | -13,839 | 1.29% | 2,856,650 |
| 2015-03-18 | 2015-03-16 | 17.144 | 173,889 | -44,976 | 1.40% | 2,981,142 |
| 2015-03-17 | 2015-03-13 | 19.258 | 218,865 | -1,064 | 1.77% | 4,214,809 |
| 2015-03-13 | 2015-03-11 | 10.286 | 219,929 | -533 | 1.77% | 2,262,270 |
| 2015-03-11 | 2015-03-09 | 7.938 | 220,462 | -638 | 1.78% | 1,750,001 |
| 2015-03-09 | 2015-03-05 | 8.126 | 221,100 | -1,810 | 1.78% | 1,796,605 |
| 2015-03-06 | 2015-03-04 | 8.314 | 222,910 | -2,129 | 1.80% | 1,853,193 |
| 2015-03-05 | 2015-03-03 | 8.595 | 225,039 | -7,026 | 1.82% | 1,934,312 |
| 2015-02-25 | 2015-02-23 | 9.300 | 232,065 | -1,331 | 1.87% | 2,158,205 |
| 2015-02-11 | 2015-02-09 | 9.924 | 233,396 | -176,461 | 1.88% | 2,316,114 |
| 2015-02-10 | 2015-02-06 | 10.460 | 409,857 | -2,330 | 1.89% | 4,287,083 |
| 2015-02-09 | 2015-02-05 | 10.728 | 412,187 | +1,398 | 1.90% | 4,422,004 |
| 2015-02-06 | 2015-02-04 | 10.996 | 410,789 | +466 | 1.89% | 4,517,182 |
| 2015-02-04 | 2015-02-02 | 10.728 | 410,323 | -466 | 1.89% | 4,402,007 |
| 2015-02-03 | 2015-01-30 | 10.728 | 410,789 | -932 | 1.89% | 4,407,006 |
| 2015-02-02 | 2015-01-29 | 10.728 | 411,721 | -1,026 | 1.90% | 4,417,005 |
| 2015-01-30 | 2015-01-28 | 10.996 | 412,747 | -20,040 | 1.90% | 4,538,712 |
| 2015-01-23 | 2015-01-21 | 12.069 | 432,787 | -466 | 1.99% | 5,223,380 |
| 2015-01-22 | 2015-01-20 | 10.996 | 433,253 | -932 | 2.00% | 4,764,204 |
| 2015-01-16 | 2015-01-14 | 12.337 | 434,185 | -280 | 2.00% | 5,356,703 |
| 2015-01-15 | 2015-01-13 | 12.874 | 434,465 | -1,864 | 2.00% | 5,593,207 |
| 2015-01-14 | 2015-01-12 | 13.410 | 436,329 | -466 | 2.01% | 5,851,254 |
| 2015-01-13 | 2015-01-09 | 13.142 | 436,795 | -7,923 | 2.01% | 5,740,353 |
| 2015-01-12 | 2015-01-08 | 11.801 | 444,718 | -23,304 | 2.05% | 5,248,102 |
| 2015-01-09 | 2015-01-07 | 13.947 | 468,022 | -1,771 | 2.16% | 6,527,314 |
| 2015-01-08 | 2015-01-06 | 8.583 | 469,793 | -932 | 2.16% | 4,032,008 |
| 2015-01-07 | 2015-01-05 | 8.583 | 470,725 | -932 | 2.17% | 4,040,007 |
| 2015-01-06 | 2015-01-02 | 8.314 | 471,657 | +21,253 | 2.17% | 3,921,506 |
| 2015-01-05 | 2014-12-31 | 8.314 | 450,404 | -1,678 | 2.08% | 3,744,802 |
| 2015-01-02 | 2014-12-29 | 8.583 | 452,082 | -7,457 | 2.08% | 3,880,003 |
| 2014-12-30 | 2014-12-24 | 8.583 | 459,539 | -18,643 | 2.12% | 3,944,003 |
| 2014-12-29 | 2014-12-22 | 9.387 | 478,182 | -7,457 | 2.20% | 4,488,758 |
| 2014-12-23 | 2014-12-19 | 9.924 | 485,639 | -10,160 | 2.24% | 4,819,258 |
| 2014-12-22 | 2014-12-18 | 11.265 | 495,799 | -3,729 | 2.28% | 5,584,957 |
| 2014-12-19 | 2014-12-17 | 10.996 | 499,528 | -28,895 | 2.30% | 5,492,987 |
| 2014-12-18 | 2014-12-16 | 12.337 | 528,423 | -90,696 | 2.43% | 6,519,352 |
| 2014-12-17 | 2014-12-15 | 19.579 | 619,119 | -7,085 | 2.85% | 12,121,654 |
| 2014-12-16 | 2014-12-12 | 18.774 | 626,204 | +3,263 | 2.89% | 11,756,519 |
| 2014-12-15 | 2014-12-11 | 19.042 | 622,941 | -746 | 2.87% | 11,862,334 |
| 2014-12-12 | 2014-12-10 | 18.774 | 623,687 | -4,661 | 2.87% | 11,709,265 |
| 2014-12-10 | 2014-12-08 | 19.042 | 628,348 | -1,304 | 2.90% | 11,965,297 |
| 2014-12-08 | 2014-12-04 | 20.920 | 629,652 | +3,262 | 2.90% | 13,172,253 |
| 2014-12-05 | 2014-12-03 | 21.188 | 626,390 | -932 | 2.89% | 13,272,013 |
| 2014-12-04 | 2014-12-02 | 21.456 | 627,322 | -932 | 2.89% | 13,460,010 |
| 2014-12-03 | 2014-12-01 | 20.383 | 628,254 | -6,525 | 2.89% | 12,806,007 |
| 2014-12-02 | 2014-11-28 | 21.725 | 634,779 | -3,263 | 2.92% | 13,790,260 |
| 2014-11-28 | 2014-11-26 | 22.529 | 638,042 | -11,651 | 2.94% | 14,374,523 |
| 2014-11-25 | 2014-11-21 | 22.797 | 649,693 | -2,797 | 2.99% | 14,811,260 |
| 2014-11-24 | 2014-11-20 | 22.529 | 652,490 | -3,915 | 3.01% | 14,700,024 |
| 2014-11-21 | 2014-11-19 | 22.797 | 656,405 | +746 | 3.02% | 14,964,276 |
| 2014-11-20 | 2014-11-18 | 22.797 | 655,659 | -466 | 3.02% | 14,947,269 |
| 2014-11-19 | 2014-11-17 | 23.334 | 656,125 | -7,737 | 3.02% | 15,309,843 |
| 2014-11-18 | 2014-11-14 | 24.138 | 663,862 | -5,686 | 3.06% | 16,024,527 |
| 2014-11-17 | 2014-11-13 | 22.529 | 669,548 | -13,795 | 3.08% | 15,084,325 |
| 2014-11-14 | 2014-11-12 | 21.725 | 683,343 | +280 | 3.15% | 14,845,289 |
| 2014-11-13 | 2014-11-11 | 22.529 | 683,063 | -1,399 | 3.15% | 15,388,806 |
| 2014-11-12 | 2014-11-10 | 23.066 | 684,462 | -10,160 | 3.15% | 15,787,475 |
| 2014-11-11 | 2014-11-07 | 23.066 | 694,622 | +40,175 | 3.20% | 16,021,821 |
| 2014-11-10 | 2014-11-06 | 23.870 | 654,447 | -15,287 | 3.02% | 15,621,739 |
| 2014-11-07 | 2014-11-05 | 21.993 | 669,734 | +3,076 | 3.09% | 14,729,265 |
| 2014-11-06 | 2014-11-04 | 22.261 | 666,658 | -73,265 | 3.07% | 14,840,416 |
| 2014-11-05 | 2014-11-03 | 22.797 | 739,923 | +54,250 | 3.41% | 16,868,262 |
| 2014-11-04 | 2014-10-31 | 23.602 | 685,673 | +170,393 | 3.16% | 16,183,208 |
| 2014-10-31 | 2014-10-29 | 24.675 | 515,280 | +75,409 | 2.37% | 12,714,404 |
| 2014-10-30 | 2014-10-28 | 27.357 | 439,871 | -8,017 | 2.03% | 12,033,456 |
| 2014-10-29 | 2014-10-27 | 31.380 | 447,888 | -24,794 | 2.06% | 14,054,655 |
| 2014-10-28 | 2014-10-24 | 23.602 | 472,682 | +5,965 | 2.18% | 11,156,209 |
| 2014-10-27 | 2014-10-23 | 19.847 | 466,717 | +5,127 | 2.15% | 9,262,969 |
| 2014-10-24 | 2014-10-22 | 24.138 | 461,590 | +13,516 | 2.13% | 11,142,016 |
| 2014-10-23 | 2014-10-21 | 27.089 | 448,074 | +1,025 | 2.06% | 12,137,689 |
| 2014-10-22 | 2014-10-20 | 28.430 | 447,049 | -8,855 | 2.06% | 12,709,424 |
| 2014-10-21 | 2014-10-17 | 30.039 | 455,904 | -7,457 | 2.10% | 13,694,820 |
| 2014-10-20 | 2014-10-16 | 40.767 | 463,361 | -932 | 2.13% | 18,889,826 |
| 2014-10-17 | 2014-10-15 | 45.326 | 464,293 | -7,364 | 2.14% | 21,044,748 |
| 2014-10-16 | 2014-10-14 | 53.373 | 471,657 | +339,481 | 2.17% | 25,173,538 |
| 2014-10-15 | 2014-10-13 | 61.419 | 132,176 | -3,542 | 3.04% | 8,118,073 |
| 2014-10-14 | 2014-10-10 | 57.127 | 135,718 | +10,347 | 3.13% | 7,753,217 |
| 2014-10-13 | 2014-10-09 | 61.955 | 125,371 | +43,623 | 2.89% | 7,767,369 |
| 2014-10-10 | 2014-10-08 | 68.392 | 81,748 | -4,101 | 1.88% | 5,590,906 |
| 2014-10-09 | 2014-10-07 | 85.825 | 85,849 | -3,635 | 1.98% | 7,368,008 |
| 2014-10-08 | 2014-10-06 | 34.866 | 89,484 | -2,331 | 2.06% | 3,119,993 |
| 2014-10-07 | 2014-10-03 | 30.575 | 91,815 | -364,928 | 2.12% | 2,807,265 |
| 2014-10-06 | 2014-09-30 | 30.575 | 456,743 | -932 | 2.10% | 13,965,023 |
| 2014-10-03 | 2014-09-29 | 29.502 | 457,675 | -85,756 | 2.11% | 13,502,518 |
| 2014-09-30 | 2014-09-26 | 31.648 | 543,431 | +6,525 | 2.50% | 17,198,529 |
| 2014-09-29 | 2014-09-25 | 32.184 | 536,906 | -27,032 | 2.47% | 17,280,026 |
| 2014-09-26 | 2014-09-24 | 32.721 | 563,938 | +13,050 | 2.60% | 18,452,537 |
| 2014-09-25 | 2014-09-23 | 32.184 | 550,888 | -27,031 | 2.54% | 17,730,029 |
| 2014-09-24 | 2014-09-22 | 34.866 | 577,919 | +34,488 | 2.66% | 20,150,008 |
| 2014-09-23 | 2014-09-19 | 35.939 | 543,431 | +74,104 | 2.50% | 19,530,533 |
| 2014-09-22 | 2014-09-18 | 35.939 | 469,327 | -31,226 | 2.16% | 16,867,287 |
| 2014-09-19 | 2014-09-17 | 29.502 | 500,553 | +29,828 | 2.31% | 14,767,523 |
| 2014-09-18 | 2014-09-16 | 27.357 | 470,725 | -12,117 | 2.17% | 12,877,523 |
| 2014-09-17 | 2014-09-15 | 30.039 | 482,842 | +105,796 | 2.22% | 14,504,005 |
| 2014-09-16 | 2014-09-12 | 31.648 | 377,046 | -131,896 | 1.74% | 11,932,769 |
| 2014-09-15 | 2014-09-11 | 31.648 | 508,942 | -30,294 | 2.34% | 16,107,020 |
| 2014-09-12 | 2014-09-10 | 32.184 | 539,236 | -279,638 | 2.48% | 17,355,016 |
| 2014-09-11 | 2014-09-08 | 34.330 | 818,874 | -1,398 | 3.77% | 28,112,013 |
| 2014-09-10 | 2014-09-05 | 35.939 | 820,272 | -19,109 | 3.78% | 29,480,006 |
| 2014-09-08 | 2014-09-04 | 38.085 | 839,381 | +186,425 | 3.87% | 31,967,772 |
| 2014-09-05 | 2014-09-03 | 39.158 | 652,956 | +20,973 | 3.01% | 25,568,289 |
| 2014-09-04 | 2014-09-02 | 38.621 | 631,983 | -197,145 | 2.91% | 24,408,033 |
| 2014-09-03 | 2014-09-01 | 32.184 | 829,128 | -748,964 | 3.82% | 26,685,031 |
| 2014-09-02 | 2014-08-29 | 41.840 | 1,578,092 | -53,131 | 7.27% | 66,027,037 |
| 2014-09-01 | 2014-08-28 | 58.468 | 1,631,223 | -42,412 | 7.52% | 95,375,037 |
| 2014-08-29 | 2014-08-27 | 85.289 | 1,673,635 | -4,660 | 7.71% | 142,742,323 |
| 2014-08-28 | 2014-08-26 | 99.235 | 1,678,295 | -17,245 | 7.73% | 166,546,271 |
| 2014-08-27 | 2014-08-25 | 99.235 | 1,695,540 | -466 | 7.81% | 168,257,586 |
| 2014-08-26 | 2014-08-22 | 104.599 | 1,696,006 | -2,330 | 7.81% | 177,401,334 |
| 2014-08-25 | 2014-08-21 | 105.672 | 1,698,336 | +1,398 | 7.83% | 179,467,051 |
| 2014-08-22 | 2014-08-20 | 109.964 | 1,696,938 | -6,991 | 7.82% | 186,601,324 |
| 2014-08-21 | 2014-08-19 | 107.282 | 1,703,929 | +116,050 | 7.85% | 182,800,077 |
| 2014-08-20 | 2014-08-18 | 112.109 | 1,587,879 | -6,059 | 7.32% | 178,015,811 |
| 2014-08-19 | 2014-08-15 | 112.646 | 1,593,938 | +310,398 | 7.34% | 179,550,081 |
| 2014-08-18 | 2014-08-14 | 108.891 | 1,283,540 | +34,023 | 5.91% | 139,765,612 |
| 2014-08-15 | 2014-08-13 | 113.182 | 1,249,517 | +71,308 | 5.76% | 141,422,825 |
| 2014-08-14 | 2014-08-12 | 110.500 | 1,178,209 | -11,652 | 5.43% | 130,192,043 |
| 2014-08-13 | 2014-08-11 | 112.109 | 1,189,861 | +61,521 | 5.48% | 133,394,340 |
| 2014-08-12 | 2014-08-08 | 128.738 | 1,128,340 | -13,516 | 5.20% | 145,260,024 |
| 2014-08-11 | 2014-08-07 | 127.129 | 1,141,856 | +131,896 | 5.26% | 145,162,544 |
| 2014-08-08 | 2014-08-06 | 128.738 | 1,009,960 | +144,479 | 4.65% | 130,020,042 |
| 2014-08-07 | 2014-08-05 | 137.320 | 865,481 | +91,815 | 3.99% | 118,848,140 |
| 2014-08-06 | 2014-08-04 | 139.466 | 773,666 | +83,425 | 3.56% | 107,900,074 |
| 2014-08-05 | 2014-08-01 | 140.002 | 690,241 | +185,494 | 3.18% | 96,635,377 |
| 2014-08-04 | 2014-07-31 | 144.830 | 504,747 | +54,063 | 2.33% | 73,102,528 |
| 2014-08-01 | 2014-07-30 | 146.976 | 450,684 | +46,140 | 2.08% | 66,239,583 |
| 2014-07-31 | 2014-07-29 | 149.121 | 404,544 | -8,389 | 1.86% | 60,326,127 |
| 2014-07-30 | 2014-07-28 | 152.876 | 412,933 | +7,923 | 1.90% | 63,127,608 |
| 2014-07-29 | 2014-07-25 | 142.148 | 405,010 | +80,163 | 1.87% | 57,571,362 |
| 2014-07-28 | 2014-07-24 | 123.374 | 324,847 | +229,303 | 1.50% | 40,077,588 |
| 2014-07-25 | 2014-07-23 | 121.765 | 95,544 | +65,249 | 0.44% | 11,633,869 |
| 2014-07-24 | 2014-07-22 | 117.473 | 30,295 | +27,032 | 0.14% | 3,558,852 |
| 2014-07-11 | 2014-07-09 | 106.209 | 3,263 | +1,398 | 0.02% | 346,559 |
| 2014-07-10 | 2014-07-08 | 105.136 | 1,865 | +1,864 | 0.01% | 196,078 |
| 2014-06-19 | 2014-06-17 | 63.296 | 1 | +1 | 0.00% | 63 |
| 2014-06-05 | 2014-06-03 | 33.257 | 0 | -1 | ||
| 2013-02-25 | 2013-02-21 | 8.368 | 1 | -23,303 | 0.00% | 8 |
| 2013-02-22 | 2013-02-20 | 8.583 | 23,304 | -23,303 | 0.13% | 200,007 |
| 2013-02-21 | 2013-02-19 | 8.475 | 46,607 | -23,769 | 0.26% | 395,005 |
| 2013-02-20 | 2013-02-18 | 8.475 | 70,376 | -22,837 | 0.39% | 596,453 |
| 2013-02-19 | 2013-02-15 | 8.475 | 93,213 | +93,212 | 0.52% | 790,002 |
| 2012-09-04 | 2012-08-31 | 7.617 | 1 | -5 | 0.00% | 8 |
| 2012-08-21 | 2012-08-17 | 7.724 | 6 | +5 | 0.00% | 46 |
| 2010-12-17 | 2010-12-15 | 36.481 | 1 | -15 | 0.00% | 36 |
| 2010-12-03 | 2010-12-01 | 48.155 | 16 | +15 | 0.00% | 770 |
| 2010-11-24 | 2010-11-22 | 39.205 | 1 | -2 | 0.00% | 39 |
| 2010-09-22 | 2010-09-20 | 36.254 | 3 | -2,372 | 0.00% | 109 |
| 2010-09-21 | 2010-09-17 | 25.294 | 2,375 | -1,660 | 0.12% | 60,072 |
| 2010-09-20 | 2010-09-16 | 24.029 | 4,035 | -712 | 0.20% | 96,957 |
| 2010-09-17 | 2010-09-15 | 23.186 | 4,747 | +4,744 | 0.23% | 110,063 |
| 2010-06-29 | 2010-06-25 | 42.578 | 3 | -49 | 0.00% | 128 |
| 2010-05-19 | 2010-05-17 | 77.567 | 52 | +39 | 0.00% | 4,033 |
| 2010-04-27 | 2010-04-23 | 98.645 | 13 | -2 | 0.00% | 1,282 |
| 2010-04-20 | 2010-04-16 | 105.390 | 15 | +12 | 0.00% | 1,581 |
| 2010-04-19 | 2010-04-15 | 107.732 | 3 | -2 | 0.00% | 323 |
| 2010-03-02 | 2010-02-26 | 113.587 | 5 | -598 | 0.00% | 568 |
| 2010-03-01 | 2010-02-25 | 117.100 | 603 | +598 | 0.05% | 70,612 |
| 2009-08-21 | 2009-08-19 | 138.178 | 5 | -44 | 0.00% | 691 |
| 2009-08-07 | 2009-08-05 | 182.677 | 49 | +44 | 0.01% | 8,951 |
| 2009-07-16 | 2009-07-14 | 170.966 | 5 | -128 | 0.00% | 855 |
| 2009-07-14 | 2009-07-10 | 168.624 | 133 | +128 | 0.02% | 22,427 |
| 2009-07-13 | 2009-07-09 | 180.335 | 5 | -299 | 0.00% | 902 |
| 2009-07-07 | 2009-07-03 | 149.888 | 304 | -85 | 0.05% | 45,566 |
| 2009-07-03 | 2009-06-30 | 185.019 | 389 | +213 | 0.06% | 71,972 |
| 2009-07-02 | 2009-06-29 | 192.045 | 176 | +128 | 0.03% | 33,800 |
| 2009-06-19 | 2009-06-17 | 217.807 | 48 | -85 | 0.01% | 10,455 |
| 2009-06-18 | 2009-06-16 | 222.491 | 133 | -256 | 0.03% | 29,591 |
| 2009-06-17 | 2009-06-15 | 220.149 | 389 | +128 | 0.08% | 85,638 |
| 2009-06-15 | 2009-06-11 | 250.595 | 261 | +213 | 0.05% | 65,405 |
| 2009-05-22 | 2009-05-20 | 220.149 | 48 | +43 | 0.01% | 10,567 |
| 2009-05-13 | 2009-05-11 | 210.781 | 5 | -85 | 0.00% | 1,054 |
| 2009-04-21 | 2009-04-17 | 234.201 | 90 | +85 | 0.02% | 21,078 |
| 2009-04-07 | 2009-04-03 | 281.041 | 5 | +2 | 0.00% | 1,405 |
| 2009-03-05 | 2009-03-03 | 275.679 | 3 | -1 | 0.00% | 827 |
| 2008-12-11 | 2008-12-09 | 217.437 | 4 | -26 | 0.00% | 870 |
| 2008-10-03 | 2008-09-30 | 291.210 | 30 | -119 | 0.02% | 8,736 |
| 2008-09-18 | 2008-09-16 | 368.866 | 149 | +119 | 0.08% | 54,961 |
| 2008-09-03 | 2008-09-01 | 427.108 | 30 | -98 | 0.02% | 12,813 |
| 2008-08-29 | 2008-08-27 | 446.522 | 128 | -134 | 0.07% | 57,155 |
| 2008-08-28 | 2008-08-26 | 427.108 | 262 | -74 | 0.14% | 111,902 |
| 2008-08-27 | 2008-08-25 | 407.694 | 336 | +248 | 0.17% | 136,985 |
| 2008-06-13 | 2008-06-11 | 834.802 | 88 | -42 | 0.05% | 73,463 |
| 2008-06-10 | 2008-06-05 | 1038.649 | 130 | -134 | 0.07% | 135,024 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 264 | -3,085 | 0.14% | 284,454 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 3,349 | +3,345 | 1.73% | 4,323,663 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 4 | -87 | 0.01% | 8,232 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 91 | +82 | 0.28% | 212,001 |
| 2008-05-09 | 2008-05-07 | 2426.750 | 9 | +2 | 0.03% | 21,841 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 7 | -10 | 0.02% | 11,325 |
| 2008-04-28 | 2008-04-24 | 1577.388 | 17 | +5 | 0.02% | 26,816 |
| 2008-03-07 | 2008-03-05 | 1941.400 | 12 | -5 | 0.02% | 23,297 |
| 2008-03-03 | 2008-02-28 | 2062.738 | 17 | +5 | 0.02% | 35,067 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 12 | -5 | 0.02% | 31,062 |
| 2008-02-20 | 2008-02-18 | 1820.063 | 17 | +5 | 0.02% | 30,941 |
| 2007-12-28 | 2007-12-24 | 2305.413 | 12 | -1 | 0.02% | 27,665 |
| 2007-12-18 | 2007-12-14 | 3033.438 | 13 | -3 | 0.02% | 39,435 |
| 2007-12-05 | 2007-12-03 | 3478.342 | 16 | -48 | 0.02% | 55,653 |
| 2007-11-15 | 2007-11-13 | 4287.259 | 64 | -25 | 0.10% | 274,385 |
| 2007-11-13 | 2007-11-09 | 4691.717 | 89 | +1 | 0.14% | 417,563 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 88 | -2 | 0.14% | 444,904 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 90 | +39 | 0.14% | 411,334 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 51 | +11 | 0.08% | 255,779 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 40 | +3 | 0.06% | 202,229 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 37 | -47 | 0.06% | 178,083 |
| 2007-10-24 | 2007-10-22 | 4287.259 | 84 | +47 | 0.13% | 360,130 |
| 2007-08-30 | 2007-08-28 | 6633.118 | 37 | +7 | 0.07% | 245,425 |
| 2007-07-10 | 2007-07-06 | 10071.014 | 30 | -2 | 0.07% | 302,130 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 32 | +2 | 0.08% | 323,567 |
| 2007-07-05 | 2007-07-03 | 9464.326 | 30 | +5 | 0.07% | 283,930 |
| 2007-07-04 | 2007-06-29 | 9666.556 | 25 | +13 | 0.06% | 241,664 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 12 | +12 | 0.03% | 138,325 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy