History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 120,000 | +0 | 0.03% | 35,400 |
| 2025-10-13 | 2025-10-09 | 0.295 | 120,000 | +0 | 0.03% | 35,400 |
| 2025-10-10 | 2025-10-08 | 0.290 | 120,000 | +0 | 0.03% | 34,800 |
| 2025-10-09 | 2025-10-06 | 0.290 | 120,000 | +0 | 0.03% | 34,800 |
| 2025-10-08 | 2025-10-03 | 0.290 | 120,000 | -10,000 | 0.03% | 34,800 |
| 2025-10-02 | 2025-09-29 | 0.290 | 130,000 | +20,000 | 0.04% | 37,700 |
| 2025-09-22 | 2025-09-18 | 0.290 | 110,000 | +10,000 | 0.03% | 31,900 |
| 2025-09-09 | 2025-09-05 | 0.300 | 100,000 | +30,000 | 0.03% | 30,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 70,000 | -10,000 | 0.02% | 21,000 |
| 2025-08-27 | 2025-08-25 | 0.350 | 80,000 | -20,000 | 0.02% | 28,000 |
| 2025-08-22 | 2025-08-20 | 0.315 | 100,000 | +10,000 | 0.03% | 31,500 |
| 2025-08-21 | 2025-08-19 | 0.310 | 90,000 | +10,000 | 0.03% | 27,900 |
| 2025-08-18 | 2025-08-14 | 0.340 | 80,000 | +10,000 | 0.02% | 27,200 |
| 2025-08-15 | 2025-08-13 | 0.350 | 70,000 | -10,000 | 0.02% | 24,500 |
| 2025-08-14 | 2025-08-12 | 0.335 | 80,000 | +10,000 | 0.02% | 26,800 |
| 2025-08-11 | 2025-08-07 | 0.335 | 70,000 | -10,000 | 0.02% | 23,450 |
| 2025-07-31 | 2025-07-29 | 0.325 | 80,000 | +10,000 | 0.02% | 26,000 |
| 2025-06-20 | 2025-06-18 | 0.350 | 70,000 | -40,000 | 0.02% | 24,500 |
| 2025-06-18 | 2025-06-16 | 0.315 | 110,000 | +40,000 | 0.03% | 34,650 |
| 2025-06-16 | 2025-06-12 | 0.237 | 70,000 | -30,000 | 0.02% | 16,590 |
| 2025-06-13 | 2025-06-11 | 0.171 | 100,000 | -10,000 | 0.03% | 17,100 |
| 2025-05-22 | 2025-05-20 | 0.162 | 110,000 | +10,000 | 0.03% | 17,820 |
| 2025-05-15 | 2025-05-13 | 0.174 | 100,000 | -10,000 | 0.03% | 17,400 |
| 2025-05-13 | 2025-05-09 | 0.177 | 110,000 | +30,000 | 0.03% | 19,470 |
| 2025-04-03 | 2025-04-01 | 0.215 | 80,000 | -20,000 | 0.02% | 17,200 |
| 2025-03-27 | 2025-03-25 | 0.234 | 100,000 | +30,000 | 0.03% | 23,400 |
| 2025-03-21 | 2025-03-19 | 0.238 | 70,000 | -30,000 | 0.02% | 16,660 |
| 2025-03-04 | 2025-02-28 | 0.255 | 100,000 | -10,000 | 0.03% | 25,500 |
| 2025-02-26 | 2025-02-24 | 0.270 | 110,000 | -10,000 | 0.03% | 29,700 |
| 2025-02-24 | 2025-02-20 | 0.275 | 120,000 | -30,000 | 0.03% | 33,000 |
| 2025-02-19 | 2025-02-17 | 0.239 | 150,000 | -20,000 | 0.04% | 35,850 |
| 2025-01-02 | 2024-12-27 | 0.390 | 170,000 | -10,000 | 0.05% | 66,300 |
| 2024-12-18 | 2024-12-16 | 0.305 | 180,000 | +60,000 | 0.05% | 54,900 |
| 2024-12-16 | 2024-12-12 | 0.300 | 120,000 | +50,000 | 0.03% | 36,000 |
| 2024-12-13 | 2024-12-11 | 0.335 | 70,000 | -20,000 | 0.02% | 23,450 |
| 2024-12-12 | 2024-12-10 | 0.325 | 90,000 | -20,000 | 0.03% | 29,250 |
| 2024-11-27 | 2024-11-25 | 0.285 | 110,000 | +10,000 | 0.03% | 31,350 |
| 2024-11-26 | 2024-11-22 | 0.280 | 100,000 | -20,000 | 0.03% | 28,000 |
| 2024-11-20 | 2024-11-18 | 0.310 | 120,000 | +10,000 | 0.03% | 37,200 |
| 2024-11-06 | 2024-11-04 | 0.360 | 110,000 | +30,000 | 0.03% | 39,600 |
| 2024-11-04 | 2024-10-31 | 0.380 | 80,000 | -60,000 | 0.02% | 30,400 |
| 2024-10-28 | 2024-10-24 | 0.355 | 140,000 | +10,000 | 0.05% | 49,700 |
| 2024-10-25 | 2024-10-23 | 0.400 | 130,000 | +10,000 | 0.04% | 52,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 120,000 | +50,000 | 0.04% | 48,000 |
| 2024-10-21 | 2024-10-17 | 0.355 | 70,000 | -50,000 | 0.02% | 24,850 |
| 2024-10-18 | 2024-10-16 | 0.355 | 120,000 | -10,000 | 0.04% | 42,600 |
| 2024-10-16 | 2024-10-14 | 0.335 | 130,000 | +60,000 | 0.04% | 43,550 |
| 2024-10-10 | 2024-10-08 | 0.390 | 70,000 | -10,000 | 0.02% | 27,300 |
| 2024-10-08 | 2024-10-04 | 0.325 | 80,000 | -40,000 | 0.03% | 26,000 |
| 2024-10-07 | 2024-10-03 | 0.280 | 120,000 | +20,000 | 0.04% | 33,600 |
| 2024-10-04 | 2024-10-02 | 0.244 | 100,000 | +10,000 | 0.03% | 24,400 |
| 2024-10-02 | 2024-09-27 | 0.231 | 90,000 | -10,000 | 0.03% | 20,790 |
| 2024-09-26 | 2024-09-24 | 0.230 | 100,000 | -10,000 | 0.03% | 23,000 |
| 2024-09-02 | 2024-08-29 | 0.250 | 110,000 | +10,000 | 0.04% | 27,500 |
| 2024-08-30 | 2024-08-28 | 0.249 | 100,000 | +10,000 | 0.03% | 24,900 |
| 2024-08-19 | 2024-08-15 | 0.233 | 90,000 | +20,000 | 0.03% | 20,970 |
| 2024-08-12 | 2024-08-08 | 0.315 | 70,000 | -10,000 | 0.02% | 22,050 |
| 2024-08-08 | 2024-08-06 | 0.315 | 80,000 | -10,000 | 0.03% | 25,200 |
| 2024-07-23 | 2024-07-19 | 0.340 | 90,000 | +10,000 | 0.03% | 30,600 |
| 2024-07-17 | 2024-07-15 | 0.410 | 80,000 | -10,000 | 0.03% | 32,800 |
| 2024-07-16 | 2024-07-12 | 0.390 | 90,000 | +10,000 | 0.03% | 35,100 |
| 2024-07-08 | 2024-07-04 | 0.425 | 80,000 | -20,000 | 0.03% | 34,000 |
| 2024-06-24 | 2024-06-20 | 0.370 | 100,000 | +20,000 | 0.03% | 37,000 |
| 2024-06-20 | 2024-06-18 | 0.375 | 80,000 | +10,000 | 0.03% | 30,000 |
| 2024-06-11 | 2024-06-06 | 0.500 | 70,000 | -10,000 | 0.02% | 35,000 |
| 2024-06-04 | 2024-05-31 | 0.465 | 80,000 | +10,000 | 0.03% | 37,200 |
| 2024-05-31 | 2024-05-29 | 0.530 | 70,000 | -30,000 | 0.02% | 37,100 |
| 2024-05-27 | 2024-05-23 | 0.480 | 100,000 | +30,000 | 0.03% | 48,000 |
| 2024-05-08 | 2024-05-06 | 0.630 | 70,000 | -20,000 | 0.02% | 44,100 |
| 2024-04-15 | 2024-04-11 | 0.700 | 90,000 | +20,000 | 0.03% | 63,000 |
| 2024-02-27 | 2024-02-23 | 0.820 | 70,000 | +10,000 | 0.02% | 57,400 |
| 2024-01-22 | 2024-01-18 | 0.800 | 60,000 | -10,000 | 0.02% | 48,000 |
| 2024-01-17 | 2024-01-15 | 0.800 | 70,000 | +10,000 | 0.02% | 56,000 |
| 2023-09-27 | 2023-09-25 | 0.740 | 60,000 | -10,000 | 0.02% | 44,400 |
| 2023-09-14 | 2023-09-12 | 0.460 | 70,000 | +10,000 | 0.02% | 32,200 |
| 2023-08-14 | 2023-08-10 | 0.470 | 60,000 | -10,000 | 0.02% | 28,200 |
| 2023-08-02 | 2023-07-31 | 0.485 | 70,000 | +10,000 | 0.02% | 33,950 |
| 2023-08-01 | 2023-07-28 | 0.530 | 60,000 | -20,000 | 0.02% | 31,800 |
| 2023-05-31 | 2023-05-29 | 0.600 | 80,000 | -10,000 | 0.03% | 48,000 |
| 2023-05-17 | 2023-05-15 | 0.455 | 90,000 | +30,000 | 0.03% | 40,950 |
| 2023-04-28 | 2023-04-26 | 0.580 | 60,000 | -10,000 | 0.02% | 34,800 |
| 2023-04-24 | 2023-04-20 | 0.520 | 70,000 | +10,000 | 0.02% | 36,400 |
| 2023-04-11 | 2023-04-04 | 0.410 | 60,000 | -10,000 | 0.02% | 24,600 |
| 2023-03-20 | 2023-03-16 | 0.495 | 70,000 | +10,000 | 0.02% | 34,650 |
| 2023-01-18 | 2023-01-16 | 0.670 | 60,000 | -10,000 | 0.02% | 40,200 |
| 2023-01-11 | 2023-01-09 | 0.570 | 70,000 | +10,000 | 0.02% | 39,900 |
| 2023-01-04 | 2022-12-30 | 0.580 | 60,000 | -10,000 | 0.02% | 34,800 |
| 2022-12-30 | 2022-12-28 | 0.610 | 70,000 | -10,000 | 0.02% | 42,700 |
| 2022-12-28 | 2022-12-22 | 0.570 | 80,000 | +10,000 | 0.03% | 45,600 |
| 2022-12-23 | 2022-12-21 | 0.590 | 70,000 | -10,000 | 0.02% | 41,300 |
| 2022-12-21 | 2022-12-19 | 0.550 | 80,000 | +10,000 | 0.03% | 44,000 |
| 2022-11-29 | 2022-11-25 | 0.550 | 70,000 | -70,000 | 0.02% | 38,500 |
| 2022-11-25 | 2022-11-23 | 0.530 | 140,000 | +20,000 | 0.05% | 74,200 |
| 2022-11-14 | 2022-11-10 | 0.640 | 120,000 | +50,000 | 0.04% | 76,800 |
| 2022-10-24 | 2022-10-20 | 0.610 | 70,000 | -10,000 | 0.02% | 42,700 |
| 2022-10-17 | 2022-10-13 | 0.580 | 80,000 | +10,000 | 0.03% | 46,400 |
| 2022-10-13 | 2022-10-11 | 0.680 | 70,000 | -20,000 | 0.02% | 47,600 |
| 2022-10-11 | 2022-10-07 | 0.520 | 90,000 | +10,000 | 0.03% | 46,800 |
| 2022-10-03 | 2022-09-29 | 0.580 | 80,000 | +10,000 | 0.03% | 46,400 |
| 2022-09-27 | 2022-09-23 | 0.660 | 70,000 | -50,000 | 0.02% | 46,200 |
| 2022-09-21 | 2022-09-19 | 0.550 | 120,000 | +30,000 | 0.04% | 66,000 |
| 2022-09-15 | 2022-09-13 | 0.650 | 90,000 | +20,000 | 0.03% | 58,500 |
| 2022-09-14 | 2022-09-09 | 0.690 | 70,000 | -30,000 | 0.02% | 48,300 |
| 2022-09-01 | 2022-08-30 | 0.670 | 100,000 | +20,000 | 0.04% | 67,000 |
| 2022-08-30 | 2022-08-26 | 0.670 | 80,000 | +10,000 | 0.03% | 53,600 |
| 2022-08-24 | 2022-08-22 | 0.730 | 70,000 | -10,000 | 0.02% | 51,100 |
| 2022-08-22 | 2022-08-18 | 0.660 | 80,000 | +10,000 | 0.03% | 52,800 |
| 2022-06-28 | 2022-06-24 | 0.740 | 70,000 | -10,000 | 0.02% | 51,800 |
| 2022-06-27 | 2022-06-23 | 0.730 | 80,000 | +10,000 | 0.03% | 58,400 |
| 2022-05-26 | 2022-05-24 | 0.870 | 70,000 | -10,000 | 0.03% | 60,900 |
| 2022-05-17 | 2022-05-13 | 0.780 | 80,000 | +10,000 | 0.03% | 62,400 |
| 2022-05-04 | 2022-04-29 | 0.830 | 70,000 | -10,000 | 0.03% | 58,100 |
| 2022-05-03 | 2022-04-28 | 0.750 | 80,000 | +10,000 | 0.03% | 60,000 |
| 2022-04-29 | 2022-04-27 | 0.840 | 70,000 | -10,000 | 0.03% | 58,800 |
| 2022-04-28 | 2022-04-26 | 0.780 | 80,000 | +10,000 | 0.03% | 62,400 |
| 2022-04-26 | 2022-04-22 | 0.750 | 70,000 | -80,000 | 0.03% | 52,500 |
| 2022-04-19 | 2022-04-13 | 0.860 | 150,000 | +60,000 | 0.05% | 129,000 |
| 2022-04-13 | 2022-04-11 | 0.710 | 90,000 | -110,000 | 0.03% | 63,900 |
| 2022-03-30 | 2022-03-28 | 0.850 | 200,000 | +10,000 | 0.07% | 170,000 |
| 2022-03-29 | 2022-03-25 | 0.860 | 190,000 | -10,000 | 0.07% | 163,400 |
| 2022-03-17 | 2022-03-15 | 0.700 | 200,000 | -10,000 | 0.07% | 140,000 |
| 2022-03-16 | 2022-03-14 | 0.790 | 210,000 | -10,000 | 0.08% | 165,900 |
| 2022-03-15 | 2022-03-11 | 0.870 | 220,000 | +10,000 | 0.08% | 191,400 |
| 2022-03-14 | 2022-03-10 | 0.800 | 210,000 | -10,000 | 0.08% | 168,000 |
| 2022-03-10 | 2022-03-08 | 0.870 | 220,000 | -10,000 | 0.08% | 191,400 |
| 2022-03-04 | 2022-03-02 | 0.920 | 230,000 | -10,000 | 0.08% | 211,600 |
| 2022-02-24 | 2022-02-22 | 0.940 | 240,000 | -10,000 | 0.09% | 225,600 |
| 2022-02-23 | 2022-02-21 | 0.870 | 250,000 | +10,000 | 0.09% | 217,500 |
| 2022-02-14 | 2022-02-10 | 1.180 | 240,000 | -30,000 | 0.09% | 283,200 |
| 2022-02-09 | 2022-02-07 | 1.220 | 270,000 | -20,000 | 0.10% | 329,400 |
| 2022-02-08 | 2022-02-04 | 1.110 | 290,000 | -60,000 | 0.11% | 321,900 |
| 2022-02-07 | 2022-01-31 | 1.050 | 350,000 | -10,000 | 0.13% | 367,500 |
| 2022-02-04 | 2022-01-27 | 1.040 | 360,000 | -20,000 | 0.13% | 374,400 |
| 2022-01-27 | 2022-01-25 | 1.010 | 380,000 | -70,000 | 0.14% | 383,800 |
| 2022-01-26 | 2022-01-24 | 1.030 | 450,000 | -10,000 | 0.16% | 463,500 |
| 2022-01-25 | 2022-01-21 | 1.050 | 460,000 | -10,000 | 0.17% | 483,000 |
| 2022-01-24 | 2022-01-20 | 1.010 | 470,000 | +20,000 | 0.17% | 474,700 |
| 2022-01-21 | 2022-01-19 | 1.000 | 450,000 | -10,000 | 0.16% | 450,000 |
| 2022-01-20 | 2022-01-18 | 0.950 | 460,000 | +10,000 | 0.17% | 437,000 |
| 2022-01-17 | 2022-01-13 | 0.960 | 450,000 | -30,000 | 0.16% | 432,000 |
| 2022-01-14 | 2022-01-12 | 0.920 | 480,000 | -10,000 | 0.17% | 441,600 |
| 2022-01-13 | 2022-01-11 | 0.850 | 490,000 | -160,000 | 0.18% | 416,500 |
| 2022-01-12 | 2022-01-10 | 1.010 | 650,000 | -40,000 | 0.24% | 656,500 |
| 2022-01-11 | 2022-01-07 | 1.000 | 690,000 | -40,000 | 0.25% | 690,000 |
| 2022-01-10 | 2022-01-06 | 0.990 | 730,000 | -60,000 | 0.26% | 722,700 |
| 2022-01-07 | 2022-01-05 | 1.050 | 790,000 | +20,000 | 0.29% | 829,500 |
| 2022-01-05 | 2022-01-03 | 0.920 | 770,000 | -70,000 | 0.28% | 708,400 |
| 2022-01-03 | 2021-12-29 | 0.820 | 840,000 | -20,000 | 0.30% | 688,800 |
| 2021-12-28 | 2021-12-22 | 0.790 | 860,000 | +20,000 | 0.31% | 679,400 |
| 2021-12-23 | 2021-12-21 | 0.830 | 840,000 | -20,000 | 0.30% | 697,200 |
| 2021-12-22 | 2021-12-20 | 0.560 | 860,000 | -90,000 | 0.31% | 481,600 |
| 2021-12-20 | 2021-12-16 | 0.540 | 950,000 | +60,000 | 0.34% | 513,000 |
| 2021-12-17 | 2021-12-15 | 0.530 | 890,000 | +20,000 | 0.32% | 471,700 |
| 2021-12-06 | 2021-12-02 | 0.590 | 870,000 | -10,000 | 0.32% | 513,300 |
| 2021-11-18 | 2021-11-16 | 0.580 | 880,000 | -90,000 | 0.32% | 510,400 |
| 2021-11-17 | 2021-11-15 | 0.570 | 970,000 | -70,000 | 0.35% | 552,900 |
| 2021-11-12 | 2021-11-10 | 0.620 | 1,040,000 | -20,000 | 0.38% | 644,800 |
| 2021-11-09 | 2021-11-05 | 0.495 | 1,060,000 | -30,000 | 0.38% | 524,700 |
| 2021-11-05 | 2021-11-03 | 0.485 | 1,090,000 | -40,000 | 0.40% | 528,650 |
| 2021-11-04 | 2021-11-02 | 0.540 | 1,130,000 | -50,000 | 0.41% | 610,200 |
| 2021-07-26 | 2021-07-22 | 0.325 | 1,180,000 | -10,000 | 0.43% | 383,500 |
| 2021-06-30 | 2021-06-28 | 0.305 | 1,190,000 | +10,000 | 0.43% | 362,950 |
| 2021-06-18 | 2021-06-16 | 0.300 | 1,180,000 | -10,000 | 0.43% | 354,000 |
| 2021-06-07 | 2021-06-03 | 0.335 | 1,190,000 | -10,000 | 0.43% | 398,650 |
| 2021-06-04 | 2021-06-02 | 0.325 | 1,200,000 | +20,000 | 0.44% | 390,000 |
| 2021-06-03 | 2021-06-01 | 0.325 | 1,180,000 | +20,000 | 0.43% | 383,500 |
| 2021-06-02 | 2021-05-31 | 0.375 | 1,160,000 | -20,000 | 0.42% | 435,000 |
| 2021-06-01 | 2021-05-28 | 0.485 | 1,180,000 | +750,000 | 0.43% | 572,300 |
| 2021-05-31 | 2021-05-27 | 0.460 | 430,000 | +110,000 | 0.16% | 197,800 |
| 2021-05-28 | 2021-05-26 | 0.435 | 320,000 | +30,000 | 0.12% | 139,200 |
| 2021-05-27 | 2021-05-25 | 0.420 | 290,000 | +230,000 | 0.11% | 121,800 |
| 2021-05-24 | 2021-05-20 | 0.325 | 60,000 | -10,000 | 0.02% | 19,500 |
| 2021-05-17 | 2021-05-13 | 0.295 | 70,000 | +20,000 | 0.03% | 20,650 |
| 2021-05-14 | 2021-05-12 | 0.300 | 50,000 | +10,000 | 0.02% | 15,000 |
| 2021-05-11 | 2021-05-07 | 0.315 | 40,000 | -10,000 | 0.01% | 12,600 |
| 2021-05-07 | 2021-05-05 | 0.315 | 50,000 | +10,000 | 0.02% | 15,750 |
| 2021-05-03 | 2021-04-29 | 0.305 | 40,000 | -10,000 | 0.01% | 12,200 |
| 2021-04-20 | 2021-04-16 | 0.305 | 50,000 | +20,000 | 0.02% | 15,250 |
| 2021-04-09 | 2021-04-07 | 0.330 | 30,000 | +10,000 | 0.01% | 9,900 |
| 2021-04-01 | 2021-03-30 | 0.330 | 20,000 | +10,000 | 0.01% | 6,600 |
| 2021-03-30 | 2021-03-26 | 0.340 | 10,000 | -10,000 | 0.00% | 3,400 |
| 2021-03-26 | 2021-03-24 | 0.280 | 20,000 | +10,000 | 0.01% | 5,600 |
| 2021-03-24 | 2021-03-22 | 0.300 | 10,000 | -60,000 | 0.00% | 3,000 |
| 2021-03-18 | 2021-03-16 | 0.320 | 70,000 | -40,000 | 0.03% | 22,400 |
| 2021-03-17 | 2021-03-15 | 0.325 | 110,000 | +10,000 | 0.04% | 35,750 |
| 2021-03-12 | 2021-03-10 | 0.335 | 100,000 | +80,000 | 0.04% | 33,500 |
| 2021-03-01 | 2021-02-25 | 0.200 | 20,000 | +20,000 | 0.01% | 4,000 |
| 2021-02-23 | 2021-02-19 | 0.245 | 0 | -120,000 | ||
| 2021-02-17 | 2021-02-11 | 0.148 | 120,000 | +10,000 | 0.05% | 17,760 |
| 2021-01-22 | 2021-01-20 | 0.140 | 110,000 | -20,000 | 0.05% | 15,400 |
| 2021-01-18 | 2021-01-14 | 0.140 | 130,000 | -30,000 | 0.06% | 18,200 |
| 2021-01-12 | 2021-01-08 | 0.145 | 160,000 | +10,000 | 0.07% | 23,200 |
| 2021-01-05 | 2020-12-31 | 0.151 | 150,000 | +10,000 | 0.07% | 22,650 |
| 2020-12-08 | 2020-12-04 | 0.160 | 140,000 | -10,000 | 0.06% | 22,400 |
| 2020-12-03 | 2020-12-01 | 0.143 | 150,000 | +10,000 | 0.07% | 21,450 |
| 2020-11-24 | 2020-11-20 | 0.158 | 140,000 | -4,000 | 0.06% | 22,120 |
| 2020-10-21 | 2020-10-19 | 0.160 | 144,000 | -20,000 | 0.06% | 23,040 |
| 2020-09-30 | 2020-09-28 | 0.137 | 164,000 | -10,000 | 0.07% | 22,468 |
| 2020-08-28 | 2020-08-26 | 0.149 | 174,000 | -40,000 | 0.08% | 25,926 |
| 2020-07-30 | 2020-07-28 | 0.150 | 214,000 | -20,000 | 0.10% | 32,100 |
| 2020-07-03 | 2020-06-30 | 0.153 | 234,000 | +10,000 | 0.10% | 35,802 |
| 2020-07-02 | 2020-06-29 | 0.152 | 224,000 | +10,000 | 0.10% | 34,048 |
| 2020-06-22 | 2020-06-18 | 0.167 | 214,000 | +30,000 | 0.10% | 35,738 |
| 2020-06-16 | 2020-06-12 | 0.186 | 184,000 | -30,000 | 0.08% | 34,224 |
| 2020-06-15 | 2020-06-11 | 0.183 | 214,000 | +40,000 | 0.10% | 39,162 |
| 2020-06-11 | 2020-06-09 | 0.177 | 174,000 | +70,000 | 0.08% | 30,798 |
| 2020-06-10 | 2020-06-08 | 0.147 | 104,000 | -90,000 | 0.05% | 15,288 |
| 2020-06-04 | 2020-06-02 | 0.140 | 194,000 | +40,000 | 0.10% | 27,160 |
| 2020-06-03 | 2020-06-01 | 0.150 | 154,000 | +10,000 | 0.08% | 23,100 |
| 2020-05-26 | 2020-05-22 | 0.143 | 144,000 | +40,000 | 0.08% | 20,592 |
| 2020-05-22 | 2020-05-20 | 0.165 | 104,000 | -30,000 | 0.06% | 17,160 |
| 2020-05-15 | 2020-05-13 | 0.162 | 134,000 | -50,000 | 0.07% | 21,708 |
| 2020-05-14 | 2020-05-12 | 0.161 | 184,000 | -50,000 | 0.10% | 29,624 |
| 2020-05-07 | 2020-05-05 | 0.195 | 234,000 | +20,000 | 0.13% | 45,630 |
| 2020-05-04 | 2020-04-28 | 0.194 | 214,000 | +10,000 | 0.11% | 41,516 |
| 2020-04-23 | 2020-04-21 | 0.195 | 204,000 | +40,000 | 0.11% | 39,780 |
| 2020-04-17 | 2020-04-15 | 0.201 | 164,000 | +100,000 | 0.09% | 32,964 |
| 2020-04-16 | 2020-04-14 | 0.193 | 64,000 | -60,000 | 0.03% | 12,352 |
| 2020-04-09 | 2020-04-07 | 0.175 | 124,000 | +20,000 | 0.07% | 21,700 |
| 2020-04-06 | 2020-04-02 | 0.180 | 104,000 | +100,000 | 0.06% | 18,720 |
| 2020-04-03 | 2020-04-01 | 0.168 | 4,000 | -10,000 | 0.00% | 672 |
| 2020-04-02 | 2020-03-31 | 0.168 | 14,000 | -60,000 | 0.01% | 2,352 |
| 2020-04-01 | 2020-03-30 | 0.137 | 74,000 | -10,000 | 0.04% | 10,138 |
| 2020-03-24 | 2020-03-20 | 0.160 | 84,000 | -10,000 | 0.05% | 13,440 |
| 2020-03-20 | 2020-03-18 | 0.173 | 94,000 | -160,000 | 0.05% | 16,262 |
| 2020-03-19 | 2020-03-17 | 0.174 | 254,000 | -20,000 | 0.14% | 44,196 |
| 2020-03-17 | 2020-03-13 | 0.165 | 274,000 | +120,000 | 0.15% | 45,210 |
| 2020-03-16 | 2020-03-12 | 0.178 | 154,000 | -30,000 | 0.08% | 27,412 |
| 2020-03-13 | 2020-03-11 | 0.172 | 184,000 | +10,000 | 0.10% | 31,648 |
| 2020-03-12 | 2020-03-10 | 0.188 | 174,000 | +30,000 | 0.09% | 32,712 |
| 2020-03-10 | 2020-03-06 | 0.174 | 144,000 | +20,000 | 0.08% | 25,056 |
| 2020-03-02 | 2020-02-27 | 0.184 | 124,000 | +12,000 | 0.07% | 22,816 |
| 2020-02-27 | 2020-02-25 | 0.202 | 112,000 | +28,000 | 0.06% | 22,624 |
| 2020-02-21 | 2020-02-19 | 0.240 | 84,000 | -3,000 | 0.05% | 20,160 |
| 2020-02-20 | 2020-02-18 | 0.220 | 87,000 | +11,000 | 0.05% | 19,140 |
| 2020-02-19 | 2020-02-17 | 0.240 | 76,000 | -37,000 | 0.04% | 18,240 |
| 2020-02-18 | 2020-02-14 | 0.260 | 113,000 | +82,000 | 0.06% | 29,380 |
| 2020-02-17 | 2020-02-13 | 0.270 | 31,000 | -101,000 | 0.02% | 8,370 |
| 2020-02-13 | 2020-02-11 | 0.230 | 132,000 | -2,000 | 0.07% | 30,360 |
| 2020-02-12 | 2020-02-10 | 0.220 | 134,000 | +44,000 | 0.07% | 29,480 |
| 2020-02-10 | 2020-02-06 | 0.250 | 90,000 | -56,000 | 0.05% | 22,500 |
| 2020-02-07 | 2020-02-05 | 0.230 | 146,000 | +146,000 | 0.08% | 33,580 |
| 2020-02-05 | 2020-02-03 | 0.200 | 0 | -168,000 | ||
| 2020-02-04 | 2020-01-31 | 0.210 | 168,000 | -181,000 | 0.09% | 35,280 |
| 2020-02-03 | 2020-01-30 | 0.200 | 349,000 | +238,000 | 0.19% | 69,800 |
| 2020-01-31 | 2020-01-29 | 0.210 | 111,000 | +19,000 | 0.06% | 23,310 |
| 2020-01-30 | 2020-01-24 | 0.220 | 92,000 | +19,000 | 0.05% | 20,240 |
| 2020-01-29 | 2020-01-22 | 0.220 | 73,000 | +39,000 | 0.04% | 16,060 |
| 2020-01-23 | 2020-01-21 | 0.310 | 34,000 | +34,000 | 0.02% | 10,540 |
| 2020-01-22 | 2020-01-20 | 0.350 | 0 | -45,000 | ||
| 2020-01-21 | 2020-01-17 | 0.380 | 45,000 | -10,000 | 0.02% | 17,100 |
| 2020-01-20 | 2020-01-16 | 0.380 | 55,000 | +55,000 | 0.03% | 20,900 |
| 2020-01-17 | 2020-01-15 | 0.380 | 0 | -6,000 | ||
| 2020-01-16 | 2020-01-14 | 0.410 | 6,000 | +4,000 | 0.00% | 2,460 |
| 2020-01-15 | 2020-01-13 | 0.390 | 2,000 | -13,000 | 0.00% | 780 |
| 2020-01-14 | 2020-01-10 | 0.420 | 15,000 | +13,000 | 0.01% | 6,300 |
| 2020-01-13 | 2020-01-09 | 0.380 | 2,000 | -5,000 | 0.00% | 760 |
| 2020-01-10 | 2020-01-08 | 0.350 | 7,000 | +5,000 | 0.00% | 2,450 |
| 2020-01-09 | 2020-01-07 | 0.380 | 2,000 | +2,000 | 0.00% | 760 |
| 2020-01-03 | 2019-12-31 | 0.340 | 0 | -56,000 | ||
| 2019-12-19 | 2019-12-17 | 0.280 | 56,000 | -120,000 | 0.03% | 15,680 |
| 2019-12-11 | 2019-12-09 | 0.250 | 176,000 | -2,000 | 0.09% | 44,000 |
| 2019-12-09 | 2019-12-05 | 0.280 | 178,000 | -1,000 | 0.10% | 49,840 |
| 2019-12-04 | 2019-12-02 | 0.230 | 179,000 | +65,000 | 0.10% | 41,170 |
| 2019-12-03 | 2019-11-29 | 0.230 | 114,000 | +17,000 | 0.06% | 26,220 |
| 2019-11-08 | 2019-11-06 | 0.320 | 97,000 | -3,000 | 0.05% | 31,040 |
| 2019-11-07 | 2019-11-05 | 0.310 | 100,000 | -32,000 | 0.05% | 31,000 |
| 2019-11-06 | 2019-11-04 | 0.340 | 132,000 | +9,000 | 0.07% | 44,880 |
| 2019-11-04 | 2019-10-31 | 0.260 | 123,000 | +9,000 | 0.07% | 31,980 |
| 2019-10-18 | 2019-10-16 | 0.260 | 114,000 | +18,000 | 0.06% | 29,640 |
| 2019-10-17 | 2019-10-15 | 0.270 | 96,000 | +1,000 | 0.05% | 25,920 |
| 2019-10-11 | 2019-10-09 | 0.270 | 95,000 | -31,000 | 0.05% | 25,650 |
| 2019-10-09 | 2019-10-04 | 0.270 | 126,000 | +18,000 | 0.07% | 34,020 |
| 2019-09-25 | 2019-09-23 | 0.290 | 108,000 | +75,000 | 0.06% | 31,320 |
| 2019-09-16 | 2019-09-12 | 0.270 | 33,000 | -72,000 | 0.02% | 8,910 |
| 2019-09-06 | 2019-09-04 | 0.310 | 105,000 | -33,000 | 0.06% | 32,550 |
| 2019-08-30 | 2019-08-28 | 0.270 | 138,000 | +14,000 | 0.07% | 37,260 |
| 2019-08-29 | 2019-08-27 | 0.270 | 124,000 | +1,000 | 0.07% | 33,480 |
| 2019-08-28 | 2019-08-26 | 0.260 | 123,000 | +2,000 | 0.07% | 31,980 |
| 2019-08-27 | 2019-08-23 | 0.300 | 121,000 | +23,000 | 0.06% | 36,300 |
| 2019-08-26 | 2019-08-22 | 0.300 | 98,000 | +5,000 | 0.05% | 29,400 |
| 2019-08-16 | 2019-08-14 | 0.310 | 93,000 | -23,000 | 0.05% | 28,830 |
| 2019-08-15 | 2019-08-13 | 0.280 | 116,000 | +10,000 | 0.06% | 32,480 |
| 2019-08-14 | 2019-08-12 | 0.300 | 106,000 | +2,000 | 0.06% | 31,800 |
| 2019-07-30 | 2019-07-26 | 0.340 | 104,000 | +16,000 | 0.06% | 35,360 |
| 2019-07-29 | 2019-07-25 | 0.330 | 88,000 | -2,000 | 0.05% | 29,040 |
| 2019-07-24 | 2019-07-22 | 0.340 | 90,000 | +4,000 | 0.05% | 30,600 |
| 2019-07-22 | 2019-07-18 | 0.380 | 86,000 | +3,000 | 0.05% | 32,680 |
| 2019-07-18 | 2019-07-16 | 0.410 | 83,000 | +1,000 | 0.04% | 34,030 |
| 2019-07-17 | 2019-07-15 | 0.330 | 82,000 | +23,000 | 0.04% | 27,060 |
| 2019-07-12 | 2019-07-10 | 0.360 | 59,000 | +42,000 | 0.03% | 21,240 |
| 2019-07-10 | 2019-07-08 | 0.370 | 17,000 | -23,000 | 0.01% | 6,290 |
| 2019-07-08 | 2019-07-04 | 0.370 | 40,000 | +3,000 | 0.02% | 14,800 |
| 2019-07-03 | 2019-06-28 | 0.400 | 37,000 | -8,000 | 0.02% | 14,800 |
| 2019-06-28 | 2019-06-26 | 0.410 | 45,000 | +2,000 | 0.02% | 18,450 |
| 2019-06-24 | 2019-06-20 | 0.410 | 43,000 | +4,000 | 0.02% | 17,630 |
| 2019-06-21 | 2019-06-19 | 0.420 | 39,000 | -16,000 | 0.02% | 16,380 |
| 2019-06-19 | 2019-06-17 | 0.430 | 55,000 | -7,000 | 0.03% | 23,650 |
| 2019-06-12 | 2019-06-10 | 0.420 | 62,000 | +7,000 | 0.03% | 26,040 |
| 2019-06-11 | 2019-06-06 | 0.420 | 55,000 | +2,000 | 0.03% | 23,100 |
| 2019-06-05 | 2019-06-03 | 0.430 | 53,000 | +8,000 | 0.03% | 22,790 |
| 2019-06-04 | 2019-05-31 | 0.440 | 45,000 | +2,000 | 0.02% | 19,800 |
| 2019-05-24 | 2019-05-22 | 0.460 | 43,000 | +15,000 | 0.02% | 19,780 |
| 2019-05-23 | 2019-05-21 | 0.450 | 28,000 | +10,000 | 0.02% | 12,600 |
| 2019-05-22 | 2019-05-20 | 0.430 | 18,000 | +15,000 | 0.01% | 7,740 |
| 2019-05-16 | 2019-05-14 | 0.440 | 3,000 | +3,000 | 0.00% | 1,320 |
| 2019-05-15 | 2019-05-10 | 0.440 | 0 | -35,000 | ||
| 2019-05-10 | 2019-05-08 | 0.460 | 35,000 | -13,000 | 0.02% | 16,100 |
| 2019-05-09 | 2019-05-07 | 0.470 | 48,000 | +8,000 | 0.03% | 22,560 |
| 2019-05-07 | 2019-05-03 | 0.470 | 40,000 | +1,000 | 0.02% | 18,800 |
| 2019-05-06 | 2019-05-02 | 0.450 | 39,000 | -10,000 | 0.02% | 17,550 |
| 2019-05-02 | 2019-04-29 | 0.490 | 49,000 | +12,000 | 0.03% | 24,010 |
| 2019-04-30 | 2019-04-26 | 0.480 | 37,000 | -18,000 | 0.02% | 17,760 |
| 2019-04-29 | 2019-04-25 | 0.440 | 55,000 | +23,000 | 0.03% | 24,200 |
| 2019-04-23 | 2019-04-17 | 0.520 | 32,000 | +3,000 | 0.02% | 16,640 |
| 2019-04-17 | 2019-04-15 | 0.510 | 29,000 | -6,000 | 0.02% | 14,790 |
| 2019-04-09 | 2019-04-04 | 0.510 | 35,000 | -1,000 | 0.02% | 17,850 |
| 2019-04-08 | 2019-04-03 | 0.510 | 36,000 | -1,000 | 0.02% | 18,360 |
| 2019-04-04 | 2019-04-02 | 0.550 | 37,000 | -1,000 | 0.02% | 20,350 |
| 2019-04-01 | 2019-03-28 | 0.550 | 38,000 | -2,000 | 0.02% | 20,900 |
| 2019-03-29 | 2019-03-27 | 0.510 | 40,000 | +18,000 | 0.02% | 20,400 |
| 2019-03-28 | 2019-03-26 | 0.540 | 22,000 | -2,000 | 0.01% | 11,880 |
| 2019-03-27 | 2019-03-25 | 0.550 | 24,000 | -1,000 | 0.01% | 13,200 |
| 2019-03-26 | 2019-03-22 | 0.540 | 25,000 | -11,000 | 0.01% | 13,500 |
| 2019-03-25 | 2019-03-21 | 0.520 | 36,000 | -12,000 | 0.02% | 18,720 |
| 2019-03-22 | 2019-03-20 | 0.500 | 48,000 | -1,000 | 0.03% | 24,000 |
| 2019-03-20 | 2019-03-18 | 0.520 | 49,000 | -7,000 | 0.03% | 25,480 |
| 2019-03-19 | 2019-03-15 | 0.540 | 56,000 | -1,000 | 0.03% | 30,240 |
| 2019-03-18 | 2019-03-14 | 0.530 | 57,000 | -1,000 | 0.03% | 30,210 |
| 2019-03-15 | 2019-03-13 | 0.500 | 58,000 | +35,000 | 0.03% | 29,000 |
| 2019-03-14 | 2019-03-12 | 0.510 | 23,000 | -3,000 | 0.01% | 11,730 |
| 2019-03-13 | 2019-03-11 | 0.510 | 26,000 | -14,000 | 0.01% | 13,260 |
| 2019-03-12 | 2019-03-08 | 0.520 | 40,000 | -30,000 | 0.02% | 20,800 |
| 2019-03-11 | 2019-03-07 | 0.520 | 70,000 | +12,000 | 0.04% | 36,400 |
| 2019-03-08 | 2019-03-06 | 0.530 | 58,000 | +33,000 | 0.03% | 30,740 |
| 2019-03-06 | 2019-03-04 | 0.540 | 25,000 | -2,000 | 0.01% | 13,500 |
| 2019-03-05 | 2019-03-01 | 0.540 | 27,000 | -12,000 | 0.01% | 14,580 |
| 2019-03-01 | 2019-02-27 | 0.580 | 39,000 | -27,000 | 0.02% | 22,620 |
| 2019-02-28 | 2019-02-26 | 0.520 | 66,000 | +36,000 | 0.04% | 34,320 |
| 2019-02-27 | 2019-02-25 | 0.550 | 30,000 | -24,000 | 0.02% | 16,500 |
| 2019-02-25 | 2019-02-21 | 0.540 | 54,000 | +6,000 | 0.03% | 29,160 |
| 2019-02-21 | 2019-02-19 | 0.550 | 48,000 | -1,000 | 0.03% | 26,400 |
| 2019-02-20 | 2019-02-18 | 0.570 | 49,000 | +11,000 | 0.03% | 27,930 |
| 2019-02-19 | 2019-02-15 | 0.630 | 38,000 | -17,000 | 0.02% | 23,940 |
| 2019-02-18 | 2019-02-14 | 0.560 | 55,000 | +27,000 | 0.03% | 30,800 |
| 2019-02-14 | 2019-02-12 | 0.570 | 28,000 | -2,000 | 0.02% | 15,960 |
| 2019-02-11 | 2019-02-04 | 0.600 | 30,000 | -16,000 | 0.02% | 18,000 |
| 2019-02-08 | 2019-01-31 | 0.630 | 46,000 | +2,000 | 0.02% | 28,980 |
| 2019-02-01 | 2019-01-30 | 0.640 | 44,000 | +14,000 | 0.02% | 28,160 |
| 2019-01-30 | 2019-01-28 | 0.670 | 30,000 | +19,000 | 0.02% | 20,100 |
| 2019-01-28 | 2019-01-24 | 0.670 | 11,000 | -5,000 | 0.01% | 7,370 |
| 2019-01-25 | 2019-01-23 | 0.670 | 16,000 | +12,000 | 0.01% | 10,720 |
| 2019-01-23 | 2019-01-21 | 0.690 | 4,000 | -8,000 | 0.00% | 2,760 |
| 2019-01-22 | 2019-01-18 | 0.690 | 12,000 | -1,000 | 0.01% | 8,280 |
| 2019-01-21 | 2019-01-17 | 0.680 | 13,000 | -9,000 | 0.01% | 8,840 |
| 2019-01-18 | 2019-01-16 | 0.650 | 22,000 | +22,000 | 0.01% | 14,300 |
| 2019-01-15 | 2019-01-11 | 0.540 | 0 | -8,000 | ||
| 2019-01-14 | 2019-01-10 | 0.510 | 8,000 | -49,000 | 0.00% | 4,080 |
| 2019-01-08 | 2019-01-04 | 0.450 | 57,000 | +26,000 | 0.03% | 25,650 |
| 2019-01-04 | 2019-01-02 | 0.500 | 31,000 | -1,000 | 0.02% | 15,500 |
| 2019-01-03 | 2018-12-31 | 0.430 | 32,000 | +5,000 | 0.02% | 13,760 |
| 2018-12-28 | 2018-12-24 | 0.410 | 27,000 | +2,000 | 0.01% | 11,070 |
| 2018-12-19 | 2018-12-17 | 0.460 | 25,000 | +1,000 | 0.01% | 11,500 |
| 2018-12-14 | 2018-12-12 | 0.480 | 24,000 | -25,000 | 0.01% | 11,520 |
| 2018-12-13 | 2018-12-11 | 0.450 | 49,000 | -41,000 | 0.03% | 22,050 |
| 2018-12-12 | 2018-12-10 | 0.470 | 90,000 | -3,000 | 0.05% | 42,300 |
| 2018-12-10 | 2018-12-06 | 0.430 | 93,000 | +6,000 | 0.05% | 39,990 |
| 2018-12-07 | 2018-12-05 | 0.470 | 87,000 | -1,000 | 0.05% | 40,890 |
| 2018-12-05 | 2018-12-03 | 0.430 | 88,000 | +6,000 | 0.05% | 37,840 |
| 2018-12-03 | 2018-11-29 | 0.450 | 82,000 | +1,000 | 0.04% | 36,900 |
| 2018-11-29 | 2018-11-27 | 0.480 | 81,000 | +55,000 | 0.04% | 38,880 |
| 2018-11-28 | 2018-11-26 | 0.460 | 26,000 | -17,000 | 0.01% | 11,960 |
| 2018-11-27 | 2018-11-23 | 0.480 | 43,000 | +9,000 | 0.02% | 20,640 |
| 2018-11-26 | 2018-11-22 | 0.480 | 34,000 | +8,000 | 0.02% | 16,320 |
| 2018-11-22 | 2018-11-20 | 0.480 | 26,000 | +23,000 | 0.01% | 12,480 |
| 2018-11-21 | 2018-11-19 | 0.470 | 3,000 | +3,000 | 0.00% | 1,410 |
| 2018-11-20 | 2018-11-16 | 0.500 | 0 | -42,000 | ||
| 2018-11-13 | 2018-11-09 | 0.430 | 42,000 | -4,000 | 0.02% | 18,060 |
| 2018-11-12 | 2018-11-08 | 0.490 | 46,000 | -31,000 | 0.02% | 22,540 |
| 2018-11-08 | 2018-11-06 | 0.460 | 77,000 | +2,000 | 0.04% | 35,420 |
| 2018-11-05 | 2018-11-01 | 0.460 | 75,000 | +2,000 | 0.04% | 34,500 |
| 2018-11-02 | 2018-10-31 | 0.460 | 73,000 | +25,000 | 0.04% | 33,580 |
| 2018-10-30 | 2018-10-26 | 0.470 | 48,000 | +24,000 | 0.03% | 22,560 |
| 2018-10-29 | 2018-10-25 | 0.470 | 24,000 | +8,000 | 0.01% | 11,280 |
| 2018-10-24 | 2018-10-22 | 0.500 | 16,000 | +12,000 | 0.01% | 8,000 |
| 2018-10-22 | 2018-10-18 | 0.500 | 4,000 | -1,000 | 0.00% | 2,000 |
| 2018-10-19 | 2018-10-16 | 0.530 | 5,000 | -21,000 | 0.00% | 2,650 |
| 2018-10-16 | 2018-10-12 | 0.520 | 26,000 | +21,000 | 0.01% | 13,520 |
| 2018-10-12 | 2018-10-10 | 0.440 | 5,000 | -20,000 | 0.00% | 2,200 |
| 2018-10-11 | 2018-10-09 | 0.420 | 25,000 | +20,000 | 0.01% | 10,500 |
| 2018-10-09 | 2018-10-05 | 0.440 | 5,000 | -11,000 | 0.00% | 2,200 |
| 2018-10-08 | 2018-10-04 | 0.430 | 16,000 | +11,000 | 0.01% | 6,880 |
| 2018-10-04 | 2018-10-02 | 0.450 | 5,000 | -21,000 | 0.00% | 2,250 |
| 2018-10-03 | 2018-09-28 | 0.480 | 26,000 | +20,000 | 0.01% | 12,480 |
| 2018-09-28 | 2018-09-26 | 0.430 | 6,000 | -9,000 | 0.00% | 2,580 |
| 2018-09-26 | 2018-09-21 | 0.410 | 15,000 | -50,000 | 0.01% | 6,150 |
| 2018-09-18 | 2018-09-14 | 0.420 | 65,000 | +4,000 | 0.03% | 27,300 |
| 2018-09-12 | 2018-09-10 | 0.450 | 61,000 | +13,000 | 0.03% | 27,450 |
| 2018-09-11 | 2018-09-07 | 0.430 | 48,000 | +41,000 | 0.03% | 20,640 |
| 2018-09-06 | 2018-09-04 | 0.470 | 7,000 | +1,000 | 0.00% | 3,290 |
| 2018-08-29 | 2018-08-27 | 0.480 | 6,000 | -11,000 | 0.00% | 2,880 |
| 2018-08-28 | 2018-08-24 | 0.460 | 17,000 | -17,000 | 0.01% | 7,820 |
| 2018-08-24 | 2018-08-22 | 0.440 | 34,000 | +10,000 | 0.02% | 14,960 |
| 2018-08-22 | 2018-08-20 | 0.440 | 24,000 | +7,000 | 0.01% | 10,560 |
| 2018-08-21 | 2018-08-17 | 0.450 | 17,000 | +1,000 | 0.01% | 7,650 |
| 2018-08-15 | 2018-08-13 | 0.500 | 16,000 | -17,000 | 0.01% | 8,000 |
| 2018-08-14 | 2018-08-10 | 0.500 | 33,000 | +16,000 | 0.02% | 16,500 |
| 2018-08-10 | 2018-08-08 | 0.480 | 17,000 | +1,000 | 0.01% | 8,160 |
| 2018-08-08 | 2018-08-06 | 0.520 | 16,000 | -27,000 | 0.01% | 8,320 |
| 2018-08-03 | 2018-08-01 | 0.450 | 43,000 | -34,000 | 0.02% | 19,350 |
| 2018-08-01 | 2018-07-30 | 0.490 | 77,000 | -1,000 | 0.04% | 37,730 |
| 2018-07-31 | 2018-07-27 | 0.450 | 78,000 | -44,000 | 0.04% | 35,100 |
| 2018-07-20 | 2018-07-18 | 0.380 | 122,000 | +2,000 | 0.07% | 46,360 |
| 2018-07-05 | 2018-07-03 | 0.450 | 120,000 | -3,000 | 0.06% | 54,000 |
| 2018-06-28 | 2018-06-26 | 0.460 | 123,000 | -21,000 | 0.07% | 56,580 |
| 2018-06-15 | 2018-06-13 | 0.500 | 144,000 | +2,000 | 0.08% | 72,000 |
| 2018-06-07 | 2018-06-05 | 0.500 | 142,000 | +6,000 | 0.08% | 71,000 |
| 2018-05-14 | 2018-05-10 | 0.580 | 136,000 | -19,000 | 0.07% | 78,880 |
| 2018-05-10 | 2018-05-08 | 0.540 | 155,000 | -19,000 | 0.08% | 83,700 |
| 2018-05-08 | 2018-05-04 | 0.560 | 174,000 | -19,000 | 0.09% | 97,440 |
| 2018-05-07 | 2018-05-03 | 0.510 | 193,000 | +10,000 | 0.10% | 98,430 |
| 2018-04-27 | 2018-04-25 | 0.580 | 183,000 | -1,000 | 0.10% | 106,140 |
| 2018-04-20 | 2018-04-18 | 0.550 | 184,000 | +9,000 | 0.10% | 101,200 |
| 2018-04-18 | 2018-04-16 | 0.550 | 175,000 | +7,000 | 0.09% | 96,250 |
| 2018-04-11 | 2018-04-09 | 0.600 | 168,000 | -14,000 | 0.09% | 100,800 |
| 2018-04-10 | 2018-04-06 | 0.600 | 182,000 | -2,000 | 0.10% | 109,200 |
| 2018-04-06 | 2018-04-03 | 0.600 | 184,000 | +113,000 | 0.10% | 110,400 |
| 2018-03-29 | 2018-03-27 | 0.590 | 71,000 | +23,000 | 0.04% | 41,890 |
| 2018-03-28 | 2018-03-26 | 0.590 | 48,000 | +15,000 | 0.03% | 28,320 |
| 2018-03-27 | 2018-03-23 | 0.590 | 33,000 | +6,000 | 0.02% | 19,470 |
| 2018-03-22 | 2018-03-20 | 0.660 | 27,000 | -2,000 | 0.01% | 17,820 |
| 2018-03-21 | 2018-03-19 | 0.640 | 29,000 | -14,000 | 0.02% | 18,560 |
| 2018-03-20 | 2018-03-16 | 0.600 | 43,000 | +23,000 | 0.02% | 25,800 |
| 2018-03-15 | 2018-03-13 | 0.630 | 20,000 | -32,000 | 0.01% | 12,600 |
| 2018-03-14 | 2018-03-12 | 0.630 | 52,000 | -21,000 | 0.03% | 32,760 |
| 2018-03-12 | 2018-03-08 | 0.600 | 73,000 | +25,000 | 0.04% | 43,800 |
| 2018-03-09 | 2018-03-07 | 0.600 | 48,000 | +13,000 | 0.03% | 28,800 |
| 2018-03-02 | 2018-02-28 | 0.560 | 35,000 | +1,000 | 0.02% | 19,600 |
| 2018-03-01 | 2018-02-27 | 0.600 | 34,000 | -37,000 | 0.02% | 20,400 |
| 2018-02-28 | 2018-02-26 | 0.590 | 71,000 | +4,000 | 0.04% | 41,890 |
| 2018-02-26 | 2018-02-22 | 0.580 | 67,000 | +52,000 | 0.04% | 38,860 |
| 2018-02-23 | 2018-02-21 | 0.550 | 15,000 | +15,000 | 0.01% | 8,250 |
| 2018-02-21 | 2018-02-15 | 0.580 | 0 | -108,000 | ||
| 2018-02-20 | 2018-02-13 | 0.590 | 108,000 | -33,000 | 0.06% | 63,720 |
| 2018-02-14 | 2018-02-12 | 0.590 | 141,000 | +47,000 | 0.08% | 83,190 |
| 2018-02-13 | 2018-02-09 | 0.580 | 94,000 | +22,000 | 0.05% | 54,520 |
| 2018-02-12 | 2018-02-08 | 0.560 | 72,000 | -9,000 | 0.04% | 40,320 |
| 2018-02-09 | 2018-02-07 | 0.560 | 81,000 | -29,000 | 0.04% | 45,360 |
| 2018-02-08 | 2018-02-06 | 0.530 | 110,000 | +3,000 | 0.06% | 58,300 |
| 2018-02-07 | 2018-02-05 | 0.570 | 107,000 | +20,000 | 0.06% | 60,990 |
| 2018-02-05 | 2018-02-01 | 0.600 | 87,000 | +69,000 | 0.05% | 52,200 |
| 2018-01-30 | 2018-01-26 | 0.600 | 18,000 | +9,000 | 0.01% | 10,800 |
| 2018-01-26 | 2018-01-24 | 0.600 | 9,000 | +4,000 | 0.00% | 5,400 |
| 2018-01-25 | 2018-01-23 | 0.600 | 5,000 | +1,000 | 0.00% | 3,000 |
| 2018-01-23 | 2018-01-19 | 0.610 | 4,000 | -44,000 | 0.00% | 2,440 |
| 2018-01-16 | 2018-01-12 | 0.600 | 48,000 | +1,000 | 0.03% | 28,800 |
| 2018-01-11 | 2018-01-09 | 0.620 | 47,000 | +11,000 | 0.03% | 29,140 |
| 2018-01-09 | 2018-01-05 | 0.640 | 36,000 | +36,000 | 0.02% | 23,040 |
| 2018-01-08 | 2018-01-04 | 0.630 | 0 | -45,000 | ||
| 2018-01-05 | 2018-01-03 | 0.580 | 45,000 | +11,000 | 0.02% | 26,100 |
| 2018-01-04 | 2018-01-02 | 0.590 | 34,000 | +3,000 | 0.02% | 20,060 |
| 2018-01-03 | 2017-12-29 | 0.600 | 31,000 | +9,000 | 0.02% | 18,600 |
| 2017-12-29 | 2017-12-27 | 0.580 | 22,000 | +8,000 | 0.01% | 12,760 |
| 2017-12-28 | 2017-12-22 | 0.580 | 14,000 | -13,000 | 0.01% | 8,120 |
| 2017-12-27 | 2017-12-21 | 0.600 | 27,000 | -5,000 | 0.01% | 16,200 |
| 2017-12-22 | 2017-12-20 | 0.570 | 32,000 | +28,000 | 0.02% | 18,240 |
| 2017-12-21 | 2017-12-19 | 0.610 | 4,000 | +1,000 | 0.00% | 2,440 |
| 2017-12-15 | 2017-12-13 | 0.580 | 3,000 | +2,000 | 0.00% | 1,740 |
| 2017-12-13 | 2017-12-11 | 0.610 | 1,000 | -50,000 | 0.00% | 610 |
| 2017-12-12 | 2017-12-08 | 0.600 | 51,000 | +23,000 | 0.03% | 30,600 |
| 2017-12-11 | 2017-12-07 | 0.600 | 28,000 | +25,000 | 0.02% | 16,800 |
| 2017-12-08 | 2017-12-06 | 0.620 | 3,000 | -20,000 | 0.00% | 1,860 |
| 2017-12-07 | 2017-12-05 | 0.620 | 23,000 | +23,000 | 0.01% | 14,260 |
| 2017-12-05 | 2017-12-01 | 0.650 | 0 | -46,000 | ||
| 2017-12-01 | 2017-11-29 | 0.620 | 46,000 | +17,000 | 0.02% | 28,520 |
| 2017-11-30 | 2017-11-28 | 0.620 | 29,000 | -20,000 | 0.02% | 17,980 |
| 2017-11-29 | 2017-11-27 | 0.700 | 49,000 | -1,000 | 0.03% | 34,300 |
| 2017-11-28 | 2017-11-24 | 0.710 | 50,000 | +47,000 | 0.03% | 35,500 |
| 2017-11-27 | 2017-11-23 | 0.700 | 3,000 | -21,000 | 0.00% | 2,100 |
| 2017-11-23 | 2017-11-21 | 0.740 | 24,000 | +21,000 | 0.01% | 17,760 |
| 2017-11-22 | 2017-11-20 | 0.730 | 3,000 | -3,000 | 0.00% | 2,190 |
| 2017-11-21 | 2017-11-17 | 0.740 | 6,000 | +3,000 | 0.00% | 4,440 |
| 2017-11-20 | 2017-11-16 | 0.830 | 3,000 | +2,000 | 0.00% | 2,490 |
| 2017-11-17 | 2017-11-15 | 0.710 | 1,000 | +1,000 | 0.00% | 710 |
| 2017-11-14 | 2017-11-10 | 0.670 | 0 | -11,000 | ||
| 2017-11-13 | 2017-11-09 | 0.680 | 11,000 | +1,000 | 0.01% | 7,480 |
| 2017-11-09 | 2017-11-07 | 0.650 | 10,000 | -1,000 | 0.01% | 6,500 |
| 2017-11-08 | 2017-11-06 | 0.660 | 11,000 | +11,000 | 0.01% | 7,260 |
| 2017-11-07 | 2017-11-03 | 0.680 | 0 | -10,000 | ||
| 2017-11-01 | 2017-10-30 | 0.640 | 10,000 | +10,000 | 0.01% | 6,400 |
| 2017-10-31 | 2017-10-27 | 0.650 | 0 | -8,000 | ||
| 2017-10-26 | 2017-10-24 | 0.630 | 8,000 | -4,000 | 0.00% | 5,040 |
| 2017-10-25 | 2017-10-23 | 0.650 | 12,000 | -13,000 | 0.01% | 7,800 |
| 2017-10-23 | 2017-10-19 | 0.640 | 25,000 | +9,000 | 0.01% | 16,000 |
| 2017-10-20 | 2017-10-18 | 0.640 | 16,000 | +16,000 | 0.01% | 10,240 |
| 2017-10-13 | 2017-10-11 | 0.630 | 0 | -12,000 | ||
| 2017-10-12 | 2017-10-10 | 0.610 | 12,000 | -50,000 | 0.01% | 7,320 |
| 2017-10-09 | 2017-10-04 | 0.650 | 62,000 | +45,000 | 0.03% | 40,300 |
| 2017-10-06 | 2017-10-03 | 0.690 | 17,000 | -30,000 | 0.01% | 11,730 |
| 2017-09-29 | 2017-09-27 | 0.630 | 47,000 | -38,000 | 0.03% | 29,610 |
| 2017-09-27 | 2017-09-25 | 0.620 | 85,000 | +69,000 | 0.05% | 52,700 |
| 2017-09-26 | 2017-09-22 | 0.640 | 16,000 | +16,000 | 0.01% | 10,240 |
| 2017-09-25 | 2017-09-21 | 0.650 | 0 | -17,000 | ||
| 2017-09-18 | 2017-09-14 | 0.640 | 17,000 | -33,000 | 0.01% | 10,880 |
| 2017-09-12 | 2017-09-08 | 0.620 | 50,000 | +15,000 | 0.03% | 31,000 |
| 2017-09-11 | 2017-09-07 | 0.620 | 35,000 | +35,000 | 0.02% | 21,700 |
| 2017-09-07 | 2017-09-05 | 0.680 | 0 | -5,000 | ||
| 2017-09-06 | 2017-09-04 | 0.650 | 5,000 | -84,000 | 0.00% | 3,250 |
| 2017-09-05 | 2017-09-01 | 0.580 | 89,000 | +2,000 | 0.05% | 51,620 |
| 2017-09-04 | 2017-08-31 | 0.600 | 87,000 | +46,000 | 0.05% | 52,200 |
| 2017-09-01 | 2017-08-30 | 0.560 | 41,000 | +2,000 | 0.02% | 22,960 |
| 2017-08-31 | 2017-08-29 | 0.580 | 39,000 | -10,000 | 0.02% | 22,620 |
| 2017-08-30 | 2017-08-28 | 0.530 | 49,000 | +9,000 | 0.03% | 25,970 |
| 2017-08-29 | 2017-08-25 | 0.550 | 40,000 | +20,000 | 0.02% | 22,000 |
| 2017-08-25 | 2017-08-22 | 0.570 | 20,000 | -14,000 | 0.01% | 11,400 |
| 2017-08-24 | 2017-08-21 | 0.540 | 34,000 | +25,000 | 0.02% | 18,360 |
| 2017-08-22 | 2017-08-18 | 0.560 | 9,000 | -15,000 | 0.00% | 5,040 |
| 2017-08-21 | 2017-08-17 | 0.590 | 24,000 | -24,000 | 0.01% | 14,160 |
| 2017-08-18 | 2017-08-16 | 0.570 | 48,000 | +3,000 | 0.03% | 27,360 |
| 2017-08-15 | 2017-08-11 | 0.560 | 45,000 | +38,000 | 0.02% | 25,200 |
| 2017-08-11 | 2017-08-09 | 0.600 | 7,000 | -5,000 | 0.00% | 4,200 |
| 2017-08-08 | 2017-08-04 | 0.620 | 12,000 | -17,000 | 0.01% | 7,440 |
| 2017-08-07 | 2017-08-03 | 0.630 | 29,000 | +17,000 | 0.02% | 18,270 |
| 2017-08-04 | 2017-08-02 | 0.630 | 12,000 | -1,000 | 0.01% | 7,560 |
| 2017-08-02 | 2017-07-31 | 0.610 | 13,000 | +3,000 | 0.01% | 7,930 |
| 2017-08-01 | 2017-07-28 | 0.650 | 10,000 | -133,000 | 0.01% | 6,500 |
| 2017-07-31 | 2017-07-27 | 0.630 | 143,000 | -219,000 | 0.08% | 90,090 |
| 2017-07-28 | 2017-07-26 | 0.600 | 362,000 | -128,000 | 0.19% | 217,200 |
| 2017-07-26 | 2017-07-24 | 0.580 | 490,000 | -11,000 | 0.26% | 284,200 |
| 2017-07-25 | 2017-07-21 | 0.590 | 501,000 | -27,000 | 0.27% | 295,590 |
| 2017-07-24 | 2017-07-20 | 0.590 | 528,000 | -8,000 | 0.28% | 311,520 |
| 2017-07-21 | 2017-07-19 | 0.630 | 536,000 | -40,000 | 0.29% | 337,680 |
| 2017-07-20 | 2017-07-18 | 0.600 | 576,000 | -52,000 | 0.31% | 345,600 |
| 2017-07-19 | 2017-07-17 | 0.610 | 628,000 | -56,000 | 0.34% | 383,080 |
| 2017-07-18 | 2017-07-14 | 0.650 | 684,000 | -5,000 | 0.37% | 444,600 |
| 2017-07-17 | 2017-07-13 | 0.680 | 689,000 | -63,000 | 0.37% | 468,520 |
| 2017-07-14 | 2017-07-12 | 0.680 | 752,000 | -47,000 | 0.40% | 511,360 |
| 2017-07-13 | 2017-07-11 | 0.700 | 799,000 | -22,000 | 0.43% | 559,300 |
| 2017-07-12 | 2017-07-10 | 0.710 | 821,000 | -40,000 | 0.44% | 582,910 |
| 2017-07-11 | 2017-07-07 | 0.700 | 861,000 | -220,000 | 0.46% | 602,700 |
| 2017-07-10 | 2017-07-06 | 0.650 | 1,081,000 | -132,000 | 0.58% | 702,650 |
| 2017-07-07 | 2017-07-05 | 0.640 | 1,213,000 | -49,000 | 0.65% | 776,320 |
| 2017-07-06 | 2017-07-04 | 0.710 | 1,262,000 | -72,000 | 0.68% | 896,020 |
| 2017-07-05 | 2017-07-03 | 0.860 | 1,334,000 | -154,000 | 0.72% | 1,147,240 |
| 2017-07-04 | 2017-06-30 | 0.860 | 1,488,000 | -38,000 | 0.80% | 1,279,680 |
| 2017-07-03 | 2017-06-29 | 0.870 | 1,526,000 | -343,000 | 0.82% | 1,327,620 |
| 2017-06-30 | 2017-06-28 | 0.680 | 1,869,000 | +1,041,000 | 1.00% | 1,270,920 |
| 2017-06-29 | 2017-06-27 | 0.670 | 828,000 | +812,000 | 0.44% | 554,760 |
| 2017-06-28 | 2017-06-26 | 1.070 | 16,000 | +5,000 | 0.01% | 17,120 |
| 2017-06-27 | 2017-06-23 | 1.070 | 11,000 | +10,000 | 0.01% | 11,770 |
| 2017-06-26 | 2017-06-22 | 1.060 | 1,000 | -19,000 | 0.00% | 1,060 |
| 2017-06-23 | 2017-06-21 | 1.030 | 20,000 | -19,000 | 0.01% | 20,600 |
| 2017-06-22 | 2017-06-20 | 1.000 | 39,000 | +30,000 | 0.02% | 39,000 |
| 2017-06-21 | 2017-06-19 | 1.030 | 9,000 | -26,000 | 0.00% | 9,270 |
| 2017-06-19 | 2017-06-15 | 1.020 | 35,000 | +13,000 | 0.02% | 35,700 |
| 2017-06-16 | 2017-06-14 | 1.010 | 22,000 | -5,000 | 0.01% | 22,220 |
| 2017-06-15 | 2017-06-13 | 1.050 | 27,000 | -31,000 | 0.02% | 28,350 |
| 2017-06-14 | 2017-06-12 | 1.030 | 58,000 | -6,000 | 0.03% | 59,740 |
| 2017-06-13 | 2017-06-09 | 1.080 | 64,000 | +2,000 | 0.04% | 69,120 |
| 2017-06-12 | 2017-06-08 | 1.110 | 62,000 | -294,000 | 0.04% | 68,820 |
| 2017-06-09 | 2017-06-07 | 1.110 | 356,000 | -61,000 | 0.20% | 395,160 |
| 2017-06-08 | 2017-06-06 | 1.150 | 417,000 | -131,000 | 0.24% | 479,550 |
| 2017-06-07 | 2017-06-05 | 1.290 | 548,000 | -51,000 | 0.31% | 706,920 |
| 2017-06-06 | 2017-06-02 | 0.950 | 599,000 | +13,000 | 0.34% | 569,050 |
| 2017-06-05 | 2017-06-01 | 1.020 | 586,000 | -29,000 | 0.34% | 597,720 |
| 2017-05-23 | 2017-05-19 | 0.910 | 615,000 | -2,000 | 0.35% | 559,650 |
| 2017-05-22 | 2017-05-18 | 0.950 | 617,000 | -14,000 | 0.35% | 586,150 |
| 2017-05-19 | 2017-05-17 | 1.020 | 631,000 | +10,000 | 0.36% | 643,620 |
| 2017-05-18 | 2017-05-16 | 1.030 | 621,000 | +17,000 | 0.36% | 639,630 |
| 2017-05-16 | 2017-05-12 | 1.080 | 604,000 | +10,000 | 0.35% | 652,320 |
| 2017-05-15 | 2017-05-11 | 1.080 | 594,000 | +4,000 | 0.34% | 641,520 |
| 2017-05-12 | 2017-05-10 | 1.100 | 590,000 | -3,000 | 0.34% | 649,000 |
| 2017-05-10 | 2017-05-08 | 1.120 | 593,000 | +2,000 | 0.34% | 664,160 |
| 2017-05-09 | 2017-05-05 | 1.140 | 591,000 | -9,000 | 0.34% | 673,740 |
| 2017-05-05 | 2017-05-02 | 1.110 | 600,000 | +9,000 | 0.34% | 666,000 |
| 2017-05-04 | 2017-04-28 | 1.100 | 591,000 | -11,000 | 0.34% | 650,100 |
| 2017-05-02 | 2017-04-27 | 1.100 | 602,000 | +20,000 | 0.34% | 662,200 |
| 2017-04-28 | 2017-04-26 | 1.140 | 582,000 | +1,000 | 0.33% | 663,480 |
| 2017-04-27 | 2017-04-25 | 1.120 | 581,000 | +1,000 | 0.33% | 650,720 |
| 2017-04-26 | 2017-04-24 | 1.120 | 580,000 | -20,000 | 0.33% | 649,600 |
| 2017-04-25 | 2017-04-21 | 1.150 | 600,000 | +16,000 | 0.34% | 690,000 |
| 2017-04-21 | 2017-04-19 | 1.200 | 584,000 | -11,000 | 0.33% | 700,800 |
| 2017-04-20 | 2017-04-18 | 1.240 | 595,000 | -17,000 | 0.34% | 737,800 |
| 2017-04-13 | 2017-04-11 | 1.290 | 612,000 | +11,000 | 0.35% | 789,480 |
| 2017-04-12 | 2017-04-10 | 1.340 | 601,000 | -11,000 | 0.34% | 805,340 |
| 2017-04-11 | 2017-04-07 | 1.360 | 612,000 | -20,000 | 0.35% | 832,320 |
| 2017-04-07 | 2017-04-05 | 1.220 | 632,000 | +12,000 | 0.36% | 771,040 |
| 2017-04-06 | 2017-04-03 | 1.270 | 620,000 | +12,000 | 0.36% | 787,400 |
| 2017-04-05 | 2017-03-31 | 1.310 | 608,000 | -30,000 | 0.35% | 796,480 |
| 2017-03-30 | 2017-03-28 | 1.300 | 638,000 | +21,000 | 0.37% | 829,400 |
| 2017-03-29 | 2017-03-27 | 1.310 | 617,000 | -15,000 | 0.35% | 808,270 |
| 2017-03-28 | 2017-03-24 | 1.350 | 632,000 | +5,000 | 0.36% | 853,200 |
| 2017-03-24 | 2017-03-22 | 1.410 | 627,000 | -6,000 | 0.36% | 884,070 |
| 2017-03-22 | 2017-03-20 | 1.450 | 633,000 | +1,000 | 0.36% | 917,850 |
| 2017-03-21 | 2017-03-17 | 1.440 | 632,000 | +18,000 | 0.36% | 910,080 |
| 2017-03-17 | 2017-03-15 | 1.480 | 614,000 | -7,000 | 0.35% | 908,720 |
| 2017-03-16 | 2017-03-14 | 1.420 | 621,000 | -5,000 | 0.36% | 881,820 |
| 2017-03-15 | 2017-03-13 | 1.420 | 626,000 | -7,000 | 0.36% | 888,920 |
| 2017-03-14 | 2017-03-10 | 1.430 | 633,000 | -21,000 | 0.36% | 905,190 |
| 2017-03-13 | 2017-03-09 | 1.450 | 654,000 | +21,000 | 0.37% | 948,300 |
| 2017-03-10 | 2017-03-08 | 1.450 | 633,000 | +2,000 | 0.36% | 917,850 |
| 2017-03-09 | 2017-03-07 | 1.480 | 631,000 | -12,000 | 0.36% | 933,880 |
| 2017-03-08 | 2017-03-06 | 1.480 | 643,000 | -6,000 | 0.37% | 951,640 |
| 2017-03-07 | 2017-03-03 | 1.490 | 649,000 | -1,000 | 0.37% | 967,010 |
| 2017-03-06 | 2017-03-02 | 1.490 | 650,000 | -2,000 | 0.37% | 968,500 |
| 2017-03-03 | 2017-03-01 | 1.510 | 652,000 | +8,000 | 0.37% | 984,520 |
| 2017-03-02 | 2017-02-28 | 1.510 | 644,000 | +12,000 | 0.37% | 972,440 |
| 2017-03-01 | 2017-02-27 | 1.540 | 632,000 | -2,000 | 0.36% | 973,280 |
| 2017-02-28 | 2017-02-24 | 1.530 | 634,000 | -19,000 | 0.36% | 970,020 |
| 2017-02-27 | 2017-02-23 | 1.540 | 653,000 | +22,000 | 0.37% | 1,005,620 |
| 2017-02-24 | 2017-02-22 | 1.550 | 631,000 | -6,000 | 0.36% | 978,050 |
| 2017-02-23 | 2017-02-21 | 1.550 | 637,000 | -4,000 | 0.36% | 987,350 |
| 2017-02-22 | 2017-02-20 | 1.610 | 641,000 | -40,000 | 0.37% | 1,032,010 |
| 2017-02-21 | 2017-02-17 | 1.670 | 681,000 | +33,000 | 0.39% | 1,137,270 |
| 2017-02-20 | 2017-02-16 | 1.630 | 648,000 | +10,000 | 0.37% | 1,056,240 |
| 2017-02-17 | 2017-02-15 | 1.570 | 638,000 | -12,000 | 0.37% | 1,001,660 |
| 2017-02-16 | 2017-02-14 | 1.570 | 650,000 | +43,000 | 0.37% | 1,020,500 |
| 2017-02-15 | 2017-02-13 | 1.580 | 607,000 | +8,000 | 0.35% | 959,060 |
| 2017-02-14 | 2017-02-10 | 1.560 | 599,000 | -13,000 | 0.34% | 934,440 |
| 2017-02-10 | 2017-02-08 | 1.550 | 612,000 | -12,000 | 0.35% | 948,600 |
| 2017-02-08 | 2017-02-06 | 1.550 | 624,000 | -3,000 | 0.36% | 967,200 |
| 2017-02-07 | 2017-02-03 | 1.580 | 627,000 | +5,000 | 0.36% | 990,660 |
| 2017-02-06 | 2017-02-02 | 1.570 | 622,000 | -1,000 | 0.36% | 976,540 |
| 2017-02-03 | 2017-02-01 | 1.550 | 623,000 | +12,000 | 0.36% | 965,650 |
| 2017-02-02 | 2017-01-27 | 1.560 | 611,000 | -5,000 | 0.35% | 953,160 |
| 2017-01-26 | 2017-01-24 | 1.530 | 616,000 | +16,000 | 0.35% | 942,480 |
| 2017-01-25 | 2017-01-23 | 1.520 | 600,000 | +7,000 | 0.34% | 912,000 |
| 2017-01-24 | 2017-01-20 | 1.510 | 593,000 | -10,000 | 0.34% | 895,430 |
| 2017-01-23 | 2017-01-19 | 1.530 | 603,000 | +9,000 | 0.35% | 922,590 |
| 2017-01-18 | 2017-01-16 | 1.500 | 594,000 | -10,000 | 0.34% | 891,000 |
| 2017-01-16 | 2017-01-12 | 1.630 | 604,000 | +6,000 | 0.35% | 984,520 |
| 2017-01-13 | 2017-01-11 | 1.620 | 598,000 | -22,000 | 0.34% | 968,760 |
| 2017-01-11 | 2017-01-09 | 1.670 | 620,000 | -31,000 | 0.36% | 1,035,400 |
| 2017-01-10 | 2017-01-06 | 1.690 | 651,000 | +18,000 | 0.37% | 1,100,190 |
| 2017-01-09 | 2017-01-05 | 1.750 | 633,000 | +8,000 | 0.36% | 1,107,750 |
| 2017-01-06 | 2017-01-04 | 1.530 | 625,000 | -12,000 | 0.36% | 956,250 |
| 2017-01-05 | 2017-01-03 | 1.560 | 637,000 | -10,000 | 0.36% | 993,720 |
| 2017-01-04 | 2016-12-30 | 1.530 | 647,000 | +4,000 | 0.37% | 989,910 |
| 2016-12-30 | 2016-12-28 | 1.540 | 643,000 | -16,000 | 0.37% | 990,220 |
| 2016-12-29 | 2016-12-23 | 1.500 | 659,000 | +15,000 | 0.38% | 988,500 |
| 2016-12-28 | 2016-12-22 | 1.500 | 644,000 | -9,000 | 0.37% | 966,000 |
| 2016-12-23 | 2016-12-21 | 1.550 | 653,000 | +25,000 | 0.37% | 1,012,150 |
| 2016-12-22 | 2016-12-20 | 1.510 | 628,000 | +10,000 | 0.36% | 948,280 |
| 2016-12-21 | 2016-12-19 | 1.550 | 618,000 | -38,000 | 0.35% | 957,900 |
| 2016-12-20 | 2016-12-16 | 1.550 | 656,000 | +13,000 | 0.38% | 1,016,800 |
| 2016-12-19 | 2016-12-15 | 1.560 | 643,000 | +8,000 | 0.37% | 1,003,080 |
| 2016-12-16 | 2016-12-14 | 1.580 | 635,000 | -25,000 | 0.36% | 1,003,300 |
| 2016-12-15 | 2016-12-13 | 1.600 | 660,000 | -1,000 | 0.38% | 1,056,000 |
| 2016-12-14 | 2016-12-12 | 1.580 | 661,000 | -33,000 | 0.38% | 1,044,380 |
| 2016-12-13 | 2016-12-09 | 1.650 | 694,000 | -11,000 | 0.40% | 1,145,100 |
| 2016-12-12 | 2016-12-08 | 1.630 | 705,000 | +26,000 | 0.40% | 1,149,150 |
| 2016-12-09 | 2016-12-07 | 1.680 | 679,000 | -77,000 | 0.39% | 1,140,720 |
| 2016-12-08 | 2016-12-06 | 1.740 | 756,000 | -90,000 | 0.43% | 1,315,440 |
| 2016-12-07 | 2016-12-05 | 1.840 | 846,000 | +220,000 | 0.48% | 1,556,640 |
| 2016-12-06 | 2016-12-02 | 1.830 | 626,000 | +124,000 | 0.36% | 1,145,580 |
| 2016-12-05 | 2016-12-01 | 1.820 | 502,000 | +176,000 | 0.29% | 913,640 |
| 2016-12-02 | 2016-11-30 | 1.920 | 326,000 | +177,000 | 0.19% | 625,920 |
| 2016-12-01 | 2016-11-29 | 1.930 | 149,000 | -69,000 | 0.09% | 287,570 |
| 2016-11-30 | 2016-11-28 | 2.170 | 218,000 | +2,000 | 0.12% | 473,060 |
| 2016-11-29 | 2016-11-25 | 2.080 | 216,000 | +87,000 | 0.12% | 449,280 |
| 2016-11-28 | 2016-11-24 | 2.000 | 129,000 | +112,000 | 0.07% | 258,000 |
| 2016-11-25 | 2016-11-23 | 1.990 | 17,000 | -359,000 | 0.01% | 33,830 |
| 2016-11-24 | 2016-11-22 | 2.160 | 376,000 | +46,000 | 0.22% | 812,160 |
| 2016-11-23 | 2016-11-21 | 1.650 | 330,000 | +1,000 | 0.19% | 544,500 |
| 2016-11-22 | 2016-11-18 | 1.650 | 329,000 | +114,000 | 0.19% | 542,850 |
| 2016-11-21 | 2016-11-17 | 1.750 | 215,000 | -2,000 | 0.12% | 376,250 |
| 2016-11-18 | 2016-11-16 | 1.820 | 217,000 | -16,000 | 0.12% | 394,940 |
| 2016-11-17 | 2016-11-15 | 1.910 | 233,000 | -41,000 | 0.13% | 445,030 |
| 2016-11-16 | 2016-11-14 | 2.020 | 274,000 | +48,000 | 0.16% | 553,480 |
| 2016-11-15 | 2016-11-11 | 2.130 | 226,000 | -1,000 | 0.13% | 481,380 |
| 2016-11-14 | 2016-11-10 | 2.240 | 227,000 | +54,000 | 0.13% | 508,480 |
| 2016-11-11 | 2016-11-09 | 2.380 | 173,000 | -32,000 | 0.10% | 411,740 |
| 2016-11-10 | 2016-11-08 | 2.440 | 205,000 | -11,000 | 0.12% | 500,200 |
| 2016-11-09 | 2016-11-07 | 2.290 | 216,000 | -39,000 | 0.12% | 494,640 |
| 2016-11-08 | 2016-11-04 | 2.310 | 255,000 | -12,000 | 0.15% | 589,050 |
| 2016-11-07 | 2016-11-03 | 2.350 | 267,000 | -37,000 | 0.15% | 627,450 |
| 2016-11-04 | 2016-11-02 | 2.370 | 304,000 | +49,000 | 0.17% | 720,480 |
| 2016-11-02 | 2016-10-31 | 2.330 | 255,000 | +137,000 | 0.15% | 594,150 |
| 2016-11-01 | 2016-10-28 | 2.470 | 118,000 | +118,000 | 0.07% | 291,460 |
| 2016-10-31 | 2016-10-27 | 2.480 | 0 | -46,000 | ||
| 2016-10-28 | 2016-10-26 | 2.450 | 46,000 | -61,000 | 0.03% | 112,700 |
| 2016-10-27 | 2016-10-25 | 2.550 | 107,000 | -19,000 | 0.06% | 272,850 |
| 2016-10-26 | 2016-10-24 | 2.700 | 126,000 | -11,000 | 0.07% | 340,200 |
| 2016-10-25 | 2016-10-20 | 2.800 | 137,000 | +23,000 | 0.08% | 383,600 |
| 2016-10-24 | 2016-10-19 | 3.000 | 114,000 | -45,000 | 0.07% | 342,000 |
| 2016-10-20 | 2016-10-18 | 3.150 | 159,000 | +136,000 | 0.09% | 500,850 |
| 2016-10-19 | 2016-10-17 | 3.300 | 23,000 | -43,000 | 0.01% | 75,900 |
| 2016-10-18 | 2016-10-14 | 3.500 | 66,000 | -7,000 | 0.04% | 231,000 |
| 2016-10-17 | 2016-10-13 | 3.400 | 73,000 | -15,000 | 0.04% | 248,200 |
| 2016-10-14 | 2016-10-12 | 3.550 | 88,000 | +41,000 | 0.05% | 312,400 |
| 2016-10-13 | 2016-10-11 | 3.400 | 47,000 | +20,000 | 0.03% | 159,800 |
| 2016-10-12 | 2016-10-07 | 3.250 | 27,000 | +27,000 | 0.02% | 87,750 |
| 2016-10-11 | 2016-10-06 | 3.100 | 0 | -142,000 | ||
| 2016-10-07 | 2016-10-05 | 3.050 | 142,000 | +124,000 | 0.08% | 433,100 |
| 2016-10-06 | 2016-10-04 | 2.800 | 18,000 | -4,000 | 0.01% | 50,400 |
| 2016-10-04 | 2016-09-30 | 2.500 | 22,000 | -28,000 | 0.01% | 55,000 |
| 2016-09-30 | 2016-09-28 | 2.550 | 50,000 | +25,000 | 0.03% | 127,500 |
| 2016-09-29 | 2016-09-27 | 2.460 | 25,000 | -16,000 | 0.01% | 61,500 |
| 2016-09-28 | 2016-09-26 | 2.460 | 41,000 | +26,000 | 0.02% | 100,860 |
| 2016-09-27 | 2016-09-23 | 2.550 | 15,000 | -10,000 | 0.01% | 38,250 |
| 2016-09-26 | 2016-09-22 | 2.550 | 25,000 | -12,000 | 0.01% | 63,750 |
| 2016-09-23 | 2016-09-21 | 2.430 | 37,000 | +12,000 | 0.02% | 89,910 |
| 2016-09-14 | 2016-09-12 | 2.420 | 25,000 | +9,000 | 0.01% | 60,500 |
| 2016-09-13 | 2016-09-09 | 2.490 | 16,000 | +16,000 | 0.01% | 39,840 |
| 2016-09-12 | 2016-09-08 | 2.600 | 0 | -16,000 | ||
| 2016-09-08 | 2016-09-06 | 2.450 | 16,000 | +1,000 | 0.01% | 39,200 |
| 2016-09-06 | 2016-09-02 | 2.450 | 15,000 | +9,000 | 0.01% | 36,750 |
| 2016-09-05 | 2016-09-01 | 2.460 | 6,000 | -35,000 | 0.00% | 14,760 |
| 2016-09-02 | 2016-08-31 | 2.350 | 41,000 | -2,000 | 0.02% | 96,350 |
| 2016-09-01 | 2016-08-30 | 2.390 | 43,000 | +4,000 | 0.02% | 102,770 |
| 2016-08-31 | 2016-08-29 | 2.360 | 39,000 | -6,000 | 0.02% | 92,040 |
| 2016-08-30 | 2016-08-26 | 2.410 | 45,000 | +1,000 | 0.03% | 108,450 |
| 2016-08-29 | 2016-08-25 | 2.410 | 44,000 | -15,000 | 0.03% | 106,040 |
| 2016-08-26 | 2016-08-24 | 2.500 | 59,000 | +34,000 | 0.03% | 147,500 |
| 2016-08-25 | 2016-08-23 | 2.390 | 25,000 | -6,000 | 0.01% | 59,750 |
| 2016-08-24 | 2016-08-22 | 2.370 | 31,000 | +3,000 | 0.02% | 73,470 |
| 2016-08-23 | 2016-08-19 | 2.420 | 28,000 | -4,000 | 0.02% | 67,760 |
| 2016-08-22 | 2016-08-18 | 2.350 | 32,000 | +13,000 | 0.02% | 75,200 |
| 2016-08-19 | 2016-08-17 | 2.340 | 19,000 | +16,000 | 0.01% | 44,460 |
| 2016-08-18 | 2016-08-16 | 2.400 | 3,000 | -8,000 | 0.00% | 7,200 |
| 2016-08-17 | 2016-08-15 | 2.550 | 11,000 | +1,000 | 0.01% | 28,050 |
| 2016-08-15 | 2016-08-11 | 2.550 | 10,000 | +4,000 | 0.01% | 25,500 |
| 2016-08-11 | 2016-08-09 | 2.500 | 6,000 | +6,000 | 0.00% | 15,000 |
| 2016-08-05 | 2016-08-03 | 2.490 | 0 | -1,000 | ||
| 2016-07-28 | 2016-07-26 | 2.550 | 1,000 | -8,000 | 0.00% | 2,550 |
| 2016-07-27 | 2016-07-25 | 2.550 | 9,000 | +2,000 | 0.02% | 22,950 |
| 2016-07-26 | 2016-07-22 | 2.550 | 7,000 | +6,000 | 0.01% | 17,850 |
| 2016-07-14 | 2016-07-12 | 2.550 | 1,000 | -1,000 | 0.00% | 2,550 |
| 2016-07-11 | 2016-07-07 | 2.550 | 2,000 | +2,000 | 0.00% | 5,100 |
| 2016-06-15 | 2016-06-13 | 2.442 | 0 | -6,387 | ||
| 2016-06-13 | 2016-06-08 | 2.442 | 6,387 | +6,387 | 0.01% | 15,600 |
| 2016-06-01 | 2016-05-30 | 2.395 | 0 | -8,516 | ||
| 2016-05-27 | 2016-05-25 | 2.442 | 8,516 | -3,194 | 0.01% | 20,800 |
| 2016-05-26 | 2016-05-24 | 2.442 | 11,710 | +8,516 | 0.02% | 28,601 |
| 2016-05-25 | 2016-05-23 | 2.912 | 3,194 | -4,258 | 0.01% | 9,301 |
| 2016-05-20 | 2016-05-18 | 3.335 | 7,452 | +2,129 | 0.01% | 24,851 |
| 2016-05-19 | 2016-05-17 | 3.335 | 5,323 | +1,065 | 0.01% | 17,751 |
| 2016-05-18 | 2016-05-16 | 3.429 | 4,258 | +2,129 | 0.01% | 14,600 |
| 2016-05-17 | 2016-05-13 | 3.476 | 2,129 | +2,129 | 0.00% | 7,400 |
| 2016-04-25 | 2016-04-21 | 3.852 | 0 | -5,323 | ||
| 2016-04-22 | 2016-04-20 | 3.711 | 5,323 | +5,323 | 0.01% | 19,752 |
| 2016-04-19 | 2016-04-15 | 3.664 | 0 | -3,194 | ||
| 2016-04-18 | 2016-04-14 | 3.758 | 3,194 | +1,065 | 0.01% | 12,002 |
| 2016-04-15 | 2016-04-13 | 3.570 | 2,129 | +2,129 | 0.00% | 7,600 |
| 2016-04-12 | 2016-04-08 | 3.523 | 0 | -6,387 | ||
| 2016-04-11 | 2016-04-07 | 3.617 | 6,387 | +2,129 | 0.01% | 23,100 |
| 2016-04-06 | 2016-04-01 | 3.570 | 4,258 | +1,064 | 0.01% | 15,200 |
| 2016-04-05 | 2016-03-31 | 3.664 | 3,194 | +2,129 | 0.01% | 11,702 |
| 2016-04-01 | 2016-03-30 | 3.758 | 1,065 | -7,451 | 0.00% | 4,002 |
| 2016-03-31 | 2016-03-29 | 3.758 | 8,516 | +4,258 | 0.01% | 32,000 |
| 2016-03-30 | 2016-03-24 | 3.805 | 4,258 | +4,258 | 0.01% | 16,200 |
| 2016-03-14 | 2016-03-10 | 3.711 | 0 | -7,452 | ||
| 2016-03-11 | 2016-03-09 | 3.805 | 7,452 | +7,452 | 0.01% | 28,351 |
| 2016-03-09 | 2016-03-07 | 3.805 | 0 | -3,194 | ||
| 2016-03-08 | 2016-03-04 | 3.898 | 3,194 | +3,194 | 0.01% | 12,452 |
| 2016-02-25 | 2016-02-23 | 3.945 | 0 | -7,452 | ||
| 2016-02-24 | 2016-02-22 | 4.039 | 7,452 | -7,451 | 0.01% | 30,102 |
| 2016-02-23 | 2016-02-19 | 3.570 | 14,903 | +10,645 | 0.02% | 53,199 |
| 2016-02-18 | 2016-02-16 | 3.429 | 4,258 | -2,129 | 0.01% | 14,600 |
| 2016-02-17 | 2016-02-15 | 3.382 | 6,387 | +2,129 | 0.01% | 21,600 |
| 2016-02-16 | 2016-02-12 | 3.194 | 4,258 | -7,452 | 0.01% | 13,600 |
| 2016-02-15 | 2016-02-11 | 3.335 | 11,710 | +6,387 | 0.02% | 39,051 |
| 2016-02-12 | 2016-02-05 | 3.570 | 5,323 | -7,451 | 0.01% | 19,001 |
| 2016-02-11 | 2016-02-04 | 3.711 | 12,774 | -1,065 | 0.02% | 47,399 |
| 2016-02-05 | 2016-02-03 | 3.476 | 13,839 | +1,065 | 0.02% | 48,101 |
| 2016-02-04 | 2016-02-02 | 3.476 | 12,774 | -3,194 | 0.02% | 44,399 |
| 2016-02-02 | 2016-01-29 | 3.570 | 15,968 | +3,194 | 0.03% | 57,001 |
| 2016-02-01 | 2016-01-28 | 3.429 | 12,774 | -2,129 | 0.02% | 43,799 |
| 2016-01-29 | 2016-01-27 | 3.664 | 14,903 | +1,064 | 0.02% | 54,599 |
| 2016-01-28 | 2016-01-26 | 3.429 | 13,839 | +1,065 | 0.02% | 47,451 |
| 2016-01-25 | 2016-01-21 | 3.241 | 12,774 | +7,451 | 0.02% | 41,399 |
| 2016-01-22 | 2016-01-20 | 3.711 | 5,323 | +1,065 | 0.01% | 19,752 |
| 2016-01-21 | 2016-01-19 | 3.945 | 4,258 | -1,065 | 0.01% | 16,800 |
| 2016-01-20 | 2016-01-18 | 4.086 | 5,323 | +1,065 | 0.01% | 21,752 |
| 2016-01-19 | 2016-01-15 | 4.321 | 4,258 | -2,129 | 0.01% | 18,400 |
| 2016-01-18 | 2016-01-14 | 4.791 | 6,387 | -8,516 | 0.01% | 30,600 |
| 2016-01-14 | 2016-01-12 | 5.026 | 14,903 | +9,580 | 0.02% | 74,899 |
| 2016-01-13 | 2016-01-11 | 5.073 | 5,323 | +4,258 | 0.01% | 27,002 |
| 2016-01-08 | 2016-01-06 | 5.730 | 1,065 | -11,709 | 0.00% | 6,103 |
| 2016-01-06 | 2016-01-04 | 5.824 | 12,774 | +9,580 | 0.02% | 74,399 |
| 2016-01-05 | 2015-12-31 | 5.777 | 3,194 | +2,129 | 0.01% | 18,453 |
| 2016-01-04 | 2015-12-29 | 5.918 | 1,065 | -1,064 | 0.00% | 6,303 |
| 2015-12-30 | 2015-12-28 | 5.777 | 2,129 | +1,064 | 0.00% | 12,300 |
| 2015-12-29 | 2015-12-24 | 5.871 | 1,065 | +1,065 | 0.00% | 6,253 |
| 2015-12-28 | 2015-12-22 | 5.636 | 0 | -1,065 | ||
| 2015-12-23 | 2015-12-21 | 5.683 | 1,065 | +1,065 | 0.00% | 6,053 |
| 2015-12-21 | 2015-12-17 | 5.918 | 0 | -2,129 | ||
| 2015-12-17 | 2015-12-15 | 5.871 | 2,129 | +2,129 | 0.00% | 12,500 |
| 2015-12-16 | 2015-12-14 | 5.777 | 0 | -2,129 | ||
| 2015-12-15 | 2015-12-11 | 5.965 | 2,129 | +2,129 | 0.00% | 12,700 |
| 2015-12-07 | 2015-12-03 | 6.106 | 0 | -1,065 | ||
| 2015-12-03 | 2015-12-01 | 6.106 | 1,065 | -8,516 | 0.00% | 6,503 |
| 2015-12-02 | 2015-11-30 | 6.106 | 9,581 | -9,580 | 0.02% | 58,502 |
| 2015-12-01 | 2015-11-27 | 6.247 | 19,161 | -7,452 | 0.03% | 119,698 |
| 2015-11-30 | 2015-11-26 | 6.435 | 26,613 | -11,710 | 0.04% | 171,251 |
| 2015-11-27 | 2015-11-25 | 6.998 | 38,323 | +15,968 | 0.06% | 268,203 |
| 2015-11-26 | 2015-11-24 | 6.717 | 22,355 | +6,387 | 0.04% | 150,151 |
| 2015-11-25 | 2015-11-23 | 6.341 | 15,968 | +1,065 | 0.03% | 101,252 |
| 2015-11-24 | 2015-11-20 | 6.200 | 14,903 | -1,065 | 0.02% | 92,399 |
| 2015-11-23 | 2015-11-19 | 6.294 | 15,968 | -1,064 | 0.03% | 100,502 |
| 2015-11-18 | 2015-11-16 | 5.965 | 17,032 | +1,064 | 0.03% | 101,598 |
| 2015-11-13 | 2015-11-11 | 6.106 | 15,968 | -2,129 | 0.03% | 97,502 |
| 2015-11-11 | 2015-11-09 | 6.435 | 18,097 | +1,065 | 0.03% | 116,451 |
| 2015-11-10 | 2015-11-06 | 6.435 | 17,032 | -2,129 | 0.03% | 109,598 |
| 2015-11-09 | 2015-11-05 | 6.388 | 19,161 | +2,129 | 0.03% | 122,398 |
| 2015-11-05 | 2015-11-03 | 6.388 | 17,032 | -3,194 | 0.03% | 108,798 |
| 2015-11-04 | 2015-11-02 | 6.435 | 20,226 | -4,258 | 0.03% | 130,151 |
| 2015-10-30 | 2015-10-28 | 6.623 | 24,484 | +5,323 | 0.04% | 162,151 |
| 2015-10-26 | 2015-10-22 | 7.045 | 19,161 | -3,194 | 0.03% | 134,998 |
| 2015-10-19 | 2015-10-15 | 7.421 | 22,355 | -4,258 | 0.04% | 165,901 |
| 2015-10-16 | 2015-10-14 | 7.468 | 26,613 | +15,968 | 0.04% | 198,751 |
| 2015-10-15 | 2015-10-13 | 6.623 | 10,645 | +1,064 | 0.02% | 70,499 |
| 2015-10-12 | 2015-10-08 | 6.576 | 9,581 | +8,516 | 0.02% | 63,002 |
| 2015-10-09 | 2015-10-07 | 6.529 | 1,065 | -1,064 | 0.00% | 6,953 |
| 2015-10-08 | 2015-10-06 | 6.482 | 2,129 | +1,064 | 0.00% | 13,800 |
| 2015-10-06 | 2015-10-02 | 6.106 | 1,065 | +1,065 | 0.00% | 6,503 |
| 2015-10-05 | 2015-09-30 | 6.012 | 0 | -4,258 | ||
| 2015-10-02 | 2015-09-29 | 6.106 | 4,258 | +4,258 | 0.01% | 26,000 |
| 2015-09-30 | 2015-09-25 | 6.247 | 0 | -2,129 | ||
| 2015-09-29 | 2015-09-24 | 7.186 | 2,129 | +2,129 | 0.00% | 15,300 |
| 2015-09-23 | 2015-09-21 | 7.421 | 0 | -1,065 | ||
| 2015-09-22 | 2015-09-18 | 7.515 | 1,065 | +1,065 | 0.00% | 8,004 |
| 2015-09-21 | 2015-09-17 | 7.468 | 0 | -2,129 | ||
| 2015-09-18 | 2015-09-16 | 7.374 | 2,129 | -2,129 | 0.00% | 15,700 |
| 2015-09-17 | 2015-09-15 | 7.280 | 4,258 | +2,129 | 0.01% | 31,000 |
| 2015-09-16 | 2015-09-14 | 7.421 | 2,129 | +2,129 | 0.00% | 15,800 |
| 2015-09-11 | 2015-09-09 | 7.797 | 0 | -22,355 | ||
| 2015-09-10 | 2015-09-08 | 7.515 | 22,355 | +8,516 | 0.04% | 168,001 |
| 2015-09-09 | 2015-09-07 | 7.139 | 13,839 | +13,839 | 0.02% | 98,802 |
| 2015-09-08 | 2015-09-04 | 7.280 | 0 | -13,839 | ||
| 2015-09-07 | 2015-09-02 | 7.327 | 13,839 | +2,129 | 0.02% | 101,402 |
| 2015-09-04 | 2015-09-01 | 7.515 | 11,710 | +11,710 | 0.02% | 88,002 |
| 2015-09-01 | 2015-08-28 | 7.750 | 0 | -3,194 | ||
| 2015-08-31 | 2015-08-27 | 7.656 | 3,194 | -11,709 | 0.01% | 24,453 |
| 2015-08-28 | 2015-08-26 | 7.045 | 14,903 | -3,194 | 0.02% | 104,998 |
| 2015-08-27 | 2015-08-25 | 7.092 | 18,097 | +18,097 | 0.03% | 128,352 |
| 2015-08-26 | 2015-08-24 | 7.045 | 0 | -2,842 | ||
| 2015-08-25 | 2015-08-21 | 8.220 | 2,842 | -14,190 | 0.00% | 23,360 |
| 2015-08-24 | 2015-08-20 | 8.502 | 17,032 | +6,387 | 0.03% | 144,798 |
| 2015-08-21 | 2015-08-19 | 8.830 | 10,645 | +10,645 | 0.02% | 93,999 |
| 2015-08-20 | 2015-08-18 | 8.971 | 0 | -5,323 | ||
| 2015-08-19 | 2015-08-17 | 9.394 | 5,323 | -4,258 | 0.01% | 50,004 |
| 2015-08-18 | 2015-08-14 | 9.441 | 9,581 | +7,452 | 0.02% | 90,453 |
| 2015-08-17 | 2015-08-13 | 9.582 | 2,129 | +2,129 | 0.00% | 20,400 |
| 2015-08-14 | 2015-08-12 | 9.582 | 0 | -2,129 | ||
| 2015-08-13 | 2015-08-11 | 9.958 | 2,129 | -3,194 | 0.00% | 21,200 |
| 2015-08-12 | 2015-08-10 | 10.333 | 5,323 | +5,323 | 0.01% | 55,004 |
| 2015-08-10 | 2015-08-06 | 9.770 | 0 | -3,194 | ||
| 2015-08-06 | 2015-08-04 | 9.300 | 3,194 | +3,194 | 0.01% | 29,704 |
| 2015-08-05 | 2015-08-03 | 9.347 | 0 | -11,710 | ||
| 2015-08-04 | 2015-07-31 | 9.582 | 11,710 | +11,710 | 0.02% | 112,203 |
| 2015-07-31 | 2015-07-29 | 9.817 | 0 | -18,097 | ||
| 2015-07-30 | 2015-07-28 | 9.582 | 18,097 | +18,097 | 0.03% | 173,402 |
| 2015-07-14 | 2015-07-10 | 9.441 | 0 | -82,372 | ||
| 2015-07-13 | 2015-07-09 | 7.938 | 82,372 | -44,305 | 0.13% | 653,859 |
| 2015-07-10 | 2015-07-08 | 5.730 | 126,677 | +94,742 | 0.20% | 725,898 |
| 2015-07-09 | 2015-07-07 | 7.703 | 31,935 | -22,355 | 0.05% | 245,996 |
| 2015-07-08 | 2015-07-06 | 8.548 | 54,290 | +2,129 | 0.09% | 464,097 |
| 2015-07-07 | 2015-07-03 | 10.568 | 52,161 | +52,161 | 0.08% | 551,247 |
| 2015-07-06 | 2015-07-02 | 11.320 | 0 | -2,235 | ||
| 2015-07-03 | 2015-06-30 | 11.977 | 2,235 | -3,088 | 0.00% | 26,769 |
| 2015-07-02 | 2015-06-29 | 11.977 | 5,323 | +5,323 | 0.01% | 63,755 |
| 2015-06-30 | 2015-06-26 | 13.386 | 0 | -19,161 | ||
| 2015-06-29 | 2015-06-25 | 13.621 | 19,161 | +19,161 | 0.03% | 260,996 |
| 2015-06-22 | 2015-06-18 | 13.621 | 0 | -7,452 | ||
| 2015-06-19 | 2015-06-17 | 13.621 | 7,452 | +7,452 | 0.01% | 101,505 |
| 2015-06-09 | 2015-06-05 | 15.265 | 0 | -1,916 | ||
| 2015-06-08 | 2015-06-04 | 15.735 | 1,916 | +1,916 | 0.00% | 30,148 |
| 2015-06-03 | 2015-06-01 | 17.379 | 0 | -50,032 | ||
| 2015-06-02 | 2015-05-29 | 16.674 | 50,032 | +50,032 | 0.08% | 834,246 |
| 2015-05-21 | 2015-05-19 | 14.091 | 0 | -11,710 | ||
| 2015-05-20 | 2015-05-18 | 13.621 | 11,710 | -38,322 | 0.02% | 159,504 |
| 2015-05-19 | 2015-05-15 | 14.091 | 50,032 | +50,032 | 0.08% | 704,996 |
| 2015-05-13 | 2015-05-11 | 13.621 | 0 | -3,002 | ||
| 2015-05-12 | 2015-05-08 | 13.386 | 3,002 | +3,002 | 0.00% | 40,186 |
| 2015-05-11 | 2015-05-07 | 13.856 | 0 | -39,919 | ||
| 2015-05-08 | 2015-05-06 | 14.795 | 39,919 | +38,322 | 0.06% | 590,620 |
| 2015-05-05 | 2015-04-30 | 14.795 | 1,597 | -56,419 | 0.00% | 23,628 |
| 2015-05-04 | 2015-04-29 | 12.447 | 58,016 | +33,000 | 0.09% | 722,123 |
| 2015-04-24 | 2015-04-22 | 11.977 | 25,016 | +532 | 0.04% | 299,623 |
| 2015-04-23 | 2015-04-21 | 11.977 | 24,484 | +13,839 | 0.04% | 293,252 |
| 2015-04-22 | 2015-04-20 | 11.085 | 10,645 | -13,839 | 0.02% | 117,998 |
| 2015-04-21 | 2015-04-17 | 12.447 | 24,484 | +24,484 | 0.04% | 304,752 |
| 2015-04-20 | 2015-04-16 | 10.662 | 0 | -7,452 | ||
| 2015-04-17 | 2015-04-15 | 10.380 | 7,452 | +6,387 | 0.01% | 77,354 |
| 2015-04-16 | 2015-04-14 | 10.850 | 1,065 | -33,000 | 0.00% | 11,555 |
| 2015-04-15 | 2015-04-13 | 9.864 | 34,065 | +19,162 | 0.05% | 336,005 |
| 2015-04-14 | 2015-04-10 | 8.408 | 14,903 | -15,968 | 0.02% | 125,298 |
| 2015-04-13 | 2015-04-09 | 8.502 | 30,871 | +24,484 | 0.05% | 262,450 |
| 2015-04-10 | 2015-04-08 | 8.361 | 6,387 | -27,678 | 0.01% | 53,399 |
| 2015-04-09 | 2015-04-02 | 8.220 | 34,065 | +7,452 | 0.05% | 280,004 |
| 2015-04-08 | 2015-04-01 | 8.361 | 26,613 | +24,484 | 0.04% | 222,501 |
| 2015-04-02 | 2015-03-31 | 8.408 | 2,129 | +2,129 | 0.00% | 17,900 |
| 2015-04-01 | 2015-03-30 | 8.502 | 0 | -426 | ||
| 2015-03-31 | 2015-03-27 | 8.361 | 426 | -22,355 | 0.00% | 3,562 |
| 2015-03-30 | 2015-03-26 | 8.455 | 22,781 | +5,323 | 0.04% | 192,603 |
| 2015-03-27 | 2015-03-25 | 8.408 | 17,458 | +17,032 | 0.03% | 146,779 |
| 2015-03-26 | 2015-03-24 | 8.455 | 426 | -5,016 | 0.00% | 3,602 |
| 2015-03-25 | 2015-03-23 | 8.830 | 5,442 | +5,016 | 0.01% | 48,055 |
| 2015-03-24 | 2015-03-20 | 13.152 | 426 | -1,064 | 0.00% | 5,603 |
| 2015-03-23 | 2015-03-19 | 15.500 | 1,490 | -1,065 | 0.00% | 23,095 |
| 2015-03-20 | 2015-03-18 | 16.674 | 2,555 | +426 | 0.00% | 42,603 |
| 2015-03-19 | 2015-03-17 | 17.848 | 2,129 | -2,129 | 0.02% | 37,999 |
| 2015-03-18 | 2015-03-16 | 17.144 | 4,258 | +4,258 | 0.03% | 72,999 |
| 2015-03-17 | 2015-03-13 | 19.258 | 0 | -2,462 | ||
| 2015-03-16 | 2015-03-12 | 15.030 | 2,462 | +1,291 | 0.02% | 37,005 |
| 2015-03-13 | 2015-03-11 | 10.286 | 1,171 | -6,387 | 0.01% | 12,045 |
| 2015-03-12 | 2015-03-10 | 8.126 | 7,558 | +3,193 | 0.06% | 61,414 |
| 2015-03-11 | 2015-03-09 | 7.938 | 4,365 | -9,580 | 0.04% | 34,649 |
| 2015-03-10 | 2015-03-06 | 8.220 | 13,945 | +10,645 | 0.11% | 114,624 |
| 2015-03-09 | 2015-03-05 | 8.126 | 3,300 | +2,129 | 0.03% | 26,815 |
| 2015-03-06 | 2015-03-04 | 8.314 | 1,171 | -1,064 | 0.01% | 9,735 |
| 2015-03-05 | 2015-03-03 | 8.595 | 2,235 | +2,129 | 0.02% | 19,211 |
| 2015-03-04 | 2015-03-02 | 8.971 | 106 | -1,065 | 0.00% | 951 |
| 2015-03-03 | 2015-02-27 | 9.535 | 1,171 | -1,064 | 0.01% | 11,165 |
| 2015-02-25 | 2015-02-23 | 9.300 | 2,235 | -1,331 | 0.02% | 20,786 |
| 2015-02-24 | 2015-02-18 | 9.394 | 3,566 | -13,040 | 0.03% | 33,499 |
| 2015-02-23 | 2015-02-16 | 9.488 | 16,606 | +11,709 | 0.13% | 157,556 |
| 2015-02-17 | 2015-02-13 | 9.864 | 4,897 | +2,662 | 0.04% | 48,302 |
| 2015-02-16 | 2015-02-12 | 9.958 | 2,235 | +2,129 | 0.02% | 22,255 |
| 2015-02-11 | 2015-02-09 | 9.924 | 106 | -80 | 0.00% | 1,052 |
| 2015-01-23 | 2015-01-21 | 12.069 | 186 | -1,399 | 0.00% | 2,245 |
| 2015-01-22 | 2015-01-20 | 10.996 | 1,585 | +1,399 | 0.01% | 17,429 |
| 2015-01-21 | 2015-01-19 | 10.460 | 186 | -10,254 | 0.00% | 1,946 |
| 2015-01-20 | 2015-01-16 | 11.265 | 10,440 | +10,254 | 0.05% | 117,602 |
| 2015-01-19 | 2015-01-15 | 11.801 | 186 | -933 | 0.00% | 2,195 |
| 2015-01-16 | 2015-01-14 | 12.337 | 1,119 | +933 | 0.01% | 13,806 |
| 2015-01-12 | 2015-01-08 | 11.801 | 186 | -71,774 | 0.00% | 2,195 |
| 2015-01-09 | 2015-01-07 | 13.947 | 71,960 | +71,774 | 0.33% | 1,003,597 |
| 2015-01-08 | 2015-01-06 | 8.583 | 186 | -5,127 | 0.00% | 1,596 |
| 2015-01-07 | 2015-01-05 | 8.583 | 5,313 | -2,797 | 0.02% | 45,599 |
| 2015-01-06 | 2015-01-02 | 8.314 | 8,110 | +4,195 | 0.04% | 67,429 |
| 2015-01-05 | 2014-12-31 | 8.314 | 3,915 | +3,729 | 0.02% | 32,551 |
| 2015-01-02 | 2014-12-29 | 8.583 | 186 | -6,525 | 0.00% | 1,596 |
| 2014-12-30 | 2014-12-24 | 8.583 | 6,711 | +6,525 | 0.03% | 57,597 |
| 2014-12-22 | 2014-12-18 | 11.265 | 186 | -8,390 | 0.00% | 2,095 |
| 2014-12-19 | 2014-12-17 | 10.996 | 8,576 | +8,390 | 0.04% | 94,305 |
| 2014-12-18 | 2014-12-16 | 12.337 | 186 | -5,127 | 0.00% | 2,295 |
| 2014-12-17 | 2014-12-15 | 19.579 | 5,313 | +4,194 | 0.02% | 104,023 |
| 2014-12-15 | 2014-12-11 | 19.042 | 1,119 | -2,796 | 0.01% | 21,309 |
| 2014-12-12 | 2014-12-10 | 18.774 | 3,915 | +2,330 | 0.02% | 73,501 |
| 2014-12-09 | 2014-12-05 | 20.383 | 1,585 | -6,991 | 0.01% | 32,308 |
| 2014-12-08 | 2014-12-04 | 20.920 | 8,576 | +6,525 | 0.04% | 179,409 |
| 2014-12-05 | 2014-12-03 | 21.188 | 2,051 | +466 | 0.01% | 43,457 |
| 2014-12-04 | 2014-12-02 | 21.456 | 1,585 | -5,126 | 0.01% | 34,008 |
| 2014-12-03 | 2014-12-01 | 20.383 | 6,711 | -4,195 | 0.03% | 136,794 |
| 2014-12-02 | 2014-11-28 | 21.725 | 10,906 | +9,321 | 0.05% | 236,927 |
| 2014-11-28 | 2014-11-26 | 22.529 | 1,585 | -8,855 | 0.01% | 35,709 |
| 2014-11-27 | 2014-11-25 | 22.797 | 10,440 | -3,262 | 0.05% | 238,004 |
| 2014-11-26 | 2014-11-24 | 22.797 | 13,702 | +12,117 | 0.06% | 312,369 |
| 2014-11-25 | 2014-11-21 | 22.797 | 1,585 | -466 | 0.01% | 36,134 |
| 2014-11-24 | 2014-11-20 | 22.529 | 2,051 | -4,660 | 0.01% | 46,207 |
| 2014-11-21 | 2014-11-19 | 22.797 | 6,711 | +6,059 | 0.03% | 152,993 |
| 2014-11-18 | 2014-11-14 | 24.138 | 652 | -7,458 | 0.00% | 15,738 |
| 2014-11-17 | 2014-11-13 | 22.529 | 8,110 | -10,253 | 0.04% | 182,711 |
| 2014-11-14 | 2014-11-12 | 21.725 | 18,363 | +1,398 | 0.08% | 398,927 |
| 2014-11-13 | 2014-11-11 | 22.529 | 16,965 | +16,313 | 0.08% | 382,206 |
| 2014-11-12 | 2014-11-10 | 23.066 | 652 | +652 | 0.00% | 15,039 |
| 2014-11-11 | 2014-11-07 | 23.066 | 0 | -993 | ||
| 2014-11-10 | 2014-11-06 | 23.870 | 993 | -871 | 0.00% | 23,703 |
| 2014-11-07 | 2014-11-05 | 21.993 | 1,864 | +1,864 | 0.01% | 40,994 |
| 2014-11-04 | 2014-10-31 | 23.602 | 0 | -1,356 | ||
| 2014-11-03 | 2014-10-30 | 23.602 | 1,356 | +1,356 | 0.01% | 32,004 |
| 2014-10-31 | 2014-10-29 | 24.675 | 0 | -3,262 | ||
| 2014-10-30 | 2014-10-28 | 27.357 | 3,262 | -6,525 | 0.02% | 89,238 |
| 2014-10-29 | 2014-10-27 | 31.380 | 9,787 | -8,389 | 0.05% | 307,115 |
| 2014-10-28 | 2014-10-24 | 23.602 | 18,176 | +466 | 0.08% | 428,989 |
| 2014-10-27 | 2014-10-23 | 19.847 | 17,710 | +16,778 | 0.08% | 351,492 |
| 2014-10-24 | 2014-10-22 | 24.138 | 932 | +932 | 0.00% | 22,497 |
| 2014-10-22 | 2014-10-20 | 28.430 | 0 | -3,262 | ||
| 2014-10-21 | 2014-10-17 | 30.039 | 3,262 | +2,166 | 0.02% | 97,987 |
| 2014-10-20 | 2014-10-16 | 40.767 | 1,096 | -10,462 | 0.01% | 44,681 |
| 2014-10-17 | 2014-10-15 | 45.326 | 11,558 | +11,558 | 0.05% | 523,883 |
| 2014-10-15 | 2014-10-13 | 61.419 | 0 | -6,152 | ||
| 2014-10-14 | 2014-10-10 | 57.127 | 6,152 | +6,152 | 0.14% | 351,448 |
| 2014-10-13 | 2014-10-09 | 61.955 | 0 | -6,618 | ||
| 2014-10-09 | 2014-10-07 | 85.825 | 6,618 | +6,618 | 0.15% | 567,991 |
| 2014-10-08 | 2014-10-06 | 34.866 | 0 | -4,474 | ||
| 2014-10-07 | 2014-10-03 | 30.575 | 4,474 | -17,897 | 0.10% | 136,794 |
| 2014-10-06 | 2014-09-30 | 30.575 | 22,371 | +14,448 | 0.10% | 683,998 |
| 2014-10-03 | 2014-09-29 | 29.502 | 7,923 | +7,457 | 0.04% | 233,748 |
| 2014-09-30 | 2014-09-26 | 31.648 | 466 | -932 | 0.00% | 14,748 |
| 2014-09-29 | 2014-09-25 | 32.184 | 1,398 | +1,398 | 0.01% | 44,994 |
| 2014-09-22 | 2014-09-18 | 35.939 | 0 | -9,321 | ||
| 2014-09-19 | 2014-09-17 | 29.502 | 9,321 | +9,321 | 0.04% | 274,992 |
| 2014-09-15 | 2014-09-11 | 31.648 | 0 | -965 | ||
| 2014-09-12 | 2014-09-10 | 32.184 | 965 | -13,949 | 0.00% | 31,058 |
| 2014-09-11 | 2014-09-08 | 34.330 | 14,914 | +14,914 | 0.07% | 511,999 |
| 2014-09-05 | 2014-09-03 | 39.158 | 0 | -1,412 | ||
| 2014-09-04 | 2014-09-02 | 38.621 | 1,412 | -452 | 0.01% | 54,533 |
| 2014-09-03 | 2014-09-01 | 32.184 | 1,864 | -1,865 | 0.01% | 59,992 |
| 2014-09-02 | 2014-08-29 | 41.840 | 3,729 | +1,865 | 0.02% | 156,021 |
| 2014-09-01 | 2014-08-28 | 58.468 | 1,864 | +1,864 | 0.01% | 108,985 |
| 2014-04-23 | 2014-04-17 | 34.116 | 0 | -466 | ||
| 2014-04-11 | 2014-04-09 | 37.549 | 466 | +466 | 0.00% | 17,498 |
| 2014-04-08 | 2014-04-04 | 40.767 | 0 | -466 | ||
| 2014-04-04 | 2014-04-02 | 38.836 | 466 | +466 | 0.00% | 18,098 |
| 2014-03-28 | 2014-03-26 | 41.733 | 0 | -466 | ||
| 2014-03-27 | 2014-03-25 | 43.020 | 466 | +466 | 0.00% | 20,047 |
| 2014-03-21 | 2014-03-19 | 42.483 | 0 | -466 | ||
| 2014-03-18 | 2014-03-14 | 42.913 | 466 | -466 | 0.00% | 19,997 |
| 2014-03-17 | 2014-03-13 | 42.591 | 932 | +932 | 0.00% | 39,695 |
| 2014-02-24 | 2014-02-20 | 32.614 | 0 | -1,398 | ||
| 2014-02-14 | 2014-02-12 | 30.897 | 1,398 | +1,398 | 0.01% | 43,194 |
| 2014-02-11 | 2014-02-07 | 31.970 | 0 | -466 | ||
| 2014-02-07 | 2014-02-05 | 32.184 | 466 | +466 | 0.00% | 14,998 |
| 2014-01-22 | 2014-01-20 | 27.357 | 0 | -932 | ||
| 2014-01-02 | 2013-12-27 | 23.387 | 932 | +932 | 0.00% | 21,797 |
| 2013-12-30 | 2013-12-24 | 21.456 | 0 | -98 | ||
| 2013-11-11 | 2013-11-07 | 16.092 | 98 | -6,427 | 0.00% | 1,577 |
| 2013-11-08 | 2013-11-06 | 15.556 | 6,525 | -466 | 0.03% | 101,502 |
| 2013-11-07 | 2013-11-05 | 14.912 | 6,991 | +6,991 | 0.03% | 104,251 |
| 2013-11-05 | 2013-11-01 | 17.272 | 0 | -489 | ||
| 2013-09-17 | 2013-09-13 | 8.368 | 489 | -15,823 | 0.00% | 4,092 |
| 2013-05-27 | 2013-05-23 | 8.475 | 16,312 | -7,457 | 0.09% | 138,248 |
| 2013-05-21 | 2013-05-16 | 8.475 | 23,769 | -4,661 | 0.13% | 201,448 |
| 2013-05-20 | 2013-05-15 | 8.475 | 28,430 | -466 | 0.16% | 240,951 |
| 2013-05-09 | 2013-05-07 | 8.475 | 28,896 | -8,855 | 0.16% | 244,901 |
| 2013-04-23 | 2013-04-19 | 8.583 | 37,751 | -466 | 0.21% | 323,999 |
| 2013-04-22 | 2013-04-18 | 8.583 | 38,217 | -7,457 | 0.21% | 327,998 |
| 2013-04-19 | 2013-04-17 | 8.583 | 45,674 | -2,797 | 0.25% | 391,998 |
| 2013-04-18 | 2013-04-16 | 8.583 | 48,471 | -932 | 0.27% | 416,003 |
| 2013-04-10 | 2013-04-08 | 8.583 | 49,403 | +4,195 | 0.27% | 424,002 |
| 2013-04-05 | 2013-04-02 | 8.583 | 45,208 | +6,525 | 0.25% | 387,999 |
| 2013-04-02 | 2013-03-27 | 8.583 | 38,683 | +3,728 | 0.21% | 331,998 |
| 2013-03-27 | 2013-03-25 | 8.583 | 34,955 | +4,661 | 0.19% | 300,002 |
| 2013-03-25 | 2013-03-21 | 8.583 | 30,294 | +1,864 | 0.17% | 259,999 |
| 2013-03-22 | 2013-03-20 | 8.583 | 28,430 | -3,728 | 0.16% | 244,001 |
| 2013-03-15 | 2013-03-13 | 8.690 | 32,158 | -2,797 | 0.18% | 279,447 |
| 2013-03-14 | 2013-03-12 | 8.690 | 34,955 | +6,525 | 0.19% | 303,752 |
| 2013-03-12 | 2013-03-08 | 8.690 | 28,430 | +5,593 | 0.16% | 247,051 |
| 2013-03-08 | 2013-03-06 | 8.690 | 22,837 | +9,321 | 0.13% | 198,449 |
| 2013-03-07 | 2013-03-05 | 8.583 | 13,516 | +8,389 | 0.07% | 116,001 |
| 2013-02-20 | 2013-02-18 | 8.475 | 5,127 | +3,729 | 0.03% | 43,453 |
| 2013-01-09 | 2013-01-07 | 8.583 | 1,398 | -1,864 | 0.01% | 11,998 |
| 2013-01-08 | 2013-01-04 | 8.904 | 3,262 | -2,797 | 0.02% | 29,046 |
| 2013-01-04 | 2013-01-02 | 8.797 | 6,059 | -466 | 0.03% | 53,302 |
| 2013-01-03 | 2012-12-31 | 8.261 | 6,525 | +3,729 | 0.04% | 53,901 |
| 2013-01-02 | 2012-12-27 | 7.832 | 2,796 | +1,864 | 0.02% | 21,897 |
| 2012-12-28 | 2012-12-24 | 7.724 | 932 | -10,720 | 0.01% | 7,199 |
| 2012-12-21 | 2012-12-19 | 7.188 | 11,652 | -1,398 | 0.06% | 83,753 |
| 2012-12-20 | 2012-12-18 | 5.471 | 13,050 | -1,398 | 0.07% | 71,401 |
| 2012-12-18 | 2012-12-14 | 5.042 | 14,448 | +4,195 | 0.08% | 72,850 |
| 2012-12-17 | 2012-12-13 | 4.989 | 10,253 | +5,126 | 0.06% | 51,148 |
| 2012-12-14 | 2012-12-12 | 4.935 | 5,127 | -7,923 | 0.03% | 25,301 |
| 2012-12-13 | 2012-12-11 | 4.506 | 13,050 | -3,262 | 0.07% | 58,801 |
| 2012-12-12 | 2012-12-10 | 3.808 | 16,312 | +5,593 | 0.09% | 62,124 |
| 2012-12-11 | 2012-12-07 | 3.701 | 10,719 | +10,719 | 0.06% | 39,673 |
| 2012-12-07 | 2012-12-05 | 4.291 | 0 | -18,643 | ||
| 2012-12-05 | 2012-12-03 | 4.935 | 18,643 | -4,194 | 0.10% | 92,002 |
| 2012-12-04 | 2012-11-30 | 4.935 | 22,837 | -3,729 | 0.13% | 112,699 |
| 2012-11-28 | 2012-11-26 | 5.364 | 26,566 | +8,856 | 0.15% | 142,502 |
| 2012-11-27 | 2012-11-23 | 5.310 | 17,710 | +17,710 | 0.10% | 94,048 |
| 2012-11-26 | 2012-11-22 | 5.257 | 0 | -20,507 | ||
| 2012-11-23 | 2012-11-21 | 5.364 | 20,507 | +5,127 | 0.14% | 110,001 |
| 2012-11-22 | 2012-11-20 | 5.364 | 15,380 | +10,719 | 0.10% | 82,499 |
| 2012-11-21 | 2012-11-19 | 5.257 | 4,661 | -2,796 | 0.03% | 24,502 |
| 2012-11-20 | 2012-11-16 | 5.793 | 7,457 | +932 | 0.05% | 43,200 |
| 2012-11-19 | 2012-11-15 | 6.759 | 6,525 | +3,729 | 0.04% | 44,101 |
| 2012-11-16 | 2012-11-14 | 7.617 | 2,796 | +2,796 | 0.02% | 21,297 |
| 2011-05-27 | 2011-05-25 | 17.657 | 0 | -137 | ||
| 2011-05-25 | 2011-05-23 | 17.803 | 137 | -274 | 0.00% | 2,439 |
| 2011-05-23 | 2011-05-19 | 18.241 | 411 | -137 | 0.01% | 7,497 |
| 2011-05-20 | 2011-05-18 | 18.970 | 548 | -274 | 0.01% | 10,396 |
| 2011-05-19 | 2011-05-17 | 17.730 | 822 | -412 | 0.01% | 14,574 |
| 2011-05-16 | 2011-05-12 | 18.605 | 1,234 | -137 | 0.02% | 22,959 |
| 2011-05-12 | 2011-05-09 | 18.095 | 1,371 | -959 | 0.02% | 24,808 |
| 2011-05-09 | 2011-05-05 | 18.970 | 2,330 | -411 | 0.04% | 44,201 |
| 2011-05-03 | 2011-04-28 | 19.335 | 2,741 | +1,645 | 0.05% | 52,997 |
| 2011-04-29 | 2011-04-27 | 18.168 | 1,096 | +1,096 | 0.02% | 19,912 |
| 2011-04-14 | 2011-04-12 | 22.983 | 0 | -3,701 | ||
| 2011-04-13 | 2011-04-11 | 22.983 | 3,701 | -1,096 | 0.06% | 85,061 |
| 2011-04-08 | 2011-04-06 | 22.254 | 4,797 | -1,096 | 0.08% | 106,750 |
| 2011-04-07 | 2011-04-04 | 22.254 | 5,893 | +5,893 | 0.10% | 131,140 |
| 2011-04-06 | 2011-04-01 | 21.889 | 0 | -5,208 | ||
| 2011-04-04 | 2011-03-31 | 22.983 | 5,208 | -4,797 | 0.09% | 119,696 |
| 2011-04-01 | 2011-03-30 | 22.983 | 10,005 | +6,579 | 0.17% | 229,947 |
| 2011-03-31 | 2011-03-29 | 22.618 | 3,426 | +1,918 | 0.06% | 77,491 |
| 2011-03-30 | 2011-03-28 | 24.442 | 1,508 | -3,974 | 0.03% | 36,859 |
| 2011-03-29 | 2011-03-25 | 24.807 | 5,482 | +3,015 | 0.09% | 135,993 |
| 2011-03-28 | 2011-03-24 | 24.078 | 2,467 | +2,467 | 0.04% | 59,400 |
| 2011-03-07 | 2011-03-03 | 18.241 | 0 | -56 | ||
| 2011-01-14 | 2011-01-12 | 23.713 | 56 | -1,782 | 0.00% | 1,328 |
| 2011-01-13 | 2011-01-11 | 24.078 | 1,838 | -959 | 0.03% | 44,255 |
| 2011-01-10 | 2011-01-06 | 24.442 | 2,797 | +2,741 | 0.05% | 68,366 |
| 2011-01-07 | 2011-01-05 | 24.442 | 56 | -2,467 | 0.00% | 1,369 |
| 2011-01-06 | 2011-01-04 | 24.442 | 2,523 | +2,467 | 0.04% | 61,668 |
| 2011-01-05 | 2011-01-03 | 23.713 | 56 | -274 | 0.00% | 1,328 |
| 2011-01-04 | 2010-12-31 | 23.713 | 330 | -7,949 | 0.01% | 7,825 |
| 2011-01-03 | 2010-12-29 | 25.537 | 8,279 | +1,370 | 0.14% | 211,420 |
| 2010-12-29 | 2010-12-24 | 26.996 | 6,909 | +6,872 | 0.12% | 186,516 |
| 2010-12-28 | 2010-12-22 | 30.279 | 37 | -6,441 | 0.00% | 1,120 |
| 2010-12-17 | 2010-12-15 | 36.481 | 6,478 | -11,525 | 1.01% | 236,326 |
| 2010-12-03 | 2010-12-01 | 48.155 | 18,003 | +17,103 | 2.80% | 866,939 |
| 2010-12-02 | 2010-11-30 | 49.615 | 900 | -123 | 0.14% | 44,653 |
| 2010-12-01 | 2010-11-29 | 53.992 | 1,023 | +1,021 | 0.16% | 55,234 |
| 2010-11-29 | 2010-11-25 | 49.615 | 2 | -83 | 0.00% | 99 |
| 2010-11-25 | 2010-11-23 | 37.941 | 85 | -34 | 0.01% | 3,225 |
| 2010-11-24 | 2010-11-22 | 39.205 | 119 | -957 | 0.02% | 4,665 |
| 2010-11-23 | 2010-11-19 | 40.891 | 1,076 | +783 | 0.05% | 43,999 |
| 2010-11-02 | 2010-10-29 | 34.990 | 293 | +285 | 0.01% | 10,252 |
| 2010-10-27 | 2010-10-25 | 39.205 | 8 | -759 | 0.00% | 314 |
| 2010-10-26 | 2010-10-22 | 38.362 | 767 | +545 | 0.03% | 29,424 |
| 2010-10-25 | 2010-10-21 | 39.627 | 222 | -1,139 | 0.01% | 8,797 |
| 2010-10-22 | 2010-10-20 | 41.313 | 1,361 | +1,353 | 0.06% | 56,227 |
| 2010-10-11 | 2010-10-07 | 33.303 | 8 | -451 | 0.00% | 266 |
| 2010-10-08 | 2010-10-06 | 32.882 | 459 | -48 | 0.02% | 15,093 |
| 2010-10-07 | 2010-10-05 | 30.774 | 507 | -1,541 | 0.03% | 15,602 |
| 2010-10-06 | 2010-10-04 | 31.617 | 2,048 | -143 | 0.10% | 64,752 |
| 2010-10-04 | 2010-09-29 | 31.617 | 2,191 | +1,898 | 0.11% | 69,273 |
| 2010-09-30 | 2010-09-28 | 32.460 | 293 | -1,091 | 0.01% | 9,511 |
| 2010-09-29 | 2010-09-27 | 32.882 | 1,384 | +1,376 | 0.07% | 45,508 |
| 2010-09-24 | 2010-09-21 | 32.460 | 8 | -1,305 | 0.00% | 260 |
| 2010-09-22 | 2010-09-20 | 36.254 | 1,313 | +1,257 | 0.06% | 47,602 |
| 2010-09-21 | 2010-09-17 | 25.294 | 56 | +48 | 0.00% | 1,416 |
| 2010-08-12 | 2010-08-10 | 21.500 | 8 | -72 | 0.00% | 172 |
| 2010-08-10 | 2010-08-06 | 21.500 | 80 | -759 | 0.00% | 1,720 |
| 2010-08-09 | 2010-08-05 | 21.500 | 839 | +261 | 0.04% | 18,038 |
| 2010-08-06 | 2010-08-04 | 21.078 | 578 | -2,277 | 0.03% | 12,183 |
| 2010-08-05 | 2010-08-03 | 21.921 | 2,855 | +2,847 | 0.14% | 62,585 |
| 2010-08-03 | 2010-07-30 | 22.343 | 8 | -522 | 0.00% | 179 |
| 2010-08-02 | 2010-07-29 | 22.764 | 530 | +308 | 0.03% | 12,065 |
| 2010-07-30 | 2010-07-28 | 22.764 | 222 | -24 | 0.01% | 5,054 |
| 2010-07-29 | 2010-07-27 | 28.245 | 246 | +238 | 0.01% | 6,948 |
| 2010-07-28 | 2010-07-26 | 27.823 | 8 | -1,115 | 0.00% | 223 |
| 2010-07-27 | 2010-07-23 | 29.088 | 1,123 | +474 | 0.06% | 32,666 |
| 2010-07-26 | 2010-07-22 | 29.088 | 649 | +641 | 0.03% | 18,878 |
| 2010-05-26 | 2010-05-24 | 50.587 | 8 | -1,397 | 0.00% | 405 |
| 2010-05-24 | 2010-05-19 | 59.019 | 1,405 | -474 | 0.07% | 82,921 |
| 2010-05-20 | 2010-05-18 | 74.616 | 1,879 | +237 | 0.09% | 140,204 |
| 2010-05-19 | 2010-05-17 | 77.567 | 1,642 | +871 | 0.08% | 127,365 |
| 2010-05-17 | 2010-05-13 | 94.851 | 771 | +545 | 0.11% | 73,130 |
| 2010-05-14 | 2010-05-12 | 94.851 | 226 | +166 | 0.03% | 21,436 |
| 2010-05-13 | 2010-05-11 | 98.645 | 60 | -190 | 0.01% | 5,919 |
| 2010-05-12 | 2010-05-10 | 99.488 | 250 | -178 | 0.04% | 24,872 |
| 2010-05-11 | 2010-05-07 | 90.214 | 428 | +416 | 0.06% | 38,612 |
| 2010-05-07 | 2010-05-05 | 95.273 | 12 | -688 | 0.00% | 1,143 |
| 2010-05-06 | 2010-05-04 | 99.067 | 700 | -202 | 0.10% | 69,347 |
| 2010-05-05 | 2010-05-03 | 104.126 | 902 | +569 | 0.13% | 93,921 |
| 2010-05-04 | 2010-04-30 | 104.547 | 333 | +202 | 0.05% | 34,814 |
| 2010-05-03 | 2010-04-29 | 102.018 | 131 | -107 | 0.02% | 13,364 |
| 2010-04-30 | 2010-04-28 | 96.116 | 238 | -1,091 | 0.04% | 22,876 |
| 2010-04-27 | 2010-04-23 | 98.645 | 1,329 | -973 | 0.20% | 131,100 |
| 2010-04-26 | 2010-04-22 | 96.959 | 2,302 | +760 | 0.34% | 223,200 |
| 2010-04-23 | 2010-04-21 | 98.645 | 1,542 | +1,530 | 0.23% | 152,111 |
| 2010-04-19 | 2010-04-15 | 107.732 | 12 | -10 | 0.00% | 1,293 |
| 2010-03-29 | 2010-03-25 | 88.996 | 22 | -619 | 0.00% | 1,958 |
| 2010-03-25 | 2010-03-23 | 88.996 | 641 | +427 | 0.05% | 57,047 |
| 2010-03-24 | 2010-03-22 | 83.141 | 214 | +192 | 0.02% | 17,792 |
| 2010-03-23 | 2010-03-19 | 80.799 | 22 | -619 | 0.00% | 1,778 |
| 2010-03-19 | 2010-03-17 | 84.312 | 641 | +256 | 0.05% | 54,044 |
| 2010-03-16 | 2010-03-12 | 81.970 | 385 | +384 | 0.03% | 31,559 |
| 2009-10-05 | 2009-09-30 | 88.996 | 1 | +1 | 0.00% | 89 |
| 2009-08-25 | 2009-08-21 | 128.810 | 0 | -1 | ||
| 2009-08-21 | 2009-08-19 | 138.178 | 1 | -9 | 0.00% | 138 |
| 2009-08-07 | 2009-08-05 | 182.677 | 10 | +9 | 0.00% | 1,827 |
| 2009-07-31 | 2009-07-29 | 166.282 | 1 | -231 | 0.00% | 166 |
| 2009-07-28 | 2009-07-24 | 173.308 | 232 | +60 | 0.04% | 40,208 |
| 2009-07-22 | 2009-07-20 | 163.940 | 172 | +26 | 0.03% | 28,198 |
| 2009-07-21 | 2009-07-17 | 168.624 | 146 | +145 | 0.02% | 24,619 |
| 2009-07-20 | 2009-07-16 | 168.624 | 1 | -81 | 0.00% | 169 |
| 2009-07-17 | 2009-07-15 | 170.966 | 82 | -26 | 0.01% | 14,019 |
| 2009-07-16 | 2009-07-14 | 170.966 | 108 | +107 | 0.02% | 18,464 |
| 2009-07-15 | 2009-07-13 | 163.940 | 1 | -376 | 0.00% | 164 |
| 2009-07-14 | 2009-07-10 | 168.624 | 377 | +316 | 0.06% | 63,571 |
| 2009-07-13 | 2009-07-09 | 180.335 | 61 | -324 | 0.01% | 11,000 |
| 2009-07-09 | 2009-07-07 | 154.572 | 385 | -43 | 0.06% | 59,510 |
| 2009-07-08 | 2009-07-06 | 156.914 | 428 | +372 | 0.07% | 67,159 |
| 2009-07-07 | 2009-07-03 | 149.888 | 56 | +55 | 0.01% | 8,394 |
| 2009-07-03 | 2009-06-30 | 185.019 | 1 | -781 | 0.00% | 185 |
| 2009-07-02 | 2009-06-29 | 192.045 | 782 | +768 | 0.13% | 150,179 |
| 2009-06-30 | 2009-06-26 | 192.045 | 14 | +13 | 0.00% | 2,689 |
| 2009-06-29 | 2009-06-25 | 187.361 | 1 | -8 | 0.00% | 187 |
| 2009-06-26 | 2009-06-24 | 192.045 | 9 | +8 | 0.00% | 1,728 |
| 2009-06-25 | 2009-06-23 | 196.729 | 1 | -111 | 0.00% | 197 |
| 2009-06-24 | 2009-06-22 | 208.439 | 112 | +111 | 0.02% | 23,345 |
| 2009-06-19 | 2009-06-17 | 217.807 | 1 | -64 | 0.00% | 218 |
| 2009-06-18 | 2009-06-16 | 222.491 | 65 | +64 | 0.01% | 14,462 |
| 2009-06-15 | 2009-06-11 | 250.595 | 1 | -196 | 0.00% | 251 |
| 2009-06-12 | 2009-06-10 | 231.859 | 197 | +196 | 0.04% | 45,676 |
| 2009-06-09 | 2009-06-05 | 220.149 | 1 | -21 | 0.00% | 220 |
| 2009-06-08 | 2009-06-04 | 210.781 | 22 | -269 | 0.00% | 4,637 |
| 2009-06-05 | 2009-06-03 | 210.781 | 291 | +290 | 0.06% | 61,337 |
| 2009-06-03 | 2009-06-01 | 215.465 | 1 | -60 | 0.00% | 215 |
| 2009-06-02 | 2009-05-29 | 215.465 | 61 | +60 | 0.01% | 13,143 |
| 2009-04-30 | 2009-04-28 | 194.387 | 1 | -17 | 0.00% | 194 |
| 2009-04-29 | 2009-04-27 | 201.413 | 18 | -68 | 0.00% | 3,625 |
| 2009-04-28 | 2009-04-24 | 220.149 | 86 | +85 | 0.02% | 18,933 |
| 2009-04-15 | 2009-04-09 | 238.885 | 1 | -21 | 0.00% | 239 |
| 2009-04-07 | 2009-04-03 | 281.041 | 22 | +22 | 0.00% | 6,183 |
| 2009-03-05 | 2009-03-03 | 275.679 | 0 | -1 | ||
| 2008-10-03 | 2008-09-30 | 291.210 | 1 | -2 | 0.00% | 291 |
| 2008-09-18 | 2008-09-16 | 368.866 | 3 | +2 | 0.00% | 1,107 |
| 2008-07-17 | 2008-07-15 | 475.643 | 1 | -9 | 0.00% | 476 |
| 2008-07-16 | 2008-07-14 | 495.057 | 10 | -5 | 0.01% | 4,951 |
| 2008-07-14 | 2008-07-10 | 456.229 | 15 | -75 | 0.01% | 6,843 |
| 2008-07-07 | 2008-07-03 | 485.350 | 90 | -40 | 0.05% | 43,682 |
| 2008-06-30 | 2008-06-26 | 533.885 | 130 | +1 | 0.07% | 69,405 |
| 2008-06-26 | 2008-06-24 | 533.885 | 129 | +105 | 0.07% | 68,871 |
| 2008-06-25 | 2008-06-23 | 533.885 | 24 | +23 | 0.01% | 12,813 |
| 2008-06-24 | 2008-06-20 | 553.299 | 1 | -137 | 0.00% | 553 |
| 2008-06-23 | 2008-06-19 | 689.197 | 138 | -57 | 0.07% | 95,109 |
| 2008-06-20 | 2008-06-18 | 728.025 | 195 | +174 | 0.10% | 141,965 |
| 2008-06-19 | 2008-06-17 | 669.783 | 21 | -5 | 0.01% | 14,065 |
| 2008-06-18 | 2008-06-16 | 708.611 | 26 | +25 | 0.01% | 18,424 |
| 2008-06-16 | 2008-06-12 | 747.439 | 1 | -9 | 0.00% | 747 |
| 2008-06-13 | 2008-06-11 | 834.802 | 10 | -211 | 0.01% | 8,348 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 221 | +24 | 0.11% | 285,318 |
| 2008-06-03 | 2008-05-30 | 2154.954 | 197 | +147 | 0.61% | 424,526 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 50 | +50 | 0.15% | 102,894 |
| 2008-01-30 | 2008-01-28 | 1698.725 | 0 | -5 | ||
| 2008-01-08 | 2008-01-04 | 2426.750 | 5 | +5 | 0.01% | 12,134 |
| 2007-11-21 | 2007-11-19 | 4327.705 | 0 | -5 | ||
| 2007-11-09 | 2007-11-07 | 4893.947 | 5 | -5 | 0.01% | 24,470 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 10 | +10 | 0.02% | 50,557 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy