History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 114,305 +0 0.03% 33,720
2025-10-13 2025-10-09 0.295 114,305 +0 0.03% 33,720
2025-10-10 2025-10-08 0.290 114,305 +0 0.03% 33,148
2025-10-09 2025-10-06 0.290 114,305 +0 0.03% 33,148
2025-10-08 2025-10-03 0.290 114,305 +0 0.03% 33,148
2025-10-06 2025-10-02 0.260 114,305 +0 0.03% 29,719
2025-10-03 2025-09-30 0.295 114,305 +0 0.03% 33,720
2025-10-02 2025-09-29 0.290 114,305 +0 0.03% 33,148
2025-09-30 2025-09-26 0.320 114,305 +0 0.03% 36,578
2025-09-29 2025-09-25 0.320 114,305 +0 0.03% 36,578
2025-09-26 2025-09-24 0.340 114,305 +0 0.03% 38,864
2025-09-25 2025-09-23 0.275 114,305 +0 0.03% 31,434
2025-09-24 2025-09-22 0.290 114,305 +0 0.03% 33,148
2025-09-23 2025-09-19 0.290 114,305 +0 0.03% 33,148
2025-09-22 2025-09-18 0.290 114,305 +0 0.03% 33,148
2025-09-19 2025-09-17 0.300 114,305 +0 0.03% 34,292
2025-09-18 2025-09-16 0.300 114,305 +0 0.03% 34,292
2025-09-17 2025-09-15 0.300 114,305 +0 0.03% 34,292
2025-09-16 2025-09-12 0.300 114,305 +0 0.03% 34,292
2025-09-15 2025-09-11 0.300 114,305 +0 0.03% 34,292
2025-09-12 2025-09-10 0.300 114,305 +0 0.03% 34,292
2025-09-11 2025-09-09 0.300 114,305 +0 0.03% 34,292
2025-09-10 2025-09-08 0.300 114,305 +0 0.03% 34,292
2025-09-09 2025-09-05 0.300 114,305 +0 0.03% 34,292
2025-09-08 2025-09-04 0.300 114,305 +0 0.03% 34,292
2025-09-05 2025-09-03 0.300 114,305 +0 0.03% 34,292
2025-09-04 2025-09-02 0.300 114,305 +0 0.03% 34,292
2025-09-03 2025-09-01 0.300 114,305 +0 0.03% 34,292
2025-09-02 2025-08-29 0.330 114,305 +0 0.03% 37,721
2025-09-01 2025-08-28 0.345 114,305 +0 0.03% 39,435
2025-08-29 2025-08-27 0.345 114,305 +0 0.03% 39,435
2025-08-28 2025-08-26 0.350 114,305 +0 0.03% 40,007
2025-08-27 2025-08-25 0.350 114,305 +0 0.03% 40,007
2025-08-26 2025-08-22 0.310 114,305 +0 0.03% 35,435
2025-08-25 2025-08-21 0.315 114,305 +0 0.03% 36,006
2025-08-22 2025-08-20 0.315 114,305 +0 0.03% 36,006
2025-08-21 2025-08-19 0.310 114,305 +0 0.03% 35,435
2025-08-20 2025-08-18 0.320 114,305 +0 0.03% 36,578
2025-08-19 2025-08-15 0.315 114,305 +0 0.03% 36,006
2025-08-18 2025-08-14 0.340 114,305 +0 0.03% 38,864
2025-08-15 2025-08-13 0.350 114,305 +0 0.03% 40,007
2025-08-14 2025-08-12 0.335 114,305 +0 0.03% 38,292
2025-08-13 2025-08-11 0.330 114,305 +0 0.03% 37,721
2025-08-12 2025-08-08 0.335 114,305 +0 0.03% 38,292
2025-08-11 2025-08-07 0.335 114,305 +0 0.03% 38,292
2025-08-08 2025-08-06 0.335 114,305 +0 0.03% 38,292
2025-08-07 2025-08-05 0.335 114,305 +0 0.03% 38,292
2025-08-06 2025-08-04 0.335 114,305 +0 0.03% 38,292
2025-08-05 2025-08-01 0.335 114,305 +0 0.03% 38,292
2025-08-04 2025-07-31 0.330 114,305 +0 0.03% 37,721
2025-08-01 2025-07-30 0.330 114,305 +0 0.03% 37,721
2025-07-31 2025-07-29 0.325 114,305 +0 0.03% 37,149
2025-07-30 2025-07-28 0.370 114,305 +0 0.03% 42,293
2025-07-29 2025-07-25 0.385 114,305 +0 0.03% 44,007
2025-07-28 2025-07-24 0.385 114,305 +0 0.03% 44,007
2025-07-25 2025-07-23 0.385 114,305 +0 0.03% 44,007
2025-07-24 2025-07-22 0.385 114,305 +0 0.03% 44,007
2025-07-23 2025-07-21 0.395 114,305 +0 0.03% 45,150
2025-07-22 2025-07-18 0.395 114,305 +0 0.03% 45,150
2025-07-21 2025-07-17 0.385 114,305 +0 0.03% 44,007
2025-07-18 2025-07-16 0.385 114,305 +0 0.03% 44,007
2025-07-17 2025-07-15 0.400 114,305 +0 0.03% 45,722
2025-07-16 2025-07-14 0.400 114,305 +0 0.03% 45,722
2025-07-15 2025-07-11 0.335 114,305 +0 0.03% 38,292
2025-07-14 2025-07-10 0.335 114,305 +0 0.03% 38,292
2025-07-11 2025-07-09 0.340 114,305 +0 0.03% 38,864
2025-07-10 2025-07-08 0.340 114,305 +0 0.03% 38,864
2025-07-09 2025-07-07 0.340 114,305 +0 0.03% 38,864
2025-07-08 2025-07-04 0.340 114,305 +0 0.03% 38,864
2025-07-07 2025-07-03 0.380 114,305 +0 0.03% 43,436
2025-07-04 2025-07-02 0.395 114,305 +0 0.03% 45,150
2025-07-03 2025-06-30 0.395 114,305 +0 0.03% 45,150
2025-07-02 2025-06-27 0.400 114,305 +0 0.03% 45,722
2025-06-30 2025-06-26 0.370 114,305 +0 0.03% 42,293
2025-06-27 2025-06-25 0.390 114,305 +0 0.03% 44,579
2025-06-26 2025-06-24 0.390 114,305 +0 0.03% 44,579
2025-06-25 2025-06-23 0.375 114,305 +0 0.03% 42,864
2025-06-24 2025-06-20 0.380 114,305 +0 0.03% 43,436
2025-06-23 2025-06-19 0.350 114,305 +0 0.03% 40,007
2025-06-20 2025-06-18 0.350 114,305 +0 0.03% 40,007
2025-06-19 2025-06-17 0.330 114,305 +0 0.03% 37,721
2025-06-18 2025-06-16 0.315 114,305 +0 0.03% 36,006
2025-06-17 2025-06-13 0.260 114,305 +0 0.03% 29,719
2025-06-16 2025-06-12 0.237 114,305 +0 0.03% 27,090
2025-06-13 2025-06-11 0.171 114,305 +0 0.03% 19,546
2025-06-12 2025-06-10 0.171 114,305 +0 0.03% 19,546
2025-06-11 2025-06-09 0.171 114,305 +0 0.03% 19,546
2025-06-10 2025-06-06 0.171 114,305 +0 0.03% 19,546
2025-06-09 2025-06-05 0.171 114,305 +0 0.03% 19,546
2025-06-06 2025-06-04 0.171 114,305 +0 0.03% 19,546
2025-06-05 2025-06-03 0.171 114,305 +0 0.03% 19,546
2025-06-04 2025-06-02 0.171 114,305 +0 0.03% 19,546
2025-06-03 2025-05-30 0.171 114,305 +0 0.03% 19,546
2025-06-02 2025-05-29 0.171 114,305 +0 0.03% 19,546
2025-05-30 2025-05-28 0.171 114,305 +0 0.03% 19,546
2025-05-29 2025-05-27 0.171 114,305 +0 0.03% 19,546
2025-05-28 2025-05-26 0.170 114,305 +0 0.03% 19,432
2025-05-27 2025-05-23 0.182 114,305 +0 0.03% 20,804
2025-05-26 2025-05-22 0.166 114,305 +0 0.03% 18,975
2025-05-23 2025-05-21 0.162 114,305 +0 0.03% 18,517
2025-05-22 2025-05-20 0.162 114,305 +0 0.03% 18,517
2025-05-21 2025-05-19 0.170 114,305 +0 0.03% 19,432
2025-05-20 2025-05-16 0.170 114,305 +0 0.03% 19,432
2025-05-19 2025-05-15 0.170 114,305 +0 0.03% 19,432
2025-05-16 2025-05-14 0.174 114,305 +0 0.03% 19,889
2025-05-15 2025-05-13 0.174 114,305 +0 0.03% 19,889
2025-05-14 2025-05-12 0.177 114,305 +0 0.03% 20,232
2025-05-13 2025-05-09 0.177 114,305 +0 0.03% 20,232
2025-05-12 2025-05-08 0.177 114,305 +0 0.03% 20,232
2025-05-09 2025-05-07 0.177 114,305 +0 0.03% 20,232
2025-05-08 2025-05-06 0.175 114,305 +0 0.03% 20,003
2025-05-07 2025-05-02 0.175 114,305 +0 0.03% 20,003
2025-05-06 2025-04-30 0.185 114,305 +0 0.03% 21,146
2025-05-02 2025-04-29 0.185 114,305 +0 0.03% 21,146
2025-04-30 2025-04-28 0.185 114,305 +0 0.03% 21,146
2025-04-29 2025-04-25 0.185 114,305 +0 0.03% 21,146
2025-04-28 2025-04-24 0.185 114,305 +0 0.03% 21,146
2025-04-25 2025-04-23 0.185 114,305 +0 0.03% 21,146
2025-04-24 2025-04-22 0.180 114,305 +0 0.03% 20,575
2025-04-23 2025-04-17 0.180 114,305 +0 0.03% 20,575
2025-04-22 2025-04-16 0.180 114,305 +0 0.03% 20,575
2025-04-17 2025-04-15 0.180 114,305 +0 0.03% 20,575
2025-04-16 2025-04-14 0.200 114,305 +0 0.03% 22,861
2025-04-15 2025-04-11 0.200 114,305 +0 0.03% 22,861
2025-04-14 2025-04-10 0.200 114,305 +0 0.03% 22,861
2025-04-11 2025-04-09 0.200 114,305 +0 0.03% 22,861
2025-04-10 2025-04-08 0.200 114,305 +0 0.03% 22,861
2025-04-09 2025-04-07 0.205 114,305 +0 0.03% 23,433
2025-04-08 2025-04-03 0.215 114,305 +0 0.03% 24,576
2025-04-07 2025-04-02 0.215 114,305 +0 0.03% 24,576
2025-04-03 2025-04-01 0.215 114,305 +0 0.03% 24,576
2025-04-02 2025-03-31 0.223 114,305 +0 0.03% 25,490
2025-04-01 2025-03-28 0.216 114,305 +0 0.03% 24,690
2025-03-31 2025-03-27 0.215 114,305 +0 0.03% 24,576
2025-03-28 2025-03-26 0.234 114,305 +0 0.03% 26,747
2025-03-27 2025-03-25 0.234 114,305 +0 0.03% 26,747
2025-03-26 2025-03-24 0.231 114,305 +0 0.03% 26,404
2025-03-25 2025-03-21 0.231 114,305 +0 0.03% 26,404
2025-03-24 2025-03-20 0.231 114,305 +0 0.03% 26,404
2025-03-21 2025-03-19 0.238 114,305 +0 0.03% 27,205
2025-03-20 2025-03-18 0.239 114,305 +0 0.03% 27,319
2025-03-19 2025-03-17 0.236 114,305 +0 0.03% 26,976
2025-03-18 2025-03-14 0.236 114,305 +0 0.03% 26,976
2025-03-17 2025-03-13 0.236 114,305 +0 0.03% 26,976
2025-03-14 2025-03-12 0.236 114,305 +0 0.03% 26,976
2025-03-13 2025-03-11 0.239 114,305 +0 0.03% 27,319
2025-03-12 2025-03-10 0.225 114,305 +0 0.03% 25,719
2025-03-11 2025-03-07 0.225 114,305 +0 0.03% 25,719
2025-03-10 2025-03-06 0.240 114,305 +0 0.03% 27,433
2025-03-07 2025-03-05 0.240 114,305 +0 0.03% 27,433
2025-03-06 2025-03-04 0.255 114,305 +0 0.03% 29,148
2025-03-05 2025-03-03 0.255 114,305 +0 0.03% 29,148
2025-03-04 2025-02-28 0.255 114,305 +0 0.03% 29,148
2025-03-03 2025-02-27 0.260 114,305 +0 0.03% 29,719
2025-02-28 2025-02-26 0.270 114,305 +0 0.03% 30,862
2025-02-27 2025-02-25 0.270 114,305 +0 0.03% 30,862
2025-02-26 2025-02-24 0.270 114,305 +0 0.03% 30,862
2025-02-25 2025-02-21 0.270 114,305 +0 0.03% 30,862
2025-02-24 2025-02-20 0.275 114,305 +0 0.03% 31,434
2025-02-21 2025-02-19 0.245 114,305 +0 0.03% 28,005
2025-02-20 2025-02-18 0.250 114,305 +0 0.03% 28,576
2025-02-19 2025-02-17 0.239 114,305 +0 0.03% 27,319
2025-02-18 2025-02-14 0.240 114,305 +0 0.03% 27,433
2025-02-17 2025-02-13 0.240 114,305 +0 0.03% 27,433
2025-02-14 2025-02-12 0.240 114,305 +0 0.03% 27,433
2025-02-13 2025-02-11 0.240 114,305 +0 0.03% 27,433
2025-02-12 2025-02-10 0.238 114,305 +0 0.03% 27,205
2025-02-11 2025-02-07 0.235 114,305 +0 0.03% 26,862
2025-02-10 2025-02-06 0.235 114,305 +0 0.03% 26,862
2025-02-07 2025-02-05 0.250 114,305 +0 0.03% 28,576
2025-02-06 2025-02-04 0.250 114,305 +0 0.03% 28,576
2025-02-05 2025-02-03 0.250 114,305 +0 0.03% 28,576
2025-02-04 2025-01-28 0.250 114,305 +0 0.03% 28,576
2025-02-03 2025-01-24 0.250 114,305 +0 0.03% 28,576
2025-01-27 2025-01-23 0.265 114,305 +0 0.03% 30,291
2025-01-24 2025-01-22 0.265 114,305 +0 0.03% 30,291
2025-01-23 2025-01-21 0.270 114,305 +0 0.03% 30,862
2025-01-22 2025-01-20 0.270 114,305 +0 0.03% 30,862
2025-01-21 2025-01-17 0.270 114,305 +0 0.03% 30,862
2025-01-20 2025-01-16 0.270 114,305 +0 0.03% 30,862
2025-01-17 2025-01-15 0.270 114,305 +0 0.03% 30,862
2025-01-16 2025-01-14 0.280 114,305 +0 0.03% 32,005
2025-01-15 2025-01-13 0.280 114,305 +0 0.03% 32,005
2025-01-14 2025-01-10 0.315 114,305 +0 0.03% 36,006
2025-01-13 2025-01-09 0.315 114,305 +0 0.03% 36,006
2025-01-10 2025-01-08 0.315 114,305 +0 0.03% 36,006
2025-01-09 2025-01-07 0.315 114,305 +0 0.03% 36,006
2025-01-08 2025-01-06 0.315 114,305 +0 0.03% 36,006
2025-01-07 2025-01-03 0.315 114,305 +0 0.03% 36,006
2025-01-06 2025-01-02 0.315 114,305 +0 0.03% 36,006
2025-01-03 2024-12-31 0.380 114,305 +0 0.03% 43,436
2025-01-02 2024-12-27 0.390 114,305 +0 0.03% 44,579
2024-12-30 2024-12-24 0.300 114,305 +0 0.03% 34,292
2024-12-27 2024-12-20 0.300 114,305 +0 0.03% 34,292
2024-12-23 2024-12-19 0.300 114,305 +0 0.03% 34,292
2024-12-20 2024-12-18 0.300 114,305 +0 0.03% 34,292
2024-12-19 2024-12-17 0.305 114,305 +0 0.03% 34,863
2024-12-18 2024-12-16 0.305 114,305 +0 0.03% 34,863
2024-12-17 2024-12-13 0.300 114,305 +0 0.03% 34,292
2024-12-16 2024-12-12 0.300 114,305 +0 0.03% 34,292
2024-12-13 2024-12-11 0.335 114,305 +0 0.03% 38,292
2024-12-12 2024-12-10 0.325 114,305 +0 0.03% 37,149
2024-12-11 2024-12-09 0.280 114,305 +0 0.03% 32,005
2024-12-10 2024-12-06 0.290 114,305 +0 0.03% 33,148
2024-12-09 2024-12-05 0.290 114,305 +0 0.03% 33,148
2024-12-06 2024-12-04 0.290 114,305 +0 0.03% 33,148
2024-12-05 2024-12-03 0.290 114,305 +0 0.03% 33,148
2024-12-04 2024-12-02 0.290 114,305 +0 0.03% 33,148
2024-12-03 2024-11-29 0.290 114,305 +0 0.03% 33,148
2024-12-02 2024-11-28 0.285 114,305 +0 0.03% 32,577
2024-11-29 2024-11-27 0.285 114,305 +0 0.03% 32,577
2024-11-28 2024-11-26 0.285 114,305 +0 0.03% 32,577
2024-11-27 2024-11-25 0.285 114,305 +0 0.03% 32,577
2024-11-26 2024-11-22 0.280 114,305 +0 0.03% 32,005
2024-11-25 2024-11-21 0.310 114,305 +0 0.03% 35,435
2024-11-22 2024-11-20 0.310 114,305 +0 0.03% 35,435
2024-11-21 2024-11-19 0.310 114,305 +0 0.03% 35,435
2024-11-20 2024-11-18 0.310 114,305 +0 0.03% 35,435
2024-11-19 2024-11-15 0.310 114,305 +0 0.03% 35,435
2024-11-18 2024-11-14 0.310 114,305 +0 0.03% 35,435
2024-11-15 2024-11-13 0.310 114,305 +0 0.03% 35,435
2024-11-14 2024-11-12 0.330 114,305 +0 0.03% 37,721
2024-11-13 2024-11-11 0.335 114,305 +0 0.03% 38,292
2024-11-12 2024-11-08 0.335 114,305 +0 0.03% 38,292
2024-11-11 2024-11-07 0.335 114,305 +0 0.03% 38,292
2024-11-08 2024-11-06 0.335 114,305 +0 0.03% 38,292
2024-11-07 2024-11-05 0.335 114,305 +0 0.03% 38,292
2024-11-06 2024-11-04 0.360 114,305 +0 0.03% 41,150
2024-11-05 2024-11-01 0.355 114,305 +0 0.03% 40,578
2024-11-04 2024-10-31 0.380 114,305 +0 0.03% 43,436
2024-11-01 2024-10-30 0.350 114,305 +0 0.03% 40,007
2024-10-31 2024-10-29 0.355 114,305 +0 0.03% 40,578
2024-10-30 2024-10-28 0.355 114,305 +0 0.03% 40,578
2024-10-29 2024-10-25 0.355 114,305 +0 0.04% 40,578
2024-10-28 2024-10-24 0.355 114,305 +0 0.04% 40,578
2024-10-25 2024-10-23 0.400 114,305 +0 0.04% 45,722
2024-10-24 2024-10-22 0.400 114,305 +0 0.04% 45,722
2024-10-23 2024-10-21 0.400 114,305 +0 0.04% 45,722
2024-10-22 2024-10-18 0.340 114,305 +0 0.04% 38,864
2024-10-21 2024-10-17 0.355 114,305 +0 0.04% 40,578
2024-10-18 2024-10-16 0.355 114,305 +0 0.04% 40,578
2024-10-17 2024-10-15 0.400 114,305 +0 0.04% 45,722
2024-10-16 2024-10-14 0.335 114,305 +0 0.04% 38,292
2024-10-15 2024-10-10 0.420 114,305 +0 0.04% 48,008
2024-10-14 2024-10-09 0.350 114,305 +0 0.04% 40,007
2024-10-10 2024-10-08 0.390 114,305 +0 0.04% 44,579
2024-10-09 2024-10-07 0.280 114,305 +0 0.04% 32,005
2024-10-08 2024-10-04 0.325 114,305 +0 0.04% 37,149
2024-10-07 2024-10-03 0.280 114,305 +0 0.04% 32,005
2024-10-04 2024-10-02 0.244 114,305 +0 0.04% 27,890
2024-10-03 2024-09-30 0.245 114,305 +0 0.04% 28,005
2024-10-02 2024-09-27 0.231 114,305 +0 0.04% 26,404
2024-09-30 2024-09-26 0.230 114,305 +0 0.04% 26,290
2024-09-27 2024-09-25 0.230 114,305 +0 0.04% 26,290
2024-09-26 2024-09-24 0.230 114,305 +0 0.04% 26,290
2024-09-25 2024-09-23 0.230 114,305 +0 0.04% 26,290
2024-09-24 2024-09-20 0.247 114,305 +0 0.04% 28,233
2024-09-23 2024-09-19 0.248 114,305 +0 0.04% 28,348
2024-09-20 2024-09-17 0.248 114,305 +0 0.04% 28,348
2024-09-19 2024-09-16 0.249 114,305 +0 0.04% 28,462
2024-09-17 2024-09-13 0.249 114,305 +0 0.04% 28,462
2024-09-16 2024-09-12 0.248 114,305 +0 0.04% 28,348
2024-09-13 2024-09-11 0.250 114,305 +0 0.04% 28,576
2024-09-12 2024-09-10 0.250 114,305 +0 0.04% 28,576
2024-09-11 2024-09-09 0.250 114,305 +0 0.04% 28,576
2024-09-10 2024-09-05 0.250 114,305 +0 0.04% 28,576
2024-09-09 2024-09-04 0.250 114,305 +0 0.04% 28,576
2024-09-05 2024-09-03 0.250 114,305 +0 0.04% 28,576
2024-09-04 2024-09-02 0.250 114,305 +0 0.04% 28,576
2024-09-03 2024-08-30 0.250 114,305 +0 0.04% 28,576
2024-09-02 2024-08-29 0.250 114,305 +0 0.04% 28,576
2024-08-30 2024-08-28 0.249 114,305 +0 0.04% 28,462
2024-08-29 2024-08-27 0.248 114,305 +0 0.04% 28,348
2024-08-28 2024-08-26 0.248 114,305 +0 0.04% 28,348
2024-08-27 2024-08-23 0.248 114,305 +0 0.04% 28,348
2024-08-26 2024-08-22 0.248 114,305 +0 0.04% 28,348
2024-08-23 2024-08-21 0.248 114,305 +0 0.04% 28,348
2024-08-22 2024-08-20 0.248 114,305 +0 0.04% 28,348
2024-08-21 2024-08-19 0.248 114,305 +0 0.04% 28,348
2024-08-20 2024-08-16 0.248 114,305 +0 0.04% 28,348
2024-08-19 2024-08-15 0.233 114,305 +0 0.04% 26,633
2024-08-16 2024-08-14 0.260 114,305 +0 0.04% 29,719
2024-08-15 2024-08-13 0.270 114,305 +0 0.04% 30,862
2024-08-14 2024-08-12 0.270 114,305 +0 0.04% 30,862
2024-08-13 2024-08-09 0.270 114,305 +0 0.04% 30,862
2024-08-12 2024-08-08 0.315 114,305 +0 0.04% 36,006
2024-08-09 2024-08-07 0.305 114,305 +0 0.04% 34,863
2024-08-08 2024-08-06 0.315 114,305 +0 0.04% 36,006
2024-08-07 2024-08-05 0.310 114,305 +0 0.04% 35,435
2024-08-06 2024-08-02 0.315 114,305 +0 0.04% 36,006
2024-08-05 2024-08-01 0.385 114,305 +0 0.04% 44,007
2024-08-02 2024-07-31 0.385 114,305 +0 0.04% 44,007
2024-08-01 2024-07-30 0.385 114,305 +0 0.04% 44,007
2024-07-31 2024-07-29 0.385 114,305 +0 0.04% 44,007
2024-07-30 2024-07-26 0.330 114,305 +0 0.04% 37,721
2024-07-29 2024-07-25 0.330 114,305 +0 0.04% 37,721
2024-07-26 2024-07-24 0.330 114,305 +0 0.04% 37,721
2024-07-25 2024-07-23 0.340 114,305 +0 0.04% 38,864
2024-07-24 2024-07-22 0.340 114,305 +0 0.04% 38,864
2024-07-23 2024-07-19 0.340 114,305 +0 0.04% 38,864
2024-07-22 2024-07-18 0.400 114,305 +0 0.04% 45,722
2024-07-19 2024-07-17 0.400 114,305 +0 0.04% 45,722
2024-07-18 2024-07-16 0.400 114,305 +0 0.04% 45,722
2024-07-17 2024-07-15 0.410 114,305 +0 0.04% 46,865
2024-07-16 2024-07-12 0.390 114,305 +0 0.04% 44,579
2024-07-15 2024-07-11 0.380 114,305 +0 0.04% 43,436
2024-07-12 2024-07-10 0.380 114,305 +0 0.04% 43,436
2024-07-11 2024-07-09 0.380 114,305 +0 0.04% 43,436
2024-07-10 2024-07-08 0.380 114,305 +0 0.04% 43,436
2024-07-09 2024-07-05 0.410 114,305 +0 0.04% 46,865
2024-07-08 2024-07-04 0.425 114,305 +0 0.04% 48,580
2024-07-05 2024-07-03 0.340 114,305 +0 0.04% 38,864
2024-07-04 2024-07-02 0.350 114,305 +0 0.04% 40,007
2024-07-03 2024-06-28 0.355 114,305 +0 0.04% 40,578
2024-07-02 2024-06-27 0.355 114,305 +0 0.04% 40,578
2024-06-28 2024-06-26 0.370 114,305 +0 0.04% 42,293
2024-06-27 2024-06-25 0.370 114,305 +0 0.04% 42,293
2024-06-26 2024-06-24 0.370 114,305 +0 0.04% 42,293
2024-06-25 2024-06-21 0.370 114,305 +0 0.04% 42,293
2024-06-24 2024-06-20 0.370 114,305 +0 0.04% 42,293
2024-06-21 2024-06-19 0.395 114,305 +0 0.04% 45,150
2024-06-20 2024-06-18 0.375 114,305 +0 0.04% 42,864
2024-06-19 2024-06-17 0.475 114,305 +0 0.04% 54,295
2024-06-18 2024-06-14 0.475 114,305 +0 0.04% 54,295
2024-06-17 2024-06-13 0.475 114,305 +0 0.04% 54,295
2024-06-14 2024-06-12 0.475 114,305 +0 0.04% 54,295
2024-06-13 2024-06-11 0.475 114,305 +0 0.04% 54,295
2024-06-12 2024-06-07 0.475 114,305 +0 0.04% 54,295
2024-06-11 2024-06-06 0.500 114,305 +0 0.04% 57,152
2024-06-07 2024-06-05 0.450 114,305 +0 0.04% 51,437
2024-06-06 2024-06-04 0.460 114,305 +0 0.04% 52,580
2024-06-05 2024-06-03 0.460 114,305 +0 0.04% 52,580
2024-06-04 2024-05-31 0.465 114,305 +0 0.04% 53,152
2024-06-03 2024-05-30 0.460 114,305 +0 0.04% 52,580
2024-05-31 2024-05-29 0.530 114,305 +0 0.04% 60,582
2024-05-30 2024-05-28 0.440 114,305 +0 0.04% 50,294
2024-05-29 2024-05-27 0.445 114,305 +0 0.04% 50,866
2024-05-28 2024-05-24 0.480 114,305 +0 0.04% 54,866
2024-05-27 2024-05-23 0.480 114,305 +0 0.04% 54,866
2024-05-24 2024-05-22 0.490 114,305 +0 0.04% 56,009
2024-05-23 2024-05-21 0.490 114,305 +0 0.04% 56,009
2024-05-22 2024-05-20 0.490 114,305 +0 0.04% 56,009
2024-05-21 2024-05-17 0.530 114,305 +0 0.04% 60,582
2024-05-20 2024-05-16 0.530 114,305 +0 0.04% 60,582
2024-05-17 2024-05-14 0.540 114,305 +0 0.04% 61,725
2024-05-16 2024-05-13 0.520 114,305 +0 0.04% 59,439
2024-05-14 2024-05-10 0.590 114,305 +0 0.04% 67,440
2024-05-13 2024-05-09 0.550 114,305 +0 0.04% 62,868
2024-05-10 2024-05-08 0.590 114,305 +0 0.04% 67,440
2024-05-09 2024-05-07 0.610 114,305 +0 0.04% 69,726
2024-05-08 2024-05-06 0.630 114,305 +0 0.04% 72,012
2024-05-07 2024-05-03 0.650 114,305 +0 0.04% 74,298
2024-05-06 2024-05-02 0.610 114,305 +0 0.04% 69,726
2024-05-03 2024-04-30 0.620 114,305 +0 0.04% 70,869
2024-05-02 2024-04-29 0.620 114,305 +0 0.04% 70,869
2024-04-30 2024-04-26 0.590 114,305 +0 0.04% 67,440
2024-04-29 2024-04-25 0.600 114,305 +0 0.04% 68,583
2024-04-26 2024-04-24 0.610 114,305 +0 0.04% 69,726
2024-04-25 2024-04-23 0.620 114,305 +0 0.04% 70,869
2024-04-24 2024-04-22 0.620 114,305 +0 0.04% 70,869
2024-04-23 2024-04-19 0.630 114,305 +0 0.04% 72,012
2024-04-22 2024-04-18 0.630 114,305 +0 0.04% 72,012
2024-04-19 2024-04-17 0.630 114,305 +0 0.04% 72,012
2024-04-18 2024-04-16 0.630 114,305 +0 0.04% 72,012
2024-04-17 2024-04-15 0.630 114,305 +0 0.04% 72,012
2024-04-16 2024-04-12 0.700 114,305 +0 0.04% 80,014
2024-04-15 2024-04-11 0.700 114,305 +0 0.04% 80,014
2024-04-12 2024-04-10 0.620 114,305 +0 0.04% 70,869
2024-04-11 2024-04-09 0.640 114,305 +0 0.04% 73,155
2024-04-10 2024-04-08 0.640 114,305 +0 0.04% 73,155
2024-04-09 2024-04-05 0.680 114,305 +0 0.04% 77,727
2024-04-08 2024-04-03 0.680 114,305 +0 0.04% 77,727
2024-04-05 2024-04-02 0.680 114,305 +0 0.04% 77,727
2024-04-03 2024-03-28 0.660 114,305 +0 0.04% 75,441
2024-04-02 2024-03-27 0.660 114,305 +0 0.04% 75,441
2024-03-28 2024-03-26 0.680 114,305 +0 0.04% 77,727
2024-03-27 2024-03-25 0.720 114,305 +0 0.04% 82,300
2024-03-26 2024-03-22 0.690 114,305 +0 0.04% 78,870
2024-03-25 2024-03-21 0.730 114,305 +0 0.04% 83,443
2024-03-22 2024-03-20 0.780 114,305 +0 0.04% 89,158
2024-03-21 2024-03-19 0.750 114,305 +0 0.04% 85,729
2024-03-20 2024-03-18 0.760 114,305 +0 0.04% 86,872
2024-03-19 2024-03-15 0.800 114,305 +0 0.04% 91,444
2024-03-18 2024-03-14 0.800 114,305 +0 0.04% 91,444
2024-03-15 2024-03-13 0.780 114,305 +0 0.04% 89,158
2024-03-14 2024-03-12 0.800 114,305 +0 0.04% 91,444
2024-03-13 2024-03-11 0.800 114,305 +0 0.04% 91,444
2024-03-12 2024-03-08 0.770 114,305 +0 0.04% 88,015
2024-03-11 2024-03-07 0.810 114,305 +0 0.04% 92,587
2024-03-08 2024-03-06 0.860 114,305 +0 0.04% 98,302
2024-03-07 2024-03-05 0.830 114,305 +0 0.04% 94,873
2024-03-06 2024-03-04 0.800 114,305 +0 0.04% 91,444
2024-03-05 2024-03-01 0.820 114,305 +0 0.04% 93,730
2024-03-04 2024-02-29 0.790 114,305 +0 0.04% 90,301
2024-03-01 2024-02-28 0.770 114,305 +0 0.04% 88,015
2024-02-29 2024-02-27 0.790 114,305 +0 0.04% 90,301
2024-02-28 2024-02-26 0.800 114,305 +0 0.04% 91,444
2024-02-27 2024-02-23 0.820 114,305 +0 0.04% 93,730
2024-02-26 2024-02-22 0.810 114,305 +0 0.04% 92,587
2024-02-23 2024-02-21 0.810 114,305 +0 0.04% 92,587
2024-02-22 2024-02-20 0.880 114,305 +0 0.04% 100,588
2024-02-21 2024-02-19 0.870 114,305 +0 0.04% 99,445
2024-02-20 2024-02-16 0.920 114,305 +0 0.04% 105,161
2024-02-19 2024-02-15 0.760 114,305 +0 0.04% 86,872
2024-02-16 2024-02-14 0.760 114,305 +0 0.04% 86,872
2024-02-15 2024-02-09 0.730 114,305 +0 0.04% 83,443
2024-02-14 2024-02-07 0.720 114,305 +0 0.04% 82,300
2024-02-08 2024-02-06 0.720 114,305 +0 0.04% 82,300
2024-02-07 2024-02-05 0.740 114,305 +0 0.04% 84,586
2024-02-06 2024-02-02 0.720 114,305 +0 0.04% 82,300
2024-02-05 2024-02-01 0.750 114,305 +0 0.04% 85,729
2024-02-02 2024-01-31 0.760 114,305 +0 0.04% 86,872
2024-02-01 2024-01-30 0.780 114,305 +0 0.04% 89,158
2024-01-31 2024-01-29 0.780 114,305 +0 0.04% 89,158
2024-01-30 2024-01-26 0.770 114,305 +0 0.04% 88,015
2024-01-29 2024-01-25 0.770 114,305 +0 0.04% 88,015
2024-01-26 2024-01-24 0.790 114,305 +0 0.04% 90,301
2024-01-25 2024-01-23 0.800 114,305 +0 0.04% 91,444
2024-01-24 2024-01-22 0.800 114,305 +0 0.04% 91,444
2024-01-23 2024-01-19 0.800 114,305 +0 0.04% 91,444
2024-01-22 2024-01-18 0.800 114,305 +0 0.04% 91,444
2024-01-19 2024-01-17 0.800 114,305 +0 0.04% 91,444
2024-01-18 2024-01-16 0.800 114,305 +0 0.04% 91,444
2024-01-17 2024-01-15 0.800 114,305 +0 0.04% 91,444
2024-01-16 2024-01-12 0.800 114,305 +0 0.04% 91,444
2024-01-15 2024-01-11 0.810 114,305 +0 0.04% 92,587
2024-01-12 2024-01-10 0.820 114,305 +0 0.04% 93,730
2024-01-11 2024-01-09 0.820 114,305 +0 0.04% 93,730
2024-01-10 2024-01-08 0.820 114,305 +0 0.04% 93,730
2024-01-09 2024-01-05 0.820 114,305 +0 0.04% 93,730
2024-01-08 2024-01-04 0.790 114,305 +0 0.04% 90,301
2024-01-05 2024-01-03 0.800 114,305 +0 0.04% 91,444
2024-01-04 2024-01-02 0.780 114,305 +0 0.04% 89,158
2024-01-03 2023-12-29 0.770 114,305 +0 0.04% 88,015
2024-01-02 2023-12-28 0.770 114,305 +0 0.04% 88,015
2023-12-29 2023-12-27 0.800 114,305 +0 0.04% 91,444
2023-12-28 2023-12-22 0.800 114,305 +0 0.04% 91,444
2023-12-27 2023-12-21 0.810 114,305 +0 0.04% 92,587
2023-12-22 2023-12-20 0.800 114,305 +0 0.04% 91,444
2023-12-21 2023-12-19 0.830 114,305 +0 0.04% 94,873
2023-12-20 2023-12-18 0.850 114,305 +0 0.04% 97,159
2023-12-19 2023-12-15 0.830 114,305 +0 0.04% 94,873
2023-12-18 2023-12-14 0.810 114,305 +0 0.04% 92,587
2023-12-15 2023-12-13 0.820 114,305 +0 0.04% 93,730
2023-12-14 2023-12-12 0.880 114,305 +0 0.04% 100,588
2023-12-13 2023-12-11 0.880 114,305 +0 0.04% 100,588
2023-12-12 2023-12-08 0.950 114,305 +0 0.04% 108,590
2023-12-11 2023-12-07 0.880 114,305 +0 0.04% 100,588
2023-12-08 2023-12-06 0.880 114,305 +0 0.04% 100,588
2023-12-07 2023-12-05 0.870 114,305 +0 0.04% 99,445
2023-12-06 2023-12-04 0.920 114,305 +0 0.04% 105,161
2023-12-05 2023-12-01 0.920 114,305 +0 0.04% 105,161
2023-12-04 2023-11-30 0.880 114,305 +0 0.04% 100,588
2023-12-01 2023-11-29 0.980 114,305 +0 0.04% 112,019
2023-11-30 2023-11-28 0.900 114,305 +0 0.04% 102,874
2023-11-29 2023-11-27 0.900 114,305 +0 0.04% 102,874
2023-11-28 2023-11-24 0.900 114,305 +0 0.04% 102,874
2023-11-27 2023-11-23 0.890 114,305 +0 0.04% 101,731
2023-11-24 2023-11-22 0.890 114,305 +0 0.04% 101,731
2023-11-23 2023-11-21 0.930 114,305 +0 0.04% 106,304
2023-11-22 2023-11-20 0.990 114,305 +0 0.04% 113,162
2023-11-21 2023-11-17 0.930 114,305 +0 0.04% 106,304
2023-11-20 2023-11-16 0.930 114,305 +0 0.04% 106,304
2023-11-17 2023-11-15 0.930 114,305 +0 0.04% 106,304
2023-11-16 2023-11-14 0.990 114,305 +0 0.04% 113,162
2023-11-15 2023-11-13 1.000 114,305 +0 0.04% 114,305
2023-11-14 2023-11-10 0.940 114,305 +0 0.04% 107,447
2023-11-13 2023-11-09 0.950 114,305 +0 0.04% 108,590
2023-11-10 2023-11-08 1.000 114,305 +0 0.04% 114,305
2023-11-09 2023-11-07 1.000 114,305 +0 0.04% 114,305
2023-11-08 2023-11-06 0.920 114,305 +0 0.04% 105,161
2023-11-07 2023-11-03 0.900 114,305 +0 0.04% 102,874
2023-11-06 2023-11-02 0.950 114,305 +0 0.04% 108,590
2023-11-03 2023-11-01 0.950 114,305 +0 0.04% 108,590
2023-11-02 2023-10-31 0.950 114,305 +0 0.04% 108,590
2023-11-01 2023-10-30 0.960 114,305 +0 0.04% 109,733
2023-10-31 2023-10-27 0.920 114,305 +0 0.04% 105,161
2023-10-30 2023-10-26 0.950 114,305 +0 0.04% 108,590
2023-10-27 2023-10-25 0.790 114,305 +0 0.04% 90,301
2023-10-26 2023-10-24 0.790 114,305 +0 0.04% 90,301
2023-10-25 2023-10-20 0.790 114,305 +0 0.04% 90,301
2023-10-24 2023-10-19 0.800 114,305 +0 0.04% 91,444
2023-10-20 2023-10-18 0.780 114,305 +0 0.04% 89,158
2023-10-19 2023-10-17 0.730 114,305 +0 0.04% 83,443
2023-10-18 2023-10-16 0.770 114,305 +0 0.04% 88,015
2023-10-17 2023-10-13 0.800 114,305 +0 0.04% 91,444
2023-10-16 2023-10-12 0.850 114,305 +0 0.04% 97,159
2023-10-13 2023-10-11 0.800 114,305 +0 0.04% 91,444
2023-10-12 2023-10-10 0.800 114,305 +0 0.04% 91,444
2023-10-11 2023-10-09 0.800 114,305 +0 0.04% 91,444
2023-10-10 2023-10-06 0.810 114,305 +0 0.04% 92,587
2023-10-09 2023-10-05 0.690 114,305 +0 0.04% 78,870
2023-10-06 2023-10-04 0.670 114,305 +0 0.04% 76,584
2023-10-05 2023-10-03 0.670 114,305 +0 0.04% 76,584
2023-10-04 2023-09-29 0.780 114,305 +0 0.04% 89,158
2023-10-03 2023-09-28 0.720 114,305 +0 0.04% 82,300
2023-09-29 2023-09-27 0.820 114,305 +0 0.04% 93,730
2023-09-28 2023-09-26 0.800 114,305 +0 0.04% 91,444
2023-09-27 2023-09-25 0.740 114,305 +0 0.04% 84,586
2023-09-26 2023-09-22 0.530 114,305 +0 0.04% 60,582
2023-09-25 2023-09-21 0.520 114,305 +0 0.04% 59,439
2023-09-22 2023-09-20 0.500 114,305 +0 0.04% 57,152
2023-09-21 2023-09-19 0.500 114,305 +0 0.04% 57,152
2023-09-20 2023-09-18 0.500 114,305 +0 0.04% 57,152
2023-09-19 2023-09-15 0.500 114,305 +0 0.04% 57,152
2023-09-18 2023-09-14 0.500 114,305 +0 0.04% 57,152
2023-09-15 2023-09-13 0.460 114,305 +0 0.04% 52,580
2023-09-14 2023-09-12 0.460 114,305 +0 0.04% 52,580
2023-09-13 2023-09-11 0.460 114,305 +0 0.04% 52,580
2023-09-12 2023-09-07 0.500 114,305 +0 0.04% 57,152
2023-09-11 2023-09-06 0.600 114,305 +0 0.04% 68,583
2023-09-07 2023-09-05 0.520 114,305 +0 0.04% 59,439
2023-09-06 2023-09-04 0.570 114,305 +0 0.04% 65,154
2023-09-05 2023-08-31 0.570 114,305 +0 0.04% 65,154
2023-09-04 2023-08-30 0.570 114,305 +0 0.04% 65,154
2023-08-31 2023-08-29 0.570 114,305 +0 0.04% 65,154
2023-08-30 2023-08-28 0.560 114,305 +0 0.04% 64,011
2023-08-29 2023-08-25 0.560 114,305 +0 0.04% 64,011
2023-08-28 2023-08-24 0.560 114,305 +0 0.04% 64,011
2023-08-25 2023-08-23 0.560 114,305 +0 0.04% 64,011
2023-08-24 2023-08-22 0.560 114,305 +0 0.04% 64,011
2023-08-23 2023-08-21 0.485 114,305 +0 0.04% 55,438
2023-08-22 2023-08-18 0.490 114,305 +0 0.04% 56,009
2023-08-21 2023-08-17 0.455 114,305 +0 0.04% 52,009
2023-08-18 2023-08-16 0.450 114,305 +0 0.04% 51,437
2023-08-17 2023-08-15 0.425 114,305 +0 0.04% 48,580
2023-08-16 2023-08-14 0.410 114,305 +0 0.04% 46,865
2023-08-15 2023-08-11 0.425 114,305 +0 0.04% 48,580
2023-08-14 2023-08-10 0.470 114,305 +0 0.04% 53,723
2023-08-11 2023-08-09 0.435 114,305 +0 0.04% 49,723
2023-08-10 2023-08-08 0.435 114,305 +0 0.04% 49,723
2023-08-09 2023-08-07 0.415 114,305 +0 0.04% 47,437
2023-08-08 2023-08-04 0.440 114,305 +0 0.04% 50,294
2023-08-07 2023-08-03 0.460 114,305 +0 0.04% 52,580
2023-08-04 2023-08-02 0.530 114,305 +0 0.04% 60,582
2023-08-03 2023-08-01 0.485 114,305 +0 0.04% 55,438
2023-08-02 2023-07-31 0.485 114,305 +0 0.04% 55,438
2023-08-01 2023-07-28 0.530 114,305 +0 0.04% 60,582
2023-07-31 2023-07-27 0.420 114,305 +0 0.04% 48,008
2023-07-28 2023-07-26 0.460 114,305 +0 0.04% 52,580
2023-07-27 2023-07-25 0.450 114,305 +0 0.04% 51,437
2023-07-26 2023-07-24 0.470 114,305 +0 0.04% 53,723
2023-07-25 2023-07-21 0.500 114,305 +0 0.04% 57,152
2023-07-24 2023-07-20 0.490 114,305 +0 0.04% 56,009
2023-07-21 2023-07-19 0.490 114,305 +0 0.04% 56,009
2023-07-20 2023-07-18 0.490 114,305 +0 0.04% 56,009
2023-07-19 2023-07-14 0.490 114,305 +0 0.04% 56,009
2023-07-18 2023-07-13 0.500 114,305 +0 0.04% 57,152
2023-07-14 2023-07-12 0.500 114,305 +0 0.04% 57,152
2023-07-13 2023-07-11 0.500 114,305 +0 0.04% 57,152
2023-07-12 2023-07-10 0.500 114,305 +0 0.04% 57,152
2023-07-11 2023-07-07 0.510 114,305 +0 0.04% 58,296
2023-07-10 2023-07-06 0.520 114,305 +0 0.04% 59,439
2023-07-07 2023-07-05 0.520 114,305 +0 0.04% 59,439
2023-07-06 2023-07-04 0.520 114,305 +0 0.04% 59,439
2023-07-05 2023-07-03 0.520 114,305 +0 0.04% 59,439
2023-07-04 2023-06-30 0.520 114,305 +0 0.04% 59,439
2023-07-03 2023-06-29 0.520 114,305 +0 0.04% 59,439
2023-06-30 2023-06-28 0.520 114,305 +0 0.04% 59,439
2023-06-29 2023-06-27 0.560 114,305 +0 0.04% 64,011
2023-06-28 2023-06-26 0.560 114,305 +0 0.04% 64,011
2023-06-27 2023-06-23 0.560 114,305 +0 0.04% 64,011
2023-06-26 2023-06-21 0.560 114,305 +0 0.04% 64,011
2023-06-23 2023-06-20 0.570 114,305 +0 0.04% 65,154
2023-06-21 2023-06-19 0.630 114,305 +0 0.04% 72,012
2023-06-20 2023-06-16 0.640 114,305 +0 0.04% 73,155
2023-06-19 2023-06-15 0.670 114,305 +0 0.04% 76,584
2023-06-16 2023-06-14 0.550 114,305 +0 0.04% 62,868
2023-06-15 2023-06-13 0.550 114,305 +0 0.04% 62,868
2023-06-14 2023-06-12 0.550 114,305 +0 0.04% 62,868
2023-06-13 2023-06-09 0.550 114,305 +0 0.04% 62,868
2023-06-12 2023-06-08 0.550 114,305 +0 0.04% 62,868
2023-06-09 2023-06-07 0.510 114,305 +0 0.04% 58,296
2023-06-08 2023-06-06 0.580 114,305 +0 0.04% 66,297
2023-06-07 2023-06-05 0.580 114,305 +0 0.04% 66,297
2023-06-06 2023-06-02 0.590 114,305 +0 0.04% 67,440
2023-06-05 2023-06-01 0.590 114,305 +0 0.04% 67,440
2023-06-02 2023-05-31 0.590 114,305 +0 0.04% 67,440
2023-06-01 2023-05-30 0.590 114,305 +0 0.04% 67,440
2023-05-31 2023-05-29 0.600 114,305 +0 0.04% 68,583
2023-05-30 2023-05-25 0.470 114,305 +0 0.04% 53,723
2023-05-29 2023-05-24 0.470 114,305 +0 0.04% 53,723
2023-05-25 2023-05-23 0.470 114,305 +0 0.04% 53,723
2023-05-24 2023-05-22 0.470 114,305 +0 0.04% 53,723
2023-05-23 2023-05-19 0.470 114,305 +0 0.04% 53,723
2023-05-22 2023-05-18 0.470 114,305 +0 0.04% 53,723
2023-05-19 2023-05-17 0.470 114,305 +0 0.04% 53,723
2023-05-18 2023-05-16 0.455 114,305 +0 0.04% 52,009
2023-05-17 2023-05-15 0.455 114,305 +0 0.04% 52,009
2023-05-16 2023-05-12 0.490 114,305 +0 0.04% 56,009
2023-05-15 2023-05-11 0.570 114,305 +0 0.04% 65,154
2023-05-12 2023-05-10 0.580 114,305 +0 0.04% 66,297
2023-05-11 2023-05-09 0.580 114,305 +0 0.04% 66,297
2023-05-10 2023-05-08 0.580 114,305 +0 0.04% 66,297
2023-05-09 2023-05-05 0.580 114,305 +0 0.04% 66,297
2023-05-08 2023-05-04 0.580 114,305 +0 0.04% 66,297
2023-05-05 2023-05-03 0.580 114,305 +0 0.04% 66,297
2023-05-04 2023-05-02 0.580 114,305 +0 0.04% 66,297
2023-05-03 2023-04-28 0.580 114,305 +0 0.04% 66,297
2023-05-02 2023-04-27 0.580 114,305 +0 0.04% 66,297
2023-04-28 2023-04-26 0.580 114,305 +0 0.04% 66,297
2023-04-27 2023-04-25 0.510 114,305 +0 0.04% 58,296
2023-04-26 2023-04-24 0.510 114,305 +0 0.04% 58,296
2023-04-25 2023-04-21 0.550 114,305 +0 0.04% 62,868
2023-04-24 2023-04-20 0.520 114,305 +0 0.04% 59,439
2023-04-21 2023-04-19 0.550 114,305 +0 0.04% 62,868
2023-04-20 2023-04-18 0.550 114,305 +0 0.04% 62,868
2023-04-19 2023-04-17 0.550 114,305 +0 0.04% 62,868
2023-04-18 2023-04-14 0.550 114,305 +0 0.04% 62,868
2023-04-17 2023-04-13 0.550 114,305 +0 0.04% 62,868
2023-04-14 2023-04-12 0.550 114,305 +0 0.04% 62,868
2023-04-13 2023-04-11 0.630 114,305 +0 0.04% 72,012
2023-04-12 2023-04-06 0.460 114,305 +0 0.04% 52,580
2023-04-11 2023-04-04 0.410 114,305 +0 0.04% 46,865
2023-04-06 2023-04-03 0.490 114,305 +0 0.04% 56,009
2023-04-04 2023-03-31 0.490 114,305 +0 0.04% 56,009
2023-04-03 2023-03-30 0.490 114,305 +0 0.04% 56,009
2023-03-31 2023-03-29 0.490 114,305 +0 0.04% 56,009
2023-03-30 2023-03-28 0.490 114,305 +0 0.04% 56,009
2023-03-29 2023-03-27 0.520 114,305 +0 0.04% 59,439
2023-03-28 2023-03-24 0.510 114,305 +0 0.04% 58,296
2023-03-27 2023-03-23 0.510 114,305 +0 0.04% 58,296
2023-03-24 2023-03-22 0.510 114,305 +0 0.04% 58,296
2023-03-23 2023-03-21 0.510 114,305 +0 0.04% 58,296
2023-03-22 2023-03-20 0.510 114,305 +0 0.04% 58,296
2023-03-21 2023-03-17 0.510 114,305 +0 0.04% 58,296
2023-03-20 2023-03-16 0.495 114,305 +0 0.04% 56,581
2023-03-17 2023-03-15 0.520 114,305 +0 0.04% 59,439
2023-03-16 2023-03-14 0.520 114,305 +0 0.04% 59,439
2023-03-15 2023-03-13 0.520 114,305 +0 0.04% 59,439
2023-03-14 2023-03-10 0.510 114,305 +0 0.04% 58,296
2023-03-13 2023-03-09 0.580 114,305 +0 0.04% 66,297
2023-03-10 2023-03-08 0.560 114,305 +0 0.04% 64,011
2023-03-09 2023-03-07 0.550 114,305 +0 0.04% 62,868
2023-03-08 2023-03-06 0.530 114,305 +0 0.04% 60,582
2023-03-07 2023-03-03 0.550 114,305 +0 0.04% 62,868
2023-03-06 2023-03-02 0.530 114,305 +0 0.04% 60,582
2023-03-03 2023-03-01 0.530 114,305 +0 0.04% 60,582
2023-03-02 2023-02-28 0.520 114,305 +0 0.04% 59,439
2023-03-01 2023-02-27 0.510 114,305 +0 0.04% 58,296
2023-02-28 2023-02-24 0.500 114,305 +0 0.04% 57,152
2023-02-27 2023-02-23 0.460 114,305 +0 0.04% 52,580
2023-02-24 2023-02-22 0.460 114,305 +0 0.04% 52,580
2023-02-23 2023-02-21 0.490 114,305 +0 0.04% 56,009
2023-02-22 2023-02-20 0.510 114,305 +0 0.04% 58,296
2023-02-21 2023-02-17 0.510 114,305 +0 0.04% 58,296
2023-02-20 2023-02-16 0.520 114,305 +0 0.04% 59,439
2023-02-17 2023-02-15 0.500 114,305 +0 0.04% 57,152
2023-02-16 2023-02-14 0.540 114,305 +0 0.04% 61,725
2023-02-15 2023-02-13 0.540 114,305 +0 0.04% 61,725
2023-02-14 2023-02-10 0.540 114,305 +0 0.04% 61,725
2023-02-13 2023-02-09 0.540 114,305 +0 0.04% 61,725
2023-02-10 2023-02-08 0.540 114,305 +0 0.04% 61,725
2023-02-09 2023-02-07 0.550 114,305 +0 0.04% 62,868
2023-02-08 2023-02-06 0.580 114,305 +0 0.04% 66,297
2023-02-07 2023-02-03 0.600 114,305 +0 0.04% 68,583
2023-02-06 2023-02-02 0.600 114,305 +0 0.04% 68,583
2023-02-03 2023-02-01 0.650 114,305 +0 0.04% 74,298
2023-02-02 2023-01-31 0.650 114,305 +0 0.04% 74,298
2023-02-01 2023-01-30 0.650 114,305 +0 0.04% 74,298
2023-01-31 2023-01-27 0.650 114,305 +0 0.04% 74,298
2023-01-30 2023-01-26 0.600 114,305 +0 0.04% 68,583
2023-01-27 2023-01-20 0.640 114,305 +0 0.04% 73,155
2023-01-26 2023-01-19 0.640 114,305 +0 0.04% 73,155
2023-01-20 2023-01-18 0.640 114,305 +0 0.04% 73,155
2023-01-19 2023-01-17 0.640 114,305 +0 0.04% 73,155
2023-01-18 2023-01-16 0.670 114,305 +0 0.04% 76,584
2023-01-17 2023-01-13 0.570 114,305 +0 0.04% 65,154
2023-01-16 2023-01-12 0.570 114,305 +0 0.04% 65,154
2023-01-13 2023-01-11 0.570 114,305 +0 0.04% 65,154
2023-01-12 2023-01-10 0.570 114,305 +0 0.04% 65,154
2023-01-11 2023-01-09 0.570 114,305 +0 0.04% 65,154
2023-01-10 2023-01-06 0.580 114,305 +0 0.04% 66,297
2023-01-09 2023-01-05 0.580 114,305 +0 0.04% 66,297
2023-01-06 2023-01-04 0.580 114,305 +0 0.04% 66,297
2023-01-05 2023-01-03 0.580 114,305 +0 0.04% 66,297
2023-01-04 2022-12-30 0.580 114,305 +0 0.04% 66,297
2023-01-03 2022-12-29 0.610 114,305 +0 0.04% 69,726
2022-12-30 2022-12-28 0.610 114,305 +0 0.04% 69,726
2022-12-29 2022-12-23 0.570 114,305 +0 0.04% 65,154
2022-12-28 2022-12-22 0.570 114,305 +0 0.04% 65,154
2022-12-23 2022-12-21 0.590 114,305 +0 0.04% 67,440
2022-12-22 2022-12-20 0.590 114,305 +0 0.04% 67,440
2022-12-21 2022-12-19 0.550 114,305 +0 0.04% 62,868
2022-12-20 2022-12-16 0.560 114,305 +0 0.04% 64,011
2022-12-19 2022-12-15 0.560 114,305 +0 0.04% 64,011
2022-12-16 2022-12-14 0.570 114,305 +0 0.04% 65,154
2022-12-15 2022-12-13 0.570 114,305 +0 0.04% 65,154
2022-12-14 2022-12-12 0.570 114,305 +0 0.04% 65,154
2022-12-13 2022-12-09 0.580 114,305 +0 0.04% 66,297
2022-12-12 2022-12-08 0.630 114,305 +0 0.04% 72,012
2022-12-09 2022-12-07 0.630 114,305 +0 0.04% 72,012
2022-12-08 2022-12-06 0.540 114,305 +0 0.04% 61,725
2022-12-07 2022-12-05 0.520 114,305 +0 0.04% 59,439
2022-12-06 2022-12-02 0.530 114,305 +0 0.04% 60,582
2022-12-05 2022-12-01 0.530 114,305 +0 0.04% 60,582
2022-12-02 2022-11-30 0.530 114,305 +0 0.04% 60,582
2022-12-01 2022-11-29 0.530 114,305 +0 0.04% 60,582
2022-11-30 2022-11-28 0.540 114,305 +0 0.04% 61,725
2022-11-29 2022-11-25 0.550 114,305 +0 0.04% 62,868
2022-11-28 2022-11-24 0.530 114,305 +0 0.04% 60,582
2022-11-25 2022-11-23 0.530 114,305 +0 0.04% 60,582
2022-11-24 2022-11-22 0.590 114,305 +0 0.04% 67,440
2022-11-23 2022-11-21 0.590 114,305 +0 0.04% 67,440
2022-11-22 2022-11-18 0.580 114,305 +0 0.04% 66,297
2022-11-21 2022-11-17 0.580 114,305 +0 0.04% 66,297
2022-11-18 2022-11-16 0.580 114,305 +0 0.04% 66,297
2022-11-17 2022-11-15 0.580 114,305 +0 0.04% 66,297
2022-11-16 2022-11-14 0.580 114,305 +0 0.04% 66,297
2022-11-15 2022-11-11 0.580 114,305 +0 0.04% 66,297
2022-11-14 2022-11-10 0.640 114,305 +0 0.04% 73,155
2022-11-11 2022-11-09 0.690 114,305 +0 0.04% 78,870
2022-11-10 2022-11-08 0.690 114,305 +0 0.04% 78,870
2022-11-09 2022-11-07 0.690 114,305 +0 0.04% 78,870
2022-11-08 2022-11-04 0.690 114,305 +0 0.04% 78,870
2022-11-07 2022-11-03 0.680 114,305 +0 0.04% 77,727
2022-11-04 2022-11-02 0.660 114,305 +0 0.04% 75,441
2022-11-03 2022-11-01 0.600 114,305 +0 0.04% 68,583
2022-11-02 2022-10-31 0.600 114,305 +0 0.04% 68,583
2022-11-01 2022-10-28 0.630 114,305 +0 0.04% 72,012
2022-10-31 2022-10-27 0.590 114,305 +0 0.04% 67,440
2022-10-28 2022-10-26 0.590 114,305 +0 0.04% 67,440
2022-10-27 2022-10-25 0.600 114,305 +0 0.04% 68,583
2022-10-26 2022-10-24 0.610 114,305 +0 0.04% 69,726
2022-10-25 2022-10-21 0.610 114,305 +0 0.04% 69,726
2022-10-24 2022-10-20 0.610 114,305 +0 0.04% 69,726
2022-10-21 2022-10-19 0.610 114,305 +0 0.04% 69,726
2022-10-20 2022-10-18 0.740 114,305 +0 0.04% 84,586
2022-10-19 2022-10-17 0.580 114,305 -2,000 0.04% 66,297
2022-01-25 2022-01-21 1.050 116,305 -750 0.04% 122,120
2021-05-28 2021-05-26 0.435 117,055 -500 0.04% 50,919
2021-02-03 2021-02-01 0.142 117,555 -2 0.05% 16,693
2021-02-01 2021-01-28 0.141 117,557 -4,000 0.05% 16,576
2020-12-10 2020-12-08 0.141 121,557 -10,000 0.05% 17,140
2020-10-19 2020-10-15 0.130 131,557 -1 0.06% 17,102
2020-08-31 2020-08-27 0.139 131,558 -10,000 0.06% 18,287
2020-07-03 2020-06-30 0.153 141,558 +750 0.06% 21,658
2020-02-21 2020-02-19 0.240 140,808 -2 0.08% 33,794
2019-10-18 2019-10-16 0.260 140,810 +2,000 0.08% 36,611
2019-09-09 2019-09-05 0.290 138,810 +4 0.07% 40,255
2019-06-14 2019-06-12 0.420 138,806 -250 0.07% 58,299
2018-07-11 2018-07-09 0.400 139,056 -2,000 0.07% 55,622
2018-06-28 2018-06-26 0.460 141,056 -10,000 0.08% 64,886
2018-01-30 2018-01-26 0.600 151,056 -1,000 0.08% 90,634
2018-01-12 2018-01-10 0.610 152,056 -500 0.08% 92,754
2017-11-23 2017-11-21 0.740 152,556 -30,000 0.08% 112,891
2017-11-20 2017-11-16 0.830 182,556 +30,000 0.10% 151,521
2017-06-27 2017-06-23 1.070 152,556 -209,000 0.08% 163,235
2017-06-21 2017-06-19 1.030 361,556 +209,000 0.19% 372,403
2017-06-08 2017-06-06 1.150 152,556 +10,000 0.09% 175,439
2017-06-07 2017-06-05 1.290 142,556 +6,000 0.08% 183,897
2017-06-01 2017-05-29 0.930 136,556 +3,000 0.08% 126,997
2017-02-13 2017-02-09 1.540 133,556 -760,704 0.08% 205,676
2017-02-02 2017-01-27 1.560 894,260 +7,000 0.51% 1,395,046
2017-02-01 2017-01-25 1.510 887,260 -20,000 0.51% 1,339,763
2017-01-24 2017-01-20 1.510 907,260 +10,000 0.52% 1,369,963
2017-01-11 2017-01-09 1.670 897,260 +20,000 0.51% 1,498,424
2017-01-10 2017-01-06 1.690 877,260 -20,000 0.50% 1,482,569
2017-01-09 2017-01-05 1.750 897,260 +5,000 0.51% 1,570,205
2016-12-16 2016-12-14 1.580 892,260 -10,000 0.51% 1,409,771
2016-12-14 2016-12-12 1.580 902,260 -10,000 0.52% 1,425,571
2016-12-12 2016-12-08 1.630 912,260 +40,000 0.52% 1,486,984
2016-12-08 2016-12-06 1.740 872,260 -10,000 0.50% 1,517,732
2016-12-05 2016-12-01 1.820 882,260 +25,000 0.51% 1,605,713
2016-11-30 2016-11-28 2.170 857,260 -20,000 0.49% 1,860,254
2016-11-28 2016-11-24 2.000 877,260 -10,000 0.50% 1,754,520
2016-11-25 2016-11-23 1.990 887,260 -10,000 0.51% 1,765,647
2016-11-24 2016-11-22 2.160 897,260 +7,400 0.51% 1,938,082
2016-11-22 2016-11-18 1.650 889,860 +35,000 0.51% 1,468,269
2016-11-18 2016-11-16 1.820 854,860 +60,000 0.49% 1,555,845
2016-11-17 2016-11-15 1.910 794,860 -72,000 0.46% 1,518,183
2016-11-16 2016-11-14 2.020 866,860 -15,000 0.50% 1,751,057
2016-11-14 2016-11-10 2.240 881,860 +5,000 0.50% 1,975,366
2016-11-08 2016-11-04 2.310 876,860 -7,000 0.50% 2,025,547
2016-11-04 2016-11-02 2.370 883,860 +5,000 0.51% 2,094,748
2016-11-01 2016-10-28 2.470 878,860 +15,000 0.50% 2,170,784
2016-10-28 2016-10-26 2.450 863,860 +8,000 0.49% 2,116,457
2016-10-27 2016-10-25 2.550 855,860 +17,000 0.49% 2,182,443
2016-10-25 2016-10-20 2.800 838,860 +15,000 0.48% 2,348,808
2016-10-24 2016-10-19 3.000 823,860 +10,000 0.47% 2,471,580
2016-10-19 2016-10-17 3.300 813,860 -24,000 0.47% 2,685,738
2016-10-17 2016-10-13 3.400 837,860 +3,000 0.48% 2,848,724
2016-10-13 2016-10-11 3.400 834,860 +99,000 0.48% 2,838,524
2016-10-07 2016-10-05 3.050 735,860 +7,000 0.42% 2,244,373
2016-10-06 2016-10-04 2.800 728,860 +4,000 0.42% 2,040,808
2016-08-26 2016-08-24 2.500 724,860 -10,000 0.42% 1,812,150
2016-08-22 2016-08-18 2.350 734,860 +10,000 0.42% 1,726,921
2016-08-17 2016-08-15 2.550 724,860 -1,000 0.42% 1,848,393
2016-08-16 2016-08-12 2.600 725,860 -6,000 0.42% 1,887,236
2016-08-12 2016-08-10 2.700 731,860 -7,000 0.42% 1,976,022
2016-08-11 2016-08-09 2.500 738,860 +72,000 0.42% 1,847,150
2016-08-04 2016-08-01 2.500 666,860 -10,000 1.15% 1,667,150
2016-08-01 2016-07-28 2.550 676,860 -20,000 1.16% 1,725,993
2016-07-29 2016-07-27 2.550 696,860 -20,000 1.20% 1,776,993
2016-07-07 2016-07-05 2.442 716,860 -46,249 1.23% 1,750,876
2016-07-05 2016-06-30 2.395 763,109 -10,645 1.23% 1,827,993
2016-06-28 2016-06-24 2.442 773,754 -54,291 1.25% 1,889,836
2016-06-22 2016-06-20 2.442 828,045 -4,258 1.34% 2,022,437
2016-06-17 2016-06-15 2.395 832,303 +6,387 1.34% 1,993,744
2016-06-13 2016-06-08 2.442 825,916 -3,193 1.33% 2,017,237
2016-06-08 2016-06-06 2.442 829,109 -43,645 1.34% 2,025,036
2016-06-06 2016-06-02 2.442 872,754 -1,065 1.41% 2,131,636
2016-05-30 2016-05-26 2.348 873,819 +3,194 1.41% 2,052,151
2016-05-27 2016-05-25 2.442 870,625 +7,451 1.41% 2,126,436
2016-05-26 2016-05-24 2.442 863,174 -53,226 1.39% 2,108,237
2016-05-25 2016-05-23 2.912 916,400 +12,775 1.48% 2,668,668
2016-05-24 2016-05-20 3.147 903,625 +7,451 1.46% 2,843,680
2016-05-23 2016-05-19 3.147 896,174 +1,065 1.45% 2,820,232
2016-05-19 2016-05-17 3.335 895,109 +1,064 1.44% 2,985,053
2016-05-18 2016-05-16 3.429 894,045 -12,774 1.44% 3,065,491
2016-05-17 2016-05-13 3.476 906,819 -10,645 1.46% 3,151,883
2016-05-16 2016-05-12 3.617 917,464 +5,322 1.48% 3,318,161
2016-05-13 2016-05-11 3.617 912,142 +6,388 1.47% 3,298,914
2016-05-12 2016-05-10 3.711 905,754 +5,322 1.46% 3,360,896
2016-05-10 2016-05-06 3.617 900,432 -266 1.45% 3,256,562
2016-05-06 2016-05-04 3.617 900,698 +4,258 1.45% 3,257,524
2016-05-04 2016-04-29 3.758 896,440 +7,452 1.45% 3,368,441
2016-05-03 2016-04-28 3.758 888,988 +10,645 1.43% 3,340,440
2016-04-29 2016-04-27 3.664 878,343 -5,323 1.42% 3,217,929
2016-04-25 2016-04-21 3.852 883,666 +1,065 1.43% 3,403,453
2016-04-22 2016-04-20 3.711 882,601 +6,387 1.42% 3,274,985
2016-04-20 2016-04-18 3.617 876,214 +1,064 1.41% 3,168,974
2016-04-19 2016-04-15 3.664 875,150 +12,775 1.41% 3,206,231
2016-04-18 2016-04-14 3.758 862,375 +9,580 1.39% 3,240,439
2016-04-15 2016-04-13 3.570 852,795 +10,645 1.38% 3,044,220
2016-04-05 2016-03-31 3.664 842,150 -1,064 1.36% 3,085,331
2016-04-01 2016-03-30 3.758 843,214 +7,452 1.36% 3,168,440
2016-03-31 2016-03-29 3.758 835,762 -10,646 1.35% 3,140,439
2016-03-30 2016-03-24 3.805 846,408 -1,064 1.37% 3,220,198
2016-03-22 2016-03-18 3.805 847,472 -7,452 1.37% 3,224,246
2016-03-21 2016-03-17 3.664 854,924 -77,709 1.38% 3,132,131
2016-03-16 2016-03-14 3.805 932,633 -2,129 1.51% 3,548,245
2016-03-08 2016-03-04 3.898 934,762 +42,580 1.51% 3,644,155
2016-03-04 2016-03-02 3.758 892,182 -10,645 1.44% 3,352,441
2016-03-03 2016-03-01 3.570 902,827 -532 1.46% 3,222,819
2016-03-02 2016-02-29 3.570 903,359 +2,129 1.46% 3,224,718
2016-03-01 2016-02-26 3.758 901,230 +4,258 1.45% 3,386,440
2016-02-29 2016-02-25 3.711 896,972 +3,193 1.45% 3,328,310
2016-02-26 2016-02-24 3.852 893,779 +1,065 1.44% 3,442,403
2016-02-25 2016-02-23 3.945 892,714 +3,193 1.44% 3,522,163
2016-02-24 2016-02-22 4.039 889,521 +4,259 1.44% 3,593,126
2016-02-23 2016-02-19 3.570 885,262 -1,065 1.43% 3,160,117
2016-02-22 2016-02-18 3.617 886,327 -1,065 1.43% 3,205,549
2016-02-15 2016-02-11 3.335 887,392 -35,129 1.43% 2,959,318
2016-02-11 2016-02-04 3.711 922,521 -12,774 1.49% 3,423,112
2016-01-29 2016-01-27 3.664 935,295 +15,968 1.51% 3,426,581
2016-01-25 2016-01-21 3.241 919,327 -10,645 1.48% 2,979,455
2016-01-20 2016-01-18 4.086 929,972 -2,129 1.50% 3,800,204
2016-01-19 2016-01-15 4.321 932,101 +8,516 1.50% 4,027,806
2016-01-18 2016-01-14 4.791 923,585 -6,387 1.49% 4,424,812
2016-01-14 2016-01-12 5.026 929,972 -12,774 1.50% 4,673,814
2016-01-13 2016-01-11 5.073 942,746 +6,387 1.52% 4,782,293
2016-01-12 2016-01-08 5.355 936,359 -5,323 1.51% 5,013,777
2016-01-11 2016-01-07 5.448 941,682 -5,322 1.52% 5,130,740
2016-01-06 2016-01-04 5.824 947,004 +2,129 1.53% 5,515,581
2016-01-05 2015-12-31 5.777 944,875 +6,387 1.52% 5,458,801
2016-01-04 2015-12-29 5.918 938,488 -6,387 1.51% 5,554,143
2015-12-29 2015-12-24 5.871 944,875 -6,387 1.52% 5,547,562
2015-12-22 2015-12-18 5.730 951,262 +2,129 1.54% 5,451,020
2015-12-17 2015-12-15 5.871 949,133 +3,193 1.53% 5,572,561
2015-12-16 2015-12-14 5.777 945,940 +1,065 1.53% 5,464,953
2015-12-11 2015-12-09 6.059 944,875 +4,258 1.52% 5,725,084
2015-12-10 2015-12-08 6.059 940,617 +3,193 1.52% 5,699,284
2015-12-08 2015-12-04 6.153 937,424 +1,065 1.51% 5,767,998
2015-12-07 2015-12-03 6.106 936,359 +1,064 1.51% 5,717,465
2015-12-03 2015-12-01 6.106 935,295 +4,258 1.51% 5,710,968
2015-12-01 2015-11-27 6.247 931,037 +4,258 1.50% 5,816,160
2015-11-30 2015-11-26 6.435 926,779 +18,097 1.50% 5,963,682
2015-11-27 2015-11-25 6.998 908,682 +2,129 1.47% 6,359,397
2015-11-26 2015-11-24 6.717 906,553 -20,226 1.46% 6,089,014
2015-11-23 2015-11-19 6.294 926,779 -7,451 1.50% 5,833,091
2015-11-18 2015-11-16 5.965 934,230 +5,322 1.51% 5,572,824
2015-11-17 2015-11-13 6.106 928,908 -6,387 1.50% 5,671,969
2015-11-13 2015-11-11 6.106 935,295 +24,484 1.51% 5,710,968
2015-11-12 2015-11-10 6.294 910,811 -38,322 1.47% 5,732,589
2015-11-11 2015-11-09 6.435 949,133 -4,259 1.53% 6,107,527
2015-11-09 2015-11-05 6.388 953,392 +14,904 1.54% 6,090,153
2015-11-05 2015-11-03 6.388 938,488 +37,258 1.51% 5,994,948
2015-11-04 2015-11-02 6.435 901,230 +19,161 1.45% 5,799,279
2015-11-03 2015-10-30 6.529 882,069 +23,419 1.42% 5,758,841
2015-10-29 2015-10-27 6.858 858,650 -1,064 1.39% 5,888,257
2015-10-23 2015-10-20 7.139 859,714 -38,323 1.39% 6,137,837
2015-10-16 2015-10-14 7.468 898,037 +11,710 1.45% 6,706,704
2015-10-13 2015-10-09 6.717 886,327 -8,516 1.43% 5,953,163
2015-10-09 2015-10-07 6.529 894,843 +4,258 1.44% 5,842,240
2015-10-08 2015-10-06 6.482 890,585 -1,065 1.44% 5,772,610
2015-09-25 2015-09-23 7.186 891,650 +2,129 1.44% 6,407,721
2015-09-23 2015-09-21 7.421 889,521 -8,516 1.44% 6,601,324
2015-09-21 2015-09-17 7.468 898,037 -4,258 1.45% 6,706,704
2015-09-18 2015-09-16 7.374 902,295 +1,065 1.46% 6,653,742
2015-09-16 2015-09-14 7.421 901,230 +3,193 1.45% 6,688,219
2015-09-14 2015-09-10 7.609 898,037 -14,903 1.45% 6,833,245
2015-09-11 2015-09-09 7.797 912,940 -23,419 1.47% 7,118,166
2015-09-09 2015-09-07 7.139 936,359 +1,064 1.51% 6,685,036
2015-09-08 2015-09-04 7.280 935,295 +3,194 1.51% 6,809,231
2015-09-04 2015-09-01 7.515 932,101 -8,516 1.50% 7,004,880
2015-09-02 2015-08-31 7.515 940,617 -1,065 1.52% 7,068,879
2015-09-01 2015-08-28 7.750 941,682 -1,064 1.52% 7,298,036
2015-08-28 2015-08-26 7.045 942,746 -2,129 1.52% 6,642,074
2015-08-27 2015-08-25 7.092 944,875 +2,129 1.52% 6,701,454
2015-08-26 2015-08-24 7.045 942,746 -19,162 1.52% 6,642,074
2015-08-25 2015-08-21 8.220 961,908 +10,646 1.55% 7,906,592
2015-08-21 2015-08-19 8.830 951,262 +26,612 1.54% 8,399,932
2015-08-20 2015-08-18 8.971 924,650 +10,646 1.49% 8,295,231
2015-08-18 2015-08-14 9.441 914,004 +3,193 1.48% 8,629,029
2015-08-17 2015-08-13 9.582 910,811 -10,645 1.47% 8,727,225
2015-08-14 2015-08-12 9.582 921,456 +17,032 1.49% 8,829,224
2015-08-12 2015-08-10 10.333 904,424 -6,387 1.46% 9,345,715
2015-08-11 2015-08-07 10.615 910,811 -22,355 1.47% 9,668,397
2015-08-10 2015-08-06 9.770 933,166 -2,129 1.51% 9,116,749
2015-08-07 2015-08-05 9.300 935,295 +12,774 1.51% 8,698,244
2015-08-06 2015-08-04 9.300 922,521 +2,129 1.49% 8,579,445
2015-08-05 2015-08-03 9.347 920,392 -2,129 1.49% 8,602,876
2015-08-04 2015-07-31 9.582 922,521 +1,065 1.49% 8,839,428
2015-08-03 2015-07-30 9.723 921,456 -4,258 1.49% 8,959,065
2015-07-30 2015-07-28 9.582 925,714 +2,129 1.49% 8,870,023
2015-07-29 2015-07-27 9.300 923,585 +21,290 1.49% 8,589,341
2015-07-23 2015-07-21 11.132 902,295 +6,387 1.46% 10,044,184
2015-07-21 2015-07-17 11.320 895,908 -3,193 1.45% 10,141,407
2015-07-20 2015-07-16 11.508 899,101 -19,161 1.45% 10,346,473
2015-07-17 2015-07-15 9.629 918,262 +7,451 1.48% 8,841,750
2015-07-15 2015-07-13 9.723 910,811 +8,516 1.47% 8,855,567
2015-07-14 2015-07-10 9.441 902,295 +6,387 1.46% 8,518,485
2015-07-13 2015-07-09 7.938 895,908 -62,806 1.45% 7,111,609
2015-07-10 2015-07-08 5.730 958,714 -5,323 1.55% 5,493,722
2015-07-09 2015-07-07 7.703 964,037 -3,193 1.56% 7,426,006
2015-07-08 2015-07-06 8.548 967,230 +28,742 1.56% 8,268,351
2015-07-07 2015-07-03 10.568 938,488 -62,807 1.51% 9,918,112
2015-07-06 2015-07-02 11.320 1,001,295 -12,774 1.62% 11,334,356
2015-07-03 2015-06-30 11.977 1,014,069 +4,258 1.64% 12,145,781
2015-07-02 2015-06-29 11.977 1,009,811 +42,581 1.63% 12,094,782
2015-06-30 2015-06-26 13.386 967,230 +11,709 1.56% 12,947,692
2015-06-29 2015-06-25 13.621 955,521 -4,258 1.54% 13,015,354
2015-06-25 2015-06-23 14.091 959,779 +18,097 1.55% 13,524,159
2015-06-24 2015-06-22 13.856 941,682 +2,129 1.52% 13,048,003
2015-06-23 2015-06-19 14.326 939,553 +8,197 1.52% 13,459,809
2015-06-22 2015-06-18 13.621 931,356 +17,032 1.50% 12,686,198
2015-06-19 2015-06-17 13.621 914,324 -19,161 1.48% 12,454,201
2015-06-18 2015-06-16 13.152 933,485 +1,064 1.51% 12,276,742
2015-06-17 2015-06-15 13.621 932,421 +12,775 1.50% 12,700,704
2015-06-16 2015-06-12 13.856 919,646 +18,096 1.48% 12,742,671
2015-06-15 2015-06-11 13.856 901,550 -2,129 1.45% 12,491,931
2015-06-12 2015-06-10 13.152 903,679 +30,871 1.46% 11,884,748
2015-06-11 2015-06-09 14.326 872,808 +36,194 1.41% 12,503,636
2015-06-10 2015-06-08 15.265 836,614 -18,097 1.35% 12,771,039
2015-06-09 2015-06-05 15.265 854,711 +4,258 1.38% 13,047,293
2015-06-08 2015-06-04 15.735 850,453 +15,968 1.37% 13,381,749
2015-06-05 2015-06-03 15.735 834,485 +35,129 1.35% 13,130,495
2015-06-04 2015-06-02 16.439 799,356 -8,516 1.29% 13,140,928
2015-06-03 2015-06-01 17.379 807,872 -7,452 1.30% 14,039,836
2015-06-02 2015-05-29 16.674 815,324 -60,677 1.32% 13,594,910
2015-06-01 2015-05-28 15.030 876,001 +3,193 1.41% 13,166,560
2015-05-29 2015-05-27 14.326 872,808 -13,838 1.41% 12,503,636
2015-05-28 2015-05-26 14.561 886,646 -3,194 1.43% 12,910,103
2015-05-27 2015-05-22 14.561 889,840 -3,193 1.44% 12,956,610
2015-05-26 2015-05-21 14.091 893,033 +18,096 1.44% 12,583,647
2015-05-22 2015-05-20 13.856 874,937 -62,806 1.41% 12,123,180
2015-05-21 2015-05-19 14.091 937,743 +8,516 1.51% 13,213,651
2015-05-20 2015-05-18 13.621 929,227 +19,161 1.50% 12,657,198
2015-05-19 2015-05-15 14.091 910,066 -13,838 1.47% 12,823,657
2015-05-18 2015-05-14 14.326 923,904 +21,290 1.49% 13,235,625
2015-05-15 2015-05-13 14.326 902,614 +21,024 1.46% 12,930,629
2015-05-14 2015-05-12 13.152 881,590 -2,129 1.42% 11,594,244
2015-05-13 2015-05-11 13.621 883,719 +4,258 1.43% 12,037,324
2015-05-12 2015-05-08 13.386 879,461 -7,451 1.42% 11,772,785
2015-05-11 2015-05-07 13.856 886,912 -17,033 1.43% 12,289,106
2015-05-08 2015-05-06 14.795 903,945 +3,194 1.46% 13,374,277
2015-05-07 2015-05-05 15.030 900,751 +28,742 1.45% 13,538,560
2015-05-06 2015-05-04 16.205 872,009 +44,071 1.41% 14,130,509
2015-05-05 2015-04-30 14.795 827,938 -13,626 1.34% 12,249,719
2015-05-04 2015-04-29 12.447 841,564 +23,153 1.36% 10,474,922
2015-04-30 2015-04-28 11.742 818,411 +15,968 1.32% 9,610,129
2015-04-29 2015-04-27 11.977 802,443 -1,065 1.29% 9,611,079
2015-04-28 2015-04-24 11.742 803,508 -20,225 1.30% 9,435,132
2015-04-24 2015-04-22 11.977 823,733 +46,838 1.33% 9,866,075
2015-04-23 2015-04-21 11.977 776,895 +17,033 1.25% 9,305,083
2015-04-22 2015-04-20 11.085 759,862 -11,710 1.23% 8,422,955
2015-04-21 2015-04-17 12.447 771,572 +78,774 1.25% 9,603,733
2015-04-20 2015-04-16 10.662 692,798 -9,581 1.12% 7,386,696
2015-04-17 2015-04-15 10.380 702,379 +105,387 1.13% 7,290,907
2015-04-16 2015-04-14 10.850 596,992 +95,807 0.96% 6,477,363
2015-04-15 2015-04-13 9.864 501,185 +53,226 0.81% 4,943,507
2015-04-14 2015-04-10 8.408 447,959 +31,935 0.72% 3,766,249
2015-04-13 2015-04-09 8.502 416,024 -2,129 0.67% 3,536,834
2015-04-10 2015-04-08 8.361 418,153 +4,258 0.67% 3,496,013
2015-04-09 2015-04-02 8.220 413,895 +1,065 0.67% 3,402,091
2015-04-08 2015-04-01 8.361 412,830 +3,193 0.67% 3,451,509
2015-04-01 2015-03-30 8.502 409,637 -7,451 0.66% 3,482,535
2015-03-31 2015-03-27 8.361 417,088 -9,581 0.67% 3,487,108
2015-03-30 2015-03-26 8.455 426,669 -14,903 0.69% 3,607,292
2015-03-27 2015-03-25 8.408 441,572 +19,161 0.71% 3,712,550
2015-03-26 2015-03-24 8.455 422,411 +11,710 0.68% 3,571,293
2015-03-25 2015-03-23 8.830 410,701 +50,032 0.66% 3,626,614
2015-03-24 2015-03-20 13.152 360,669 +4,258 0.58% 4,743,344
2015-03-23 2015-03-19 15.500 356,411 +18,097 0.58% 5,524,371
2015-03-20 2015-03-18 16.674 338,314 +156,377 0.55% 5,641,130
2015-03-19 2015-03-17 17.848 181,937 -2,395 1.47% 3,247,300
2015-03-18 2015-03-16 17.144 184,332 -2,768 1.49% 3,160,177
2015-03-17 2015-03-13 19.258 187,100 +1,065 1.51% 3,603,092
2015-03-16 2015-03-12 15.030 186,035 -8,729 1.50% 2,796,162
2015-03-13 2015-03-11 10.286 194,764 +9,581 1.57% 2,003,413
2015-03-10 2015-03-06 8.220 185,183 +2,129 1.49% 1,522,148
2015-03-09 2015-03-05 8.126 183,054 +1,064 1.48% 1,487,452
2015-03-06 2015-03-04 8.314 181,990 -8,516 1.47% 1,512,999
2015-03-05 2015-03-03 8.595 190,506 -3,194 1.54% 1,637,486
2015-03-04 2015-03-02 8.971 193,700 +7,452 1.56% 1,737,724
2015-03-02 2015-02-26 9.770 186,248 -4,258 1.50% 1,819,587
2015-02-27 2015-02-25 8.736 190,506 +798 1.54% 1,664,330
2015-02-24 2015-02-18 9.394 189,708 +799 1.53% 1,782,105
2015-02-16 2015-02-12 9.958 188,909 +10,113 1.52% 1,881,076
2015-02-13 2015-02-11 11.367 178,796 -8,410 1.44% 2,032,315
2015-02-11 2015-02-09 9.924 187,206 -140,642 1.51% 1,857,746
2015-02-09 2015-02-05 10.728 327,848 +5,593 1.51% 3,517,203
2015-02-06 2015-02-04 10.996 322,255 +6,991 1.48% 3,543,630
2015-02-04 2015-02-02 10.728 315,264 +1,398 1.45% 3,382,200
2015-02-02 2015-01-29 10.728 313,866 +932 1.45% 3,367,202
2015-01-30 2015-01-28 10.996 312,934 +3,728 1.44% 3,441,133
2015-01-27 2015-01-23 10.996 309,206 -6,524 1.42% 3,400,139
2015-01-26 2015-01-22 10.996 315,730 -1,865 1.45% 3,471,879
2015-01-23 2015-01-21 12.069 317,595 +17,711 1.46% 3,833,108
2015-01-21 2015-01-19 10.460 299,884 -5,593 1.38% 3,136,771
2015-01-20 2015-01-16 11.265 305,477 +5,593 1.41% 3,441,064
2015-01-19 2015-01-15 11.801 299,884 +559 1.38% 3,538,921
2015-01-16 2015-01-14 12.337 299,325 -9,787 1.38% 3,692,884
2015-01-15 2015-01-13 12.874 309,112 +3,728 1.42% 3,979,440
2015-01-14 2015-01-12 13.410 305,384 +2,890 1.41% 4,095,257
2015-01-12 2015-01-08 11.801 302,494 -8,855 1.39% 3,569,721
2015-01-09 2015-01-07 13.947 311,349 -3,263 1.43% 4,342,259
2015-01-08 2015-01-06 8.583 314,612 +932 1.45% 2,700,164
2015-01-07 2015-01-05 8.583 313,680 -1,305 1.45% 2,692,165
2015-01-06 2015-01-02 8.314 314,985 +7,457 1.45% 2,618,885
2015-01-05 2014-12-31 8.314 307,528 +3,729 1.42% 2,556,885
2014-12-30 2014-12-24 8.583 303,799 -15,474 1.40% 2,607,361
2014-12-29 2014-12-22 9.387 319,273 +6,525 1.47% 2,997,058
2014-12-23 2014-12-19 9.924 312,748 +10,254 1.44% 3,103,567
2014-12-22 2014-12-18 11.265 302,494 -4,195 1.39% 3,407,461
2014-12-19 2014-12-17 10.996 306,689 +66,647 1.41% 3,372,461
2014-12-18 2014-12-16 12.337 240,042 +20,973 1.11% 2,961,488
2014-12-17 2014-12-15 19.579 219,069 +932 1.01% 4,289,125
2014-12-16 2014-12-12 18.774 218,137 -2,330 1.01% 4,095,362
2014-12-15 2014-12-11 19.042 220,467 -5,127 1.02% 4,198,236
2014-12-12 2014-12-10 18.774 225,594 -3,262 1.04% 4,235,361
2014-12-11 2014-12-09 17.970 228,856 -30,294 1.05% 4,112,463
2014-12-10 2014-12-08 19.042 259,150 -7,457 1.19% 4,934,856
2014-12-09 2014-12-05 20.383 266,607 +466 1.23% 5,434,380
2014-12-05 2014-12-03 21.188 266,141 -7,457 1.23% 5,639,022
2014-12-04 2014-12-02 21.456 273,598 +11,651 1.26% 5,870,401
2014-12-03 2014-12-01 20.383 261,947 +7,457 1.21% 5,339,393
2014-12-02 2014-11-28 21.725 254,490 +36,819 1.17% 5,528,670
2014-12-01 2014-11-27 21.993 217,671 -1,864 1.00% 4,787,175
2014-11-28 2014-11-26 22.529 219,535 -5,127 1.01% 4,945,930
2014-11-27 2014-11-25 22.797 224,662 -466 1.04% 5,121,692
2014-11-26 2014-11-24 22.797 225,128 -6,059 1.04% 5,132,315
2014-11-25 2014-11-21 22.797 231,187 -466 1.07% 5,270,444
2014-11-24 2014-11-20 22.529 231,653 -932 1.07% 5,218,938
2014-11-21 2014-11-19 22.797 232,585 +1,398 1.07% 5,302,315
2014-11-20 2014-11-18 22.797 231,187 +467 1.07% 5,270,444
2014-11-19 2014-11-17 23.334 230,720 +3,262 1.06% 5,383,558
2014-11-18 2014-11-14 24.138 227,458 +932 1.05% 5,490,459
2014-11-17 2014-11-13 22.529 226,526 +7,457 1.04% 5,103,431
2014-11-14 2014-11-12 21.725 219,069 -1,398 1.01% 4,759,166
2014-11-13 2014-11-11 22.529 220,467 +932 1.02% 4,966,927
2014-11-12 2014-11-10 23.066 219,535 -6,804 1.01% 5,063,690
2014-11-11 2014-11-07 23.066 226,339 -4,195 1.04% 5,220,628
2014-11-10 2014-11-06 23.870 230,534 -2,796 1.06% 5,502,878
2014-11-07 2014-11-05 21.993 233,330 -1,865 1.08% 5,131,559
2014-11-06 2014-11-04 22.261 235,195 +4,661 1.08% 5,235,656
2014-11-05 2014-11-03 22.797 230,534 -932 1.06% 5,255,558
2014-11-04 2014-10-31 23.602 231,466 +13,050 1.07% 5,463,045
2014-11-03 2014-10-30 23.602 218,416 +2,796 1.01% 5,155,040
2014-10-31 2014-10-29 24.675 215,620 +13,050 0.99% 5,320,369
2014-10-30 2014-10-28 27.357 202,570 +20,041 0.93% 5,541,664
2014-10-29 2014-10-27 31.380 182,529 -21,719 0.84% 5,727,731
2014-10-28 2014-10-24 23.602 204,248 -15,380 0.94% 4,820,647
2014-10-27 2014-10-23 19.847 219,628 +19,575 1.01% 4,358,974
2014-10-24 2014-10-22 24.138 200,053 +18,176 0.92% 4,828,947
2014-10-23 2014-10-21 27.089 181,877 +20,507 0.84% 4,926,790
2014-10-22 2014-10-20 28.430 161,370 +26,565 0.74% 4,587,685
2014-10-21 2014-10-17 30.039 134,805 +27,312 0.62% 4,049,384
2014-10-20 2014-10-16 40.767 107,493 +2,610 0.50% 4,382,164
2014-10-17 2014-10-15 45.326 104,883 +3,542 0.48% 4,753,973
2014-10-16 2014-10-14 53.373 101,341 +65,599 0.47% 5,408,828
2014-10-15 2014-10-13 61.419 35,742 +4,195 0.82% 2,195,226
2014-10-14 2014-10-10 57.127 31,547 -373 0.73% 1,802,198
2014-10-13 2014-10-09 61.955 31,920 +14,914 0.74% 1,977,606
2014-10-10 2014-10-08 68.392 17,006 +2,331 0.39% 1,163,074
2014-10-09 2014-10-07 85.825 14,675 -1,678 0.34% 1,259,485
2014-10-08 2014-10-06 34.866 16,353 +5,592 0.38% 570,172
2014-10-07 2014-10-03 30.575 10,761 -41,177 0.25% 329,020
2014-10-06 2014-09-30 30.575 51,938 +1,864 0.24% 1,588,016
2014-10-03 2014-09-29 29.502 50,074 -2,797 0.23% 1,477,304
2014-09-30 2014-09-26 31.648 52,871 +2,331 0.24% 1,673,264
2014-09-29 2014-09-25 32.184 50,540 -3,729 0.23% 1,626,602
2014-09-26 2014-09-24 32.721 54,269 +4,661 0.25% 1,775,728
2014-09-25 2014-09-23 32.184 49,608 -3,263 0.23% 1,596,606
2014-09-24 2014-09-22 34.866 52,871 +5,593 0.24% 1,843,426
2014-09-23 2014-09-19 35.939 47,278 -466 0.22% 1,699,139
2014-09-22 2014-09-18 35.939 47,744 -5,593 0.22% 1,715,886
2014-09-19 2014-09-17 29.502 53,337 +1,399 0.25% 1,573,570
2014-09-18 2014-09-16 27.357 51,938 -3,729 0.24% 1,420,857
2014-09-17 2014-09-15 30.039 55,667 +1,864 0.26% 1,672,171
2014-09-16 2014-09-12 31.648 53,803 +13,050 0.25% 1,702,760
2014-09-15 2014-09-11 31.648 40,753 -466 0.19% 1,289,753
2014-09-12 2014-09-10 32.184 41,219 +6,059 0.19% 1,326,611
2014-09-11 2014-09-08 34.330 35,160 +466 0.16% 1,207,046
2014-09-10 2014-09-05 35.939 34,694 +932 0.16% 1,246,878
2014-09-08 2014-09-04 38.085 33,762 -1,398 0.16% 1,285,824
2014-09-05 2014-09-03 39.158 35,160 +12,117 0.16% 1,376,787
2014-09-04 2014-09-02 38.621 23,043 -3,262 0.11% 889,952
2014-09-03 2014-09-01 32.184 26,305 +6,525 0.12% 846,612
2014-09-02 2014-08-29 41.840 19,780 +14,914 0.09% 827,591
2014-09-01 2014-08-28 58.468 4,866 +816 0.02% 284,507
2014-08-15 2014-08-13 113.182 4,050 +3,728 0.02% 458,387
2014-08-04 2014-07-31 144.830 322 -70 0.00% 46,635
2014-06-19 2014-06-17 63.296 392 +314 0.00% 24,812
2014-06-05 2014-06-03 33.257 78 -314 0.00% 2,594
2014-03-24 2014-03-20 45.702 392 -1,398 0.00% 17,915
2014-03-03 2014-02-27 32.828 1,790 -1,276 0.01% 58,762
2014-02-04 2014-01-28 29.395 3,066 -932 0.01% 90,125
2014-01-24 2014-01-22 32.184 3,998 +932 0.02% 128,673
2013-12-23 2013-12-19 19.311 3,066 +1,398 0.01% 59,207
2013-12-20 2013-12-18 14.054 1,668 +932 0.01% 23,442
2013-11-18 2013-11-14 13.517 736 -932 0.00% 9,949
2013-11-14 2013-11-12 15.556 1,668 -932 0.01% 25,947
2013-11-04 2013-10-31 20.920 2,600 -5,593 0.01% 54,392
2013-07-12 2013-07-10 8.153 8,193 -116 0.04% 66,801
2013-04-17 2013-04-15 8.583 8,309 -2,796 0.05% 71,312
2013-03-07 2013-03-05 8.583 11,105 -2,851 0.06% 95,309
2013-02-20 2013-02-18 8.475 13,956 +2,796 0.08% 118,280
2013-01-08 2013-01-04 8.904 11,160 -3,728 0.06% 99,373
2013-01-03 2012-12-31 8.261 14,888 -15,380 0.08% 122,985
2013-01-02 2012-12-27 7.832 30,268 -4,195 0.17% 237,045
2012-12-28 2012-12-24 7.724 34,463 +1,631 0.19% 266,201
2012-12-27 2012-12-20 7.724 32,832 +16,779 0.18% 253,603
2012-12-21 2012-12-19 7.188 16,053 +4,660 0.09% 115,387
2012-12-19 2012-12-17 5.150 11,393 -3,728 0.06% 58,668
2012-12-13 2012-12-11 4.506 15,121 +3,728 0.08% 68,133
2012-11-23 2012-11-21 5.364 11,393 -9,321 0.08% 61,113
2012-11-20 2012-11-16 5.793 20,714 +4,661 0.14% 120,000
2012-09-04 2012-08-31 7.617 16,053 -112,376 0.11% 122,275
2012-08-21 2012-08-17 7.724 128,429 +112,375 0.85% 992,020
2012-08-08 2012-08-06 7.295 16,054 -2,330 0.11% 117,116
2012-07-25 2012-07-23 9.355 18,384 +2,097 0.12% 171,981
2012-07-24 2012-07-20 10.900 16,287 +5,127 0.11% 177,525
2012-03-05 2012-03-01 8.583 11,160 -4,428 0.07% 95,781
2012-03-02 2012-02-29 8.068 15,588 +3,263 0.10% 125,757
2012-02-29 2012-02-27 8.583 12,325 +6,291 0.08% 105,780
2012-02-28 2012-02-24 8.583 6,034 +1,166 0.12% 51,787
2012-02-14 2012-02-10 9.612 4,868 -2,565 0.10% 46,793
2012-02-10 2012-02-08 9.956 7,433 -2,796 0.15% 74,001
2012-01-31 2012-01-27 9.956 10,229 -1,165 0.20% 101,837
2012-01-30 2012-01-26 9.412 11,394 +1,165 0.23% 107,242
2012-01-27 2012-01-20 9.047 10,229 -1,803 0.20% 92,545
2011-12-13 2011-12-09 8.756 12,032 -1,371 0.20% 105,346
2011-12-12 2011-12-08 9.193 13,403 +1,371 0.23% 123,217
2011-09-28 2011-09-26 16.052 12,032 -685 0.20% 193,135
2011-08-16 2011-08-12 16.417 12,717 -1,371 0.22% 208,769
2011-05-31 2011-05-27 17.584 14,088 -411 0.24% 247,723
2011-05-06 2011-05-04 18.605 14,499 -2,056 0.25% 269,760
2011-04-28 2011-04-26 19.335 16,555 +411 0.28% 320,092
2011-04-20 2011-04-18 21.889 16,144 +2,056 0.27% 353,372
2011-04-19 2011-04-15 21.889 14,088 +3,838 0.24% 308,369
2011-04-18 2011-04-14 21.889 10,250 -549 0.17% 224,360
2011-04-11 2011-04-07 22.618 10,799 +549 0.18% 244,256
2011-03-31 2011-03-29 22.618 10,250 +3,426 0.18% 231,838
2011-03-29 2011-03-25 24.807 6,824 +411 0.12% 169,285
2011-03-25 2011-03-23 24.442 6,413 +1,371 0.11% 156,749
2011-03-24 2011-03-22 24.807 5,042 -1,371 0.09% 125,078
2011-03-23 2011-03-21 24.807 6,413 -137 0.11% 159,089
2011-03-18 2011-03-16 22.618 6,550 +822 0.11% 148,150
2011-03-17 2011-03-15 23.348 5,728 +549 0.10% 133,737
2011-02-25 2011-02-23 18.605 5,179 -364 0.09% 96,358
2011-02-22 2011-02-18 18.970 5,543 +686 0.10% 105,152
2011-02-17 2011-02-15 19.700 4,857 -137 0.08% 95,682
2011-02-11 2011-02-09 19.700 4,994 +274 0.09% 98,381
2011-01-12 2011-01-10 24.078 4,720 +137 0.08% 113,646
2011-01-10 2011-01-06 24.442 4,583 -411 0.08% 112,020
2011-01-05 2011-01-03 23.713 4,994 -343 0.09% 118,422
2011-01-04 2010-12-31 23.713 5,337 +685 0.09% 126,555
2010-12-29 2010-12-24 26.996 4,652 +3,372 0.08% 125,586
2010-12-17 2010-12-15 36.481 1,280 -41,175 0.20% 46,696
2010-12-03 2010-12-01 48.155 42,455 +40,332 6.60% 2,044,432
2010-12-02 2010-11-30 49.615 2,123 -377 0.33% 105,332
2010-12-01 2010-11-29 53.992 2,500 -541 0.39% 134,981
2010-11-30 2010-11-26 43.778 3,041 -62 0.47% 133,127
2010-11-29 2010-11-25 49.615 3,103 +501 0.48% 153,954
2010-11-26 2010-11-24 55.452 2,602 +1,870 0.40% 144,285
2010-11-24 2010-11-22 39.205 732 -1,801 0.11% 28,698
2010-11-12 2010-11-10 39.205 2,533 -237 0.11% 99,307
2010-11-09 2010-11-05 33.303 2,770 +143 0.12% 92,250
2010-10-25 2010-10-21 39.627 2,627 -238 0.12% 104,099
2010-10-22 2010-10-20 41.313 2,865 +546 0.13% 118,362
2010-10-19 2010-10-15 37.519 2,319 -3,084 0.10% 87,006
2010-10-18 2010-10-14 37.941 5,403 +2,609 0.27% 204,993
2010-10-12 2010-10-08 31.617 2,794 -948 0.14% 88,338
2010-10-08 2010-10-06 32.882 3,742 +948 0.18% 123,044
2010-10-05 2010-09-30 30.774 2,794 +238 0.14% 85,982
2010-09-14 2010-09-10 21.500 2,556 -1,898 0.13% 54,953
2010-09-13 2010-09-09 23.186 4,454 +1,898 0.22% 103,270
2010-09-01 2010-08-30 19.813 2,556 -48 0.13% 50,643
2010-08-24 2010-08-20 21.500 2,604 +48 0.13% 55,985
2010-08-09 2010-08-05 21.500 2,556 -2,372 0.13% 54,953
2010-08-06 2010-08-04 21.078 4,928 -1,471 0.24% 103,873
2010-08-05 2010-08-03 21.921 6,399 +711 0.32% 140,274
2010-08-04 2010-08-02 21.921 5,688 -2,324 0.28% 124,688
2010-08-02 2010-07-29 22.764 8,012 -712 0.40% 182,388
2010-07-30 2010-07-28 22.764 8,724 -40,777 0.43% 198,596
2010-07-28 2010-07-26 27.823 49,501 -9,536 2.44% 1,377,268
2010-07-27 2010-07-23 29.088 59,037 -711 2.91% 1,717,252
2010-07-26 2010-07-22 29.088 59,748 +711 2.95% 1,737,933
2010-07-21 2010-07-19 28.245 59,037 +1,329 2.91% 1,667,476
2010-07-16 2010-07-14 31.196 57,708 +355 2.85% 1,800,232
2010-07-15 2010-07-13 32.039 57,353 +190 2.83% 1,837,513
2010-07-13 2010-07-09 33.303 57,163 +2,254 2.82% 1,903,719
2010-07-06 2010-07-02 39.627 54,909 +237 2.71% 2,175,865
2010-07-05 2010-06-30 41.313 54,672 -240 2.70% 2,258,664
2010-07-02 2010-06-29 41.313 54,912 +356 2.71% 2,268,579
2010-06-28 2010-06-24 43.421 54,556 +356 2.69% 2,368,865
2010-06-17 2010-06-14 45.950 54,200 +522 2.68% 2,490,499
2010-06-15 2010-06-11 43.842 53,678 -247 2.65% 2,353,370
2010-06-11 2010-06-09 44.264 53,925 +545 2.66% 2,386,932
2010-06-09 2010-06-07 45.950 53,380 +485 2.64% 2,452,820
2010-05-28 2010-05-26 50.587 52,895 -238 2.61% 2,675,818
2010-05-24 2010-05-19 59.019 53,133 +238 2.62% 3,135,834
2010-05-19 2010-05-17 77.567 52,895 +35,170 2.61% 4,102,920
2010-05-18 2010-05-14 91.479 17,725 -1,388 2.63% 1,621,461
2010-05-13 2010-05-11 98.645 19,113 -237 2.83% 1,885,408
2010-05-12 2010-05-10 99.488 19,350 -213 2.87% 1,925,101
2010-05-06 2010-05-04 99.067 19,563 -24 2.90% 1,938,045
2010-05-04 2010-04-30 104.547 19,587 -78 2.90% 2,047,766
2010-05-03 2010-04-29 102.018 19,665 -474 2.91% 2,006,180
2010-04-29 2010-04-27 97.381 20,139 +237 2.98% 1,961,149
2010-04-26 2010-04-22 96.959 19,902 +949 2.95% 1,929,680
2010-04-23 2010-04-21 98.645 18,953 -119 2.81% 1,869,625
2010-04-22 2010-04-20 99.910 19,072 -617 2.82% 1,905,484
2010-04-21 2010-04-19 105.390 19,689 +2,194 2.92% 2,075,030
2010-04-20 2010-04-16 105.390 17,495 +16,605 2.59% 1,843,803
2010-04-19 2010-04-15 107.732 890 -273 0.13% 95,882
2010-04-14 2010-04-12 91.338 1,163 -77 0.10% 106,226
2010-03-19 2010-03-17 84.312 1,240 -43 0.10% 104,547
2010-03-15 2010-03-11 81.970 1,283 -85 0.11% 105,168
2010-03-12 2010-03-10 83.141 1,368 -214 0.11% 113,737
2010-03-10 2010-03-08 86.654 1,582 +214 0.13% 137,087
2010-03-09 2010-03-05 86.654 1,368 -982 0.11% 118,543
2010-02-25 2010-02-23 100.706 2,350 -214 0.19% 236,660
2010-02-24 2010-02-22 99.535 2,564 +214 0.21% 255,208
2010-02-23 2010-02-19 93.680 2,350 -214 0.19% 220,149
2010-02-17 2010-02-11 93.680 2,564 -17 0.33% 240,196
2010-02-12 2010-02-10 83.141 2,581 -43 0.33% 214,588
2010-02-03 2010-02-01 88.996 2,624 +214 0.33% 233,526
2010-01-15 2010-01-13 100.706 2,410 +427 0.33% 242,702
2009-11-16 2009-11-12 100.706 1,983 -854 0.32% 199,701
2009-11-12 2009-11-10 100.706 2,837 +854 0.46% 285,704
2009-10-27 2009-10-22 88.996 1,983 -1 0.32% 176,480
2009-10-20 2009-10-16 93.680 1,984 -7 0.32% 185,862
2009-10-07 2009-10-05 86.654 1,991 -852 0.32% 172,529
2009-10-05 2009-09-30 88.996 2,843 -128 0.46% 253,016
2009-09-21 2009-09-17 98.364 2,971 +170 0.48% 292,240
2009-09-10 2009-09-08 103.048 2,801 +854 0.46% 288,638
2009-09-04 2009-09-02 105.390 1,947 -85 0.32% 205,195
2009-09-03 2009-09-01 112.416 2,032 +85 0.33% 228,430
2009-08-21 2009-08-19 138.178 1,947 -19,258 0.32% 269,033
2009-08-07 2009-08-05 182.677 21,205 +19,085 3.45% 3,873,656
2009-08-05 2009-08-03 170.966 2,120 +128 0.35% 362,449
2009-07-30 2009-07-28 170.966 1,992 -150 0.32% 340,565
2009-07-29 2009-07-27 170.966 2,142 -427 0.35% 366,210
2009-07-21 2009-07-17 168.624 2,569 -427 0.42% 433,196
2009-07-13 2009-07-09 180.335 2,996 +34 0.49% 540,282
2009-07-10 2009-07-08 185.019 2,962 +86 0.48% 548,025
2009-07-06 2009-07-02 159.256 2,876 +239 0.47% 458,022
2009-07-03 2009-06-30 185.019 2,637 +43 0.43% 487,894
2009-07-02 2009-06-29 192.045 2,594 +273 0.42% 498,164
2009-06-29 2009-06-25 187.361 2,321 +256 0.38% 434,864
2009-06-26 2009-06-24 192.045 2,065 +427 0.34% 396,572
2009-06-24 2009-06-22 208.439 1,638 -43 0.27% 341,422
2009-06-23 2009-06-19 194.387 1,681 -170 0.27% 326,764
2009-06-18 2009-06-16 222.491 1,851 -214 0.36% 411,830
2009-06-16 2009-06-12 236.543 2,065 -427 0.40% 488,461
2009-06-15 2009-06-11 250.595 2,492 +790 0.49% 624,482
2009-06-12 2009-06-10 231.859 1,702 -256 0.33% 394,623
2009-06-11 2009-06-09 217.807 1,958 +333 0.38% 426,465
2009-06-10 2009-06-08 222.491 1,625 +85 0.32% 361,547
2009-06-09 2009-06-05 220.149 1,540 -128 0.30% 339,029
2009-06-03 2009-06-01 215.465 1,668 +86 0.33% 359,395
2009-05-29 2009-05-26 206.097 1,582 +85 0.31% 326,045
2009-05-26 2009-05-22 199.071 1,497 -2,357 0.29% 298,009
2009-05-25 2009-05-21 208.439 3,854 -4,342 0.75% 803,322
2009-05-22 2009-05-20 220.149 8,196 +7,284 1.60% 1,804,338
2009-05-20 2009-05-18 213.123 912 +85 0.18% 194,368
2009-05-19 2009-05-15 194.387 827 -21 0.16% 160,758
2009-05-14 2009-05-12 201.413 848 -9 0.17% 170,798
2009-05-13 2009-05-11 210.781 857 +129 0.17% 180,639
2009-04-24 2009-04-22 222.491 728 -43 0.14% 161,973
2009-04-21 2009-04-17 234.201 771 +21 0.15% 180,569
2009-04-20 2009-04-16 245.911 750 +43 0.15% 184,433
2009-04-17 2009-04-15 231.859 707 -26 0.14% 163,924
2009-04-16 2009-04-14 229.517 733 +26 0.14% 168,236
2009-04-07 2009-04-03 281.041 707 +161 0.14% 198,696
2009-03-31 2009-03-27 351.301 546 -51 0.25% 191,810
2009-03-30 2009-03-26 327.881 597 -132 0.27% 195,745
2009-03-20 2009-03-18 278.699 729 +34 0.33% 203,171
2009-03-06 2009-03-04 295.093 695 -4 0.32% 205,090
2009-03-05 2009-03-03 275.679 699 -168 0.32% 192,700
2009-02-27 2009-02-25 273.737 867 -51 0.33% 237,330
2009-02-02 2009-01-29 271.796 918 -1 0.47% 249,509
2009-01-02 2008-12-29 291.210 919 -26 0.47% 267,622
2008-12-30 2008-12-24 287.327 945 -25 0.49% 271,524
2008-12-29 2008-12-22 293.151 970 +103 0.50% 284,357
2008-12-17 2008-12-15 254.323 867 -618 0.45% 220,498
2008-12-16 2008-12-12 229.085 1,485 -31 0.77% 340,192
2008-12-15 2008-12-11 238.792 1,516 +31 0.78% 362,009
2008-12-12 2008-12-10 238.792 1,485 -21 0.77% 354,606
2008-12-10 2008-12-08 221.320 1,506 +618 0.78% 333,307
2008-12-09 2008-12-05 203.847 888 -6 0.46% 181,016
2008-11-18 2008-11-14 199.964 894 +5 0.46% 178,768
2008-11-03 2008-10-30 211.613 889 -515 0.46% 188,124
2008-10-31 2008-10-29 199.964 1,404 +515 0.73% 280,750
2008-10-03 2008-09-30 291.210 889 -3,618 0.46% 258,886
2008-09-18 2008-09-16 368.866 4,507 +3,606 2.33% 1,662,479
2008-09-17 2008-09-12 427.108 901 -69 0.47% 384,824
2008-09-12 2008-09-10 407.694 970 -5 0.50% 395,463
2008-08-26 2008-08-21 446.522 975 -10 0.50% 435,359
2008-08-15 2008-08-13 495.057 985 -11 0.51% 487,631
2008-07-31 2008-07-29 718.318 996 -52 0.51% 715,445
2008-07-29 2008-07-25 640.662 1,048 +31 0.54% 671,414
2008-07-07 2008-07-03 485.350 1,017 -41 0.53% 493,601
2008-06-26 2008-06-24 533.885 1,058 +52 0.55% 564,850
2008-06-25 2008-06-23 533.885 1,006 +20 0.52% 537,088
2008-06-24 2008-06-20 553.299 986 +67 0.51% 545,553
2008-06-20 2008-06-18 728.025 919 +52 0.47% 669,055
2008-06-17 2008-06-13 728.025 867 -62 0.45% 631,198
2008-06-16 2008-06-12 747.439 929 +78 0.48% 694,371
2008-06-13 2008-06-11 834.802 851 -116 0.44% 710,417
2008-06-12 2008-06-10 863.923 967 +115 0.50% 835,414
2008-06-11 2008-06-06 970.700 852 +9 0.44% 827,037
2008-06-10 2008-06-05 1038.649 843 -5 0.44% 875,581
2008-06-06 2008-06-04 1077.477 848 +115 0.44% 913,701
2008-06-05 2008-06-03 1291.031 733 +571 0.38% 946,326
2008-06-03 2008-05-30 2154.954 162 -10 0.50% 349,103
2008-05-30 2008-05-28 2057.884 172 -1,775 0.53% 353,956
2008-05-16 2008-05-14 2329.680 1,947 +1,752 6.04% 4,535,888
2008-05-09 2008-05-07 2426.750 195 -1 0.60% 473,216
2008-05-08 2008-05-06 2232.610 196 +15 0.61% 437,592
2008-05-07 2008-05-05 2426.750 181 +2 0.56% 439,242
2008-05-05 2008-04-30 1617.834 179 -250 0.55% 289,592
2008-05-02 2008-04-29 1698.725 429 -190 0.55% 728,753
2008-04-30 2008-04-28 1658.279 619 -74 0.80% 1,026,475
2008-04-29 2008-04-25 1698.725 693 +212 0.90% 1,177,217
2008-04-17 2008-04-15 1739.171 481 -12 0.62% 836,541
2008-04-11 2008-04-09 1779.617 493 +51 0.64% 877,351
2008-03-31 2008-03-27 1617.834 442 -3 0.57% 715,082
2008-03-25 2008-03-19 1658.279 445 +8 0.57% 737,934
2008-03-05 2008-03-03 1981.846 437 +2 0.56% 866,067
2008-03-03 2008-02-28 2062.738 435 +25 0.56% 897,291
2008-02-29 2008-02-27 2103.184 410 -13 0.53% 862,305
2008-02-28 2008-02-26 2022.292 423 +8 0.55% 855,429
2008-02-27 2008-02-25 2103.184 415 +20 0.54% 872,821
2008-02-25 2008-02-21 2345.859 395 -2 0.51% 926,614
2008-02-22 2008-02-20 2467.196 397 +4 0.51% 979,477
2008-02-21 2008-02-19 2588.534 393 -55 0.51% 1,017,294
2008-02-20 2008-02-18 1820.063 448 +12 0.58% 815,388
2008-02-12 2008-02-06 1658.279 436 +8 0.56% 723,010
2008-02-01 2008-01-30 1577.388 428 -8 0.55% 675,122
2008-01-31 2008-01-29 1698.725 436 +5 0.56% 740,644
2008-01-24 2008-01-22 1739.171 431 +33 0.56% 749,583
2008-01-18 2008-01-16 2062.738 398 -1 0.51% 820,970
2008-01-17 2008-01-15 2022.292 399 -15 0.52% 806,894
2008-01-16 2008-01-14 2264.967 414 -12 0.53% 937,696
2008-01-15 2008-01-11 2386.305 426 -8 0.55% 1,016,566
2008-01-14 2008-01-10 2386.305 434 +5 0.56% 1,035,656
2008-01-10 2008-01-08 2426.750 429 +5 0.55% 1,041,076
2008-01-09 2008-01-07 2426.750 424 +28 0.55% 1,028,942
2008-01-08 2008-01-04 2426.750 396 +1 0.51% 960,993
2008-01-04 2008-01-02 2426.750 395 -2 0.51% 958,566
2008-01-02 2007-12-27 2264.967 397 -24 0.51% 899,192
2007-12-28 2007-12-24 2305.413 421 -18 0.54% 970,579
2007-12-27 2007-12-20 2345.859 439 -8 0.57% 1,029,832
2007-12-21 2007-12-19 2467.196 447 -8 0.58% 1,102,837
2007-12-20 2007-12-18 2507.642 455 +1 0.59% 1,140,977
2007-12-19 2007-12-17 2709.871 454 -3 0.59% 1,230,282
2007-12-18 2007-12-14 3033.438 457 -27 0.59% 1,386,281
2007-12-17 2007-12-13 2750.317 484 -41 0.63% 1,331,153
2007-12-10 2007-12-06 4125.476 525 -12 0.68% 2,165,875
2007-12-05 2007-12-03 3478.342 537 -5 0.69% 1,867,870
2007-12-04 2007-11-30 3478.342 542 +2 0.70% 1,885,261
2007-12-03 2007-11-29 3518.788 540 +6 0.70% 1,900,146
2007-11-30 2007-11-28 3437.896 534 -5 0.69% 1,835,837
2007-11-27 2007-11-23 3640.126 539 -8 0.85% 1,962,028
2007-11-26 2007-11-22 3963.692 547 -2 0.87% 2,168,140
2007-11-23 2007-11-21 4085.030 549 +30 0.87% 2,242,681
2007-11-22 2007-11-20 4327.705 519 -36 0.82% 2,246,079
2007-11-21 2007-11-19 4327.705 555 -14 0.88% 2,401,876
2007-11-20 2007-11-16 4327.705 569 +2 0.90% 2,462,464
2007-11-19 2007-11-15 4489.488 567 +6 0.90% 2,545,540
2007-11-16 2007-11-14 4408.596 561 -22 0.89% 2,473,223
2007-11-15 2007-11-13 4287.259 583 -15 0.92% 2,499,472
2007-11-14 2007-11-12 4449.042 598 +7 0.95% 2,660,527
2007-11-13 2007-11-09 4691.717 591 -10 0.94% 2,772,805
2007-11-12 2007-11-08 4610.826 601 -73 0.95% 2,771,106
2007-11-09 2007-11-07 4893.947 674 +17 1.07% 3,298,520
2007-11-08 2007-11-06 5055.730 657 -25 1.04% 3,321,615
2007-11-07 2007-11-05 4327.705 682 -9 1.08% 2,951,495
2007-11-06 2007-11-02 4449.042 691 -15 1.10% 3,074,288
2007-11-05 2007-11-01 4408.596 706 +76 1.12% 3,112,469
2007-11-02 2007-10-31 4570.380 630 +27 1.00% 2,879,339
2007-10-31 2007-10-29 5015.284 603 +24 0.96% 3,024,216
2007-10-30 2007-10-26 5055.730 579 +29 0.92% 2,927,268
2007-10-29 2007-10-25 5541.080 550 +40 0.87% 3,047,594
2007-10-26 2007-10-24 4813.055 510 +23 0.81% 2,454,658
2007-10-25 2007-10-23 4368.151 487 +17 0.77% 2,127,289
2007-10-23 2007-10-18 4449.042 470 +5 0.75% 2,091,050
2007-10-22 2007-10-17 4651.271 465 +8 0.74% 2,162,841
2007-10-18 2007-10-16 4772.609 457 -5 0.72% 2,181,082
2007-10-16 2007-10-12 5055.730 462 -5 0.73% 2,335,747
2007-10-15 2007-10-11 5177.067 467 +5 0.74% 2,417,690
2007-10-12 2007-10-10 5338.851 462 +5 0.73% 2,466,549
2007-10-11 2007-10-09 5419.742 457 -2 0.72% 2,476,822
2007-10-10 2007-10-08 5500.634 459 +5 0.73% 2,524,791
2007-10-08 2007-10-04 5177.067 454 +2 0.72% 2,350,389
2007-10-05 2007-10-03 5096.176 452 +8 0.72% 2,303,471
2007-10-04 2007-10-02 5419.742 444 +16 0.70% 2,406,366
2007-10-03 2007-09-28 5541.080 428 +8 0.68% 2,371,582
2007-09-28 2007-09-25 5662.417 420 +5 0.83% 2,378,215
2007-09-27 2007-09-24 5581.526 415 +18 0.82% 2,316,333
2007-09-24 2007-09-20 5905.093 397 +5 0.78% 2,344,322
2007-09-21 2007-09-19 6188.213 392 +4 0.77% 2,425,780
2007-09-20 2007-09-18 6511.780 388 +23 0.77% 2,526,571
2007-09-18 2007-09-14 6026.430 365 -4 0.72% 2,199,647
2007-09-17 2007-09-13 6066.876 369 +4 0.73% 2,238,677
2007-09-11 2007-09-07 5945.538 365 +3 0.72% 2,170,121
2007-09-10 2007-09-06 5985.984 362 +3 0.71% 2,166,926
2007-09-06 2007-09-04 6107.322 359 +6 0.71% 2,192,528
2007-09-05 2007-09-03 6228.659 353 +15 0.70% 2,198,717
2007-09-03 2007-08-30 6309.551 338 -9 0.67% 2,132,628
2007-08-31 2007-08-29 6228.659 347 -40 0.68% 2,161,345
2007-08-30 2007-08-28 6633.118 387 +19 0.76% 2,567,017
2007-08-29 2007-08-27 7280.251 368 +10 0.73% 2,679,132
2007-08-28 2007-08-24 6430.888 358 +15 0.71% 2,302,258
2007-08-24 2007-08-22 5136.622 343 +3 0.68% 1,761,861
2007-08-20 2007-08-16 4974.838 340 +8 0.67% 1,691,445
2007-08-17 2007-08-15 6147.768 332 +4 0.65% 2,041,059
2007-08-16 2007-08-14 6471.334 328 +4 0.65% 2,122,598
2007-08-14 2007-08-10 6956.684 324 +10 0.64% 2,253,966
2007-08-13 2007-08-09 7482.480 314 +12 0.62% 2,349,499
2007-08-09 2007-08-07 6916.238 302 -12 0.60% 2,088,704
2007-08-06 2007-08-02 8291.397 314 -8 0.62% 2,603,499
2007-08-03 2007-08-01 8695.855 322 +21 0.64% 2,800,065
2007-08-02 2007-07-31 9262.097 301 +8 0.59% 2,787,891
2007-08-01 2007-07-30 9059.868 293 +15 0.58% 2,654,541
2007-07-31 2007-07-27 8938.530 278 +16 0.55% 2,484,911
2007-07-30 2007-07-26 9302.543 262 -55 0.62% 2,437,266
2007-07-27 2007-07-25 9464.326 317 -37 0.75% 3,000,191
2007-07-26 2007-07-24 9221.651 354 -1 0.84% 3,264,465
2007-07-25 2007-07-23 9464.326 355 +2 0.84% 3,359,836
2007-07-24 2007-07-20 9666.556 353 -22 0.84% 3,412,294
2007-07-19 2007-07-17 9707.001 375 +1 0.89% 3,640,126
2007-07-18 2007-07-16 9545.218 374 +7 0.89% 3,569,912
2007-07-17 2007-07-13 9302.543 367 +2 0.87% 3,414,033
2007-07-16 2007-07-12 9383.435 365 +3 0.86% 3,424,954
2007-07-13 2007-07-11 9464.326 362 -17 0.86% 3,426,086
2007-07-10 2007-07-06 10071.014 379 +3 0.90% 3,816,914
2007-07-09 2007-07-05 10111.460 376 -5 0.89% 3,801,909
2007-07-06 2007-07-04 9666.556 381 -67 0.90% 3,682,958
2007-07-05 2007-07-03 9464.326 448 +1 1.06% 4,240,018
2007-07-04 2007-06-29 9666.556 447 -10 1.06% 4,320,950
2007-07-03 2007-06-28 10515.918 457 +11 1.08% 4,805,775
2007-06-29 2007-06-27 11122.606 446 -1 1.06% 4,960,682
2007-06-28 2007-06-26 11729.293 447 +3 1.06% 5,242,994
2007-06-27 2007-06-25 11527.064 444 -39 1.05% 5,118,016
2007-06-26 2007-06-22 11122.606 483 1.14% 5,372,219

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top