History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 322,794 | +0 | 0.09% | 95,224 |
| 2025-10-13 | 2025-10-09 | 0.295 | 322,794 | +0 | 0.09% | 95,224 |
| 2025-10-10 | 2025-10-08 | 0.290 | 322,794 | +0 | 0.09% | 93,610 |
| 2025-10-09 | 2025-10-06 | 0.290 | 322,794 | +0 | 0.09% | 93,610 |
| 2025-10-08 | 2025-10-03 | 0.290 | 322,794 | +0 | 0.09% | 93,610 |
| 2025-10-06 | 2025-10-02 | 0.260 | 322,794 | +0 | 0.09% | 83,926 |
| 2025-10-03 | 2025-09-30 | 0.295 | 322,794 | +0 | 0.09% | 95,224 |
| 2025-10-02 | 2025-09-29 | 0.290 | 322,794 | +0 | 0.09% | 93,610 |
| 2025-09-30 | 2025-09-26 | 0.320 | 322,794 | +0 | 0.09% | 103,294 |
| 2025-09-29 | 2025-09-25 | 0.320 | 322,794 | +0 | 0.09% | 103,294 |
| 2025-09-26 | 2025-09-24 | 0.340 | 322,794 | +0 | 0.09% | 109,750 |
| 2025-09-25 | 2025-09-23 | 0.275 | 322,794 | +0 | 0.09% | 88,768 |
| 2025-09-24 | 2025-09-22 | 0.290 | 322,794 | +0 | 0.09% | 93,610 |
| 2025-09-23 | 2025-09-19 | 0.290 | 322,794 | +0 | 0.09% | 93,610 |
| 2025-09-22 | 2025-09-18 | 0.290 | 322,794 | +0 | 0.09% | 93,610 |
| 2025-09-19 | 2025-09-17 | 0.300 | 322,794 | +0 | 0.09% | 96,838 |
| 2025-09-18 | 2025-09-16 | 0.300 | 322,794 | +0 | 0.09% | 96,838 |
| 2025-09-17 | 2025-09-15 | 0.300 | 322,794 | +0 | 0.09% | 96,838 |
| 2025-09-16 | 2025-09-12 | 0.300 | 322,794 | +0 | 0.09% | 96,838 |
| 2025-09-15 | 2025-09-11 | 0.300 | 322,794 | +0 | 0.09% | 96,838 |
| 2025-09-12 | 2025-09-10 | 0.300 | 322,794 | +0 | 0.09% | 96,838 |
| 2025-09-11 | 2025-09-09 | 0.300 | 322,794 | +0 | 0.09% | 96,838 |
| 2025-09-10 | 2025-09-08 | 0.300 | 322,794 | +0 | 0.09% | 96,838 |
| 2025-09-09 | 2025-09-05 | 0.300 | 322,794 | +0 | 0.09% | 96,838 |
| 2025-09-08 | 2025-09-04 | 0.300 | 322,794 | +0 | 0.09% | 96,838 |
| 2025-09-05 | 2025-09-03 | 0.300 | 322,794 | +0 | 0.09% | 96,838 |
| 2025-09-04 | 2025-09-02 | 0.300 | 322,794 | +0 | 0.09% | 96,838 |
| 2025-09-03 | 2025-09-01 | 0.300 | 322,794 | +0 | 0.09% | 96,838 |
| 2025-09-02 | 2025-08-29 | 0.330 | 322,794 | +0 | 0.09% | 106,522 |
| 2025-09-01 | 2025-08-28 | 0.345 | 322,794 | +0 | 0.09% | 111,364 |
| 2025-08-29 | 2025-08-27 | 0.345 | 322,794 | +0 | 0.09% | 111,364 |
| 2025-08-28 | 2025-08-26 | 0.350 | 322,794 | +0 | 0.09% | 112,978 |
| 2025-08-27 | 2025-08-25 | 0.350 | 322,794 | +0 | 0.09% | 112,978 |
| 2025-08-26 | 2025-08-22 | 0.310 | 322,794 | +0 | 0.09% | 100,066 |
| 2025-08-25 | 2025-08-21 | 0.315 | 322,794 | +0 | 0.09% | 101,680 |
| 2025-08-22 | 2025-08-20 | 0.315 | 322,794 | +0 | 0.09% | 101,680 |
| 2025-08-21 | 2025-08-19 | 0.310 | 322,794 | +0 | 0.09% | 100,066 |
| 2025-08-20 | 2025-08-18 | 0.320 | 322,794 | +0 | 0.09% | 103,294 |
| 2025-08-19 | 2025-08-15 | 0.315 | 322,794 | +0 | 0.09% | 101,680 |
| 2025-08-18 | 2025-08-14 | 0.340 | 322,794 | +0 | 0.09% | 109,750 |
| 2025-08-15 | 2025-08-13 | 0.350 | 322,794 | +0 | 0.09% | 112,978 |
| 2025-08-14 | 2025-08-12 | 0.335 | 322,794 | +0 | 0.09% | 108,136 |
| 2025-08-13 | 2025-08-11 | 0.330 | 322,794 | +0 | 0.09% | 106,522 |
| 2025-08-12 | 2025-08-08 | 0.335 | 322,794 | +0 | 0.09% | 108,136 |
| 2025-08-11 | 2025-08-07 | 0.335 | 322,794 | +0 | 0.09% | 108,136 |
| 2025-08-08 | 2025-08-06 | 0.335 | 322,794 | +0 | 0.09% | 108,136 |
| 2025-08-07 | 2025-08-05 | 0.335 | 322,794 | +0 | 0.09% | 108,136 |
| 2025-08-06 | 2025-08-04 | 0.335 | 322,794 | +0 | 0.09% | 108,136 |
| 2025-08-05 | 2025-08-01 | 0.335 | 322,794 | +0 | 0.09% | 108,136 |
| 2025-08-04 | 2025-07-31 | 0.330 | 322,794 | +0 | 0.09% | 106,522 |
| 2025-08-01 | 2025-07-30 | 0.330 | 322,794 | +0 | 0.09% | 106,522 |
| 2025-07-31 | 2025-07-29 | 0.325 | 322,794 | +0 | 0.09% | 104,908 |
| 2025-07-30 | 2025-07-28 | 0.370 | 322,794 | +0 | 0.09% | 119,434 |
| 2025-07-29 | 2025-07-25 | 0.385 | 322,794 | +0 | 0.09% | 124,276 |
| 2025-07-28 | 2025-07-24 | 0.385 | 322,794 | +0 | 0.09% | 124,276 |
| 2025-07-25 | 2025-07-23 | 0.385 | 322,794 | +0 | 0.09% | 124,276 |
| 2025-07-24 | 2025-07-22 | 0.385 | 322,794 | +0 | 0.09% | 124,276 |
| 2025-07-23 | 2025-07-21 | 0.395 | 322,794 | +0 | 0.09% | 127,504 |
| 2025-07-22 | 2025-07-18 | 0.395 | 322,794 | +0 | 0.09% | 127,504 |
| 2025-07-21 | 2025-07-17 | 0.385 | 322,794 | +0 | 0.09% | 124,276 |
| 2025-07-18 | 2025-07-16 | 0.385 | 322,794 | +0 | 0.09% | 124,276 |
| 2025-07-17 | 2025-07-15 | 0.400 | 322,794 | +0 | 0.09% | 129,118 |
| 2025-07-16 | 2025-07-14 | 0.400 | 322,794 | +0 | 0.09% | 129,118 |
| 2025-07-15 | 2025-07-11 | 0.335 | 322,794 | +0 | 0.09% | 108,136 |
| 2025-07-14 | 2025-07-10 | 0.335 | 322,794 | +0 | 0.09% | 108,136 |
| 2025-07-11 | 2025-07-09 | 0.340 | 322,794 | +0 | 0.09% | 109,750 |
| 2025-07-10 | 2025-07-08 | 0.340 | 322,794 | +0 | 0.09% | 109,750 |
| 2025-07-09 | 2025-07-07 | 0.340 | 322,794 | +0 | 0.09% | 109,750 |
| 2025-07-08 | 2025-07-04 | 0.340 | 322,794 | +0 | 0.09% | 109,750 |
| 2025-07-07 | 2025-07-03 | 0.380 | 322,794 | +0 | 0.09% | 122,662 |
| 2025-07-04 | 2025-07-02 | 0.395 | 322,794 | +0 | 0.09% | 127,504 |
| 2025-07-03 | 2025-06-30 | 0.395 | 322,794 | +0 | 0.09% | 127,504 |
| 2025-07-02 | 2025-06-27 | 0.400 | 322,794 | +0 | 0.09% | 129,118 |
| 2025-06-30 | 2025-06-26 | 0.370 | 322,794 | +0 | 0.09% | 119,434 |
| 2025-06-27 | 2025-06-25 | 0.390 | 322,794 | +0 | 0.09% | 125,890 |
| 2025-06-26 | 2025-06-24 | 0.390 | 322,794 | +0 | 0.09% | 125,890 |
| 2025-06-25 | 2025-06-23 | 0.375 | 322,794 | +0 | 0.09% | 121,048 |
| 2025-06-24 | 2025-06-20 | 0.380 | 322,794 | +0 | 0.09% | 122,662 |
| 2025-06-23 | 2025-06-19 | 0.350 | 322,794 | +0 | 0.09% | 112,978 |
| 2025-06-20 | 2025-06-18 | 0.350 | 322,794 | +0 | 0.09% | 112,978 |
| 2025-06-19 | 2025-06-17 | 0.330 | 322,794 | +0 | 0.09% | 106,522 |
| 2025-06-18 | 2025-06-16 | 0.315 | 322,794 | +0 | 0.09% | 101,680 |
| 2025-06-17 | 2025-06-13 | 0.260 | 322,794 | +0 | 0.09% | 83,926 |
| 2025-06-16 | 2025-06-12 | 0.237 | 322,794 | +0 | 0.09% | 76,502 |
| 2025-06-13 | 2025-06-11 | 0.171 | 322,794 | +0 | 0.09% | 55,198 |
| 2025-06-12 | 2025-06-10 | 0.171 | 322,794 | +0 | 0.09% | 55,198 |
| 2025-06-11 | 2025-06-09 | 0.171 | 322,794 | +0 | 0.09% | 55,198 |
| 2025-06-10 | 2025-06-06 | 0.171 | 322,794 | +0 | 0.09% | 55,198 |
| 2025-06-09 | 2025-06-05 | 0.171 | 322,794 | +0 | 0.09% | 55,198 |
| 2025-06-06 | 2025-06-04 | 0.171 | 322,794 | +0 | 0.09% | 55,198 |
| 2025-06-05 | 2025-06-03 | 0.171 | 322,794 | +0 | 0.09% | 55,198 |
| 2025-06-04 | 2025-06-02 | 0.171 | 322,794 | +0 | 0.09% | 55,198 |
| 2025-06-03 | 2025-05-30 | 0.171 | 322,794 | +0 | 0.09% | 55,198 |
| 2025-06-02 | 2025-05-29 | 0.171 | 322,794 | +0 | 0.09% | 55,198 |
| 2025-05-30 | 2025-05-28 | 0.171 | 322,794 | +0 | 0.09% | 55,198 |
| 2025-05-29 | 2025-05-27 | 0.171 | 322,794 | +0 | 0.09% | 55,198 |
| 2025-05-28 | 2025-05-26 | 0.170 | 322,794 | +0 | 0.09% | 54,875 |
| 2025-05-27 | 2025-05-23 | 0.182 | 322,794 | +0 | 0.09% | 58,749 |
| 2025-05-26 | 2025-05-22 | 0.166 | 322,794 | +0 | 0.09% | 53,584 |
| 2025-05-23 | 2025-05-21 | 0.162 | 322,794 | +0 | 0.09% | 52,293 |
| 2025-05-22 | 2025-05-20 | 0.162 | 322,794 | +0 | 0.09% | 52,293 |
| 2025-05-21 | 2025-05-19 | 0.170 | 322,794 | +0 | 0.09% | 54,875 |
| 2025-05-20 | 2025-05-16 | 0.170 | 322,794 | +0 | 0.09% | 54,875 |
| 2025-05-19 | 2025-05-15 | 0.170 | 322,794 | +0 | 0.09% | 54,875 |
| 2025-05-16 | 2025-05-14 | 0.174 | 322,794 | +0 | 0.09% | 56,166 |
| 2025-05-15 | 2025-05-13 | 0.174 | 322,794 | +0 | 0.09% | 56,166 |
| 2025-05-14 | 2025-05-12 | 0.177 | 322,794 | +0 | 0.09% | 57,135 |
| 2025-05-13 | 2025-05-09 | 0.177 | 322,794 | +0 | 0.09% | 57,135 |
| 2025-05-12 | 2025-05-08 | 0.177 | 322,794 | +0 | 0.09% | 57,135 |
| 2025-05-09 | 2025-05-07 | 0.177 | 322,794 | +0 | 0.09% | 57,135 |
| 2025-05-08 | 2025-05-06 | 0.175 | 322,794 | +0 | 0.09% | 56,489 |
| 2025-05-07 | 2025-05-02 | 0.175 | 322,794 | +0 | 0.09% | 56,489 |
| 2025-05-06 | 2025-04-30 | 0.185 | 322,794 | +0 | 0.09% | 59,717 |
| 2025-05-02 | 2025-04-29 | 0.185 | 322,794 | +0 | 0.09% | 59,717 |
| 2025-04-30 | 2025-04-28 | 0.185 | 322,794 | +0 | 0.09% | 59,717 |
| 2025-04-29 | 2025-04-25 | 0.185 | 322,794 | +0 | 0.09% | 59,717 |
| 2025-04-28 | 2025-04-24 | 0.185 | 322,794 | +0 | 0.09% | 59,717 |
| 2025-04-25 | 2025-04-23 | 0.185 | 322,794 | +0 | 0.09% | 59,717 |
| 2025-04-24 | 2025-04-22 | 0.180 | 322,794 | +0 | 0.09% | 58,103 |
| 2025-04-23 | 2025-04-17 | 0.180 | 322,794 | +0 | 0.09% | 58,103 |
| 2025-04-22 | 2025-04-16 | 0.180 | 322,794 | +0 | 0.09% | 58,103 |
| 2025-04-17 | 2025-04-15 | 0.180 | 322,794 | +0 | 0.09% | 58,103 |
| 2025-04-16 | 2025-04-14 | 0.200 | 322,794 | +0 | 0.09% | 64,559 |
| 2025-04-15 | 2025-04-11 | 0.200 | 322,794 | +0 | 0.09% | 64,559 |
| 2025-04-14 | 2025-04-10 | 0.200 | 322,794 | +0 | 0.09% | 64,559 |
| 2025-04-11 | 2025-04-09 | 0.200 | 322,794 | +0 | 0.09% | 64,559 |
| 2025-04-10 | 2025-04-08 | 0.200 | 322,794 | +0 | 0.09% | 64,559 |
| 2025-04-09 | 2025-04-07 | 0.205 | 322,794 | +0 | 0.09% | 66,173 |
| 2025-04-08 | 2025-04-03 | 0.215 | 322,794 | +0 | 0.09% | 69,401 |
| 2025-04-07 | 2025-04-02 | 0.215 | 322,794 | +0 | 0.09% | 69,401 |
| 2025-04-03 | 2025-04-01 | 0.215 | 322,794 | +0 | 0.09% | 69,401 |
| 2025-04-02 | 2025-03-31 | 0.223 | 322,794 | +0 | 0.09% | 71,983 |
| 2025-04-01 | 2025-03-28 | 0.216 | 322,794 | +0 | 0.09% | 69,724 |
| 2025-03-31 | 2025-03-27 | 0.215 | 322,794 | +0 | 0.09% | 69,401 |
| 2025-03-28 | 2025-03-26 | 0.234 | 322,794 | +0 | 0.09% | 75,534 |
| 2025-03-27 | 2025-03-25 | 0.234 | 322,794 | +0 | 0.09% | 75,534 |
| 2025-03-26 | 2025-03-24 | 0.231 | 322,794 | +0 | 0.09% | 74,565 |
| 2025-03-25 | 2025-03-21 | 0.231 | 322,794 | +0 | 0.09% | 74,565 |
| 2025-03-24 | 2025-03-20 | 0.231 | 322,794 | +0 | 0.09% | 74,565 |
| 2025-03-21 | 2025-03-19 | 0.238 | 322,794 | +0 | 0.09% | 76,825 |
| 2025-03-20 | 2025-03-18 | 0.239 | 322,794 | +0 | 0.09% | 77,148 |
| 2025-03-19 | 2025-03-17 | 0.236 | 322,794 | +0 | 0.09% | 76,179 |
| 2025-03-18 | 2025-03-14 | 0.236 | 322,794 | +0 | 0.09% | 76,179 |
| 2025-03-17 | 2025-03-13 | 0.236 | 322,794 | +0 | 0.09% | 76,179 |
| 2025-03-14 | 2025-03-12 | 0.236 | 322,794 | +0 | 0.09% | 76,179 |
| 2025-03-13 | 2025-03-11 | 0.239 | 322,794 | +0 | 0.09% | 77,148 |
| 2025-03-12 | 2025-03-10 | 0.225 | 322,794 | +0 | 0.09% | 72,629 |
| 2025-03-11 | 2025-03-07 | 0.225 | 322,794 | +0 | 0.09% | 72,629 |
| 2025-03-10 | 2025-03-06 | 0.240 | 322,794 | +0 | 0.09% | 77,471 |
| 2025-03-07 | 2025-03-05 | 0.240 | 322,794 | +0 | 0.09% | 77,471 |
| 2025-03-06 | 2025-03-04 | 0.255 | 322,794 | +0 | 0.09% | 82,312 |
| 2025-03-05 | 2025-03-03 | 0.255 | 322,794 | +0 | 0.09% | 82,312 |
| 2025-03-04 | 2025-02-28 | 0.255 | 322,794 | +0 | 0.09% | 82,312 |
| 2025-03-03 | 2025-02-27 | 0.260 | 322,794 | +0 | 0.09% | 83,926 |
| 2025-02-28 | 2025-02-26 | 0.270 | 322,794 | +0 | 0.09% | 87,154 |
| 2025-02-27 | 2025-02-25 | 0.270 | 322,794 | +0 | 0.09% | 87,154 |
| 2025-02-26 | 2025-02-24 | 0.270 | 322,794 | +0 | 0.09% | 87,154 |
| 2025-02-25 | 2025-02-21 | 0.270 | 322,794 | +0 | 0.09% | 87,154 |
| 2025-02-24 | 2025-02-20 | 0.275 | 322,794 | +0 | 0.09% | 88,768 |
| 2025-02-21 | 2025-02-19 | 0.245 | 322,794 | +0 | 0.09% | 79,085 |
| 2025-02-20 | 2025-02-18 | 0.250 | 322,794 | +0 | 0.09% | 80,698 |
| 2025-02-19 | 2025-02-17 | 0.239 | 322,794 | +0 | 0.09% | 77,148 |
| 2025-02-18 | 2025-02-14 | 0.240 | 322,794 | +0 | 0.09% | 77,471 |
| 2025-02-17 | 2025-02-13 | 0.240 | 322,794 | +0 | 0.09% | 77,471 |
| 2025-02-14 | 2025-02-12 | 0.240 | 322,794 | +0 | 0.09% | 77,471 |
| 2025-02-13 | 2025-02-11 | 0.240 | 322,794 | +0 | 0.09% | 77,471 |
| 2025-02-12 | 2025-02-10 | 0.238 | 322,794 | +0 | 0.09% | 76,825 |
| 2025-02-11 | 2025-02-07 | 0.235 | 322,794 | +0 | 0.09% | 75,857 |
| 2025-02-10 | 2025-02-06 | 0.235 | 322,794 | +0 | 0.09% | 75,857 |
| 2025-02-07 | 2025-02-05 | 0.250 | 322,794 | +0 | 0.09% | 80,698 |
| 2025-02-06 | 2025-02-04 | 0.250 | 322,794 | +0 | 0.09% | 80,698 |
| 2025-02-05 | 2025-02-03 | 0.250 | 322,794 | +0 | 0.09% | 80,698 |
| 2025-02-04 | 2025-01-28 | 0.250 | 322,794 | +0 | 0.09% | 80,698 |
| 2025-02-03 | 2025-01-24 | 0.250 | 322,794 | +0 | 0.09% | 80,698 |
| 2025-01-27 | 2025-01-23 | 0.265 | 322,794 | +0 | 0.09% | 85,540 |
| 2025-01-24 | 2025-01-22 | 0.265 | 322,794 | +0 | 0.09% | 85,540 |
| 2025-01-23 | 2025-01-21 | 0.270 | 322,794 | +0 | 0.09% | 87,154 |
| 2025-01-22 | 2025-01-20 | 0.270 | 322,794 | +0 | 0.09% | 87,154 |
| 2025-01-21 | 2025-01-17 | 0.270 | 322,794 | +0 | 0.09% | 87,154 |
| 2025-01-20 | 2025-01-16 | 0.270 | 322,794 | +0 | 0.09% | 87,154 |
| 2025-01-17 | 2025-01-15 | 0.270 | 322,794 | +0 | 0.09% | 87,154 |
| 2025-01-16 | 2025-01-14 | 0.280 | 322,794 | +0 | 0.09% | 90,382 |
| 2025-01-15 | 2025-01-13 | 0.280 | 322,794 | +0 | 0.09% | 90,382 |
| 2025-01-14 | 2025-01-10 | 0.315 | 322,794 | +0 | 0.09% | 101,680 |
| 2025-01-13 | 2025-01-09 | 0.315 | 322,794 | +0 | 0.09% | 101,680 |
| 2025-01-10 | 2025-01-08 | 0.315 | 322,794 | +0 | 0.09% | 101,680 |
| 2025-01-09 | 2025-01-07 | 0.315 | 322,794 | +0 | 0.09% | 101,680 |
| 2025-01-08 | 2025-01-06 | 0.315 | 322,794 | +0 | 0.09% | 101,680 |
| 2025-01-07 | 2025-01-03 | 0.315 | 322,794 | +0 | 0.09% | 101,680 |
| 2025-01-06 | 2025-01-02 | 0.315 | 322,794 | +0 | 0.09% | 101,680 |
| 2025-01-03 | 2024-12-31 | 0.380 | 322,794 | +0 | 0.09% | 122,662 |
| 2025-01-02 | 2024-12-27 | 0.390 | 322,794 | +0 | 0.09% | 125,890 |
| 2024-12-30 | 2024-12-24 | 0.300 | 322,794 | +0 | 0.09% | 96,838 |
| 2024-12-27 | 2024-12-20 | 0.300 | 322,794 | +0 | 0.09% | 96,838 |
| 2024-12-23 | 2024-12-19 | 0.300 | 322,794 | +0 | 0.09% | 96,838 |
| 2024-12-20 | 2024-12-18 | 0.300 | 322,794 | +0 | 0.09% | 96,838 |
| 2024-12-19 | 2024-12-17 | 0.305 | 322,794 | +0 | 0.09% | 98,452 |
| 2024-12-18 | 2024-12-16 | 0.305 | 322,794 | +0 | 0.09% | 98,452 |
| 2024-12-17 | 2024-12-13 | 0.300 | 322,794 | +0 | 0.09% | 96,838 |
| 2024-12-16 | 2024-12-12 | 0.300 | 322,794 | +0 | 0.09% | 96,838 |
| 2024-12-13 | 2024-12-11 | 0.335 | 322,794 | +0 | 0.09% | 108,136 |
| 2024-12-12 | 2024-12-10 | 0.325 | 322,794 | +0 | 0.09% | 104,908 |
| 2024-12-11 | 2024-12-09 | 0.280 | 322,794 | +0 | 0.09% | 90,382 |
| 2024-12-10 | 2024-12-06 | 0.290 | 322,794 | +0 | 0.09% | 93,610 |
| 2024-12-09 | 2024-12-05 | 0.290 | 322,794 | +0 | 0.09% | 93,610 |
| 2024-12-06 | 2024-12-04 | 0.290 | 322,794 | +0 | 0.09% | 93,610 |
| 2024-12-05 | 2024-12-03 | 0.290 | 322,794 | +0 | 0.09% | 93,610 |
| 2024-12-04 | 2024-12-02 | 0.290 | 322,794 | +0 | 0.09% | 93,610 |
| 2024-12-03 | 2024-11-29 | 0.290 | 322,794 | +0 | 0.09% | 93,610 |
| 2024-12-02 | 2024-11-28 | 0.285 | 322,794 | +0 | 0.09% | 91,996 |
| 2024-11-29 | 2024-11-27 | 0.285 | 322,794 | +0 | 0.09% | 91,996 |
| 2024-11-28 | 2024-11-26 | 0.285 | 322,794 | +0 | 0.09% | 91,996 |
| 2024-11-27 | 2024-11-25 | 0.285 | 322,794 | +0 | 0.09% | 91,996 |
| 2024-11-26 | 2024-11-22 | 0.280 | 322,794 | +0 | 0.09% | 90,382 |
| 2024-11-25 | 2024-11-21 | 0.310 | 322,794 | +0 | 0.09% | 100,066 |
| 2024-11-22 | 2024-11-20 | 0.310 | 322,794 | +0 | 0.09% | 100,066 |
| 2024-11-21 | 2024-11-19 | 0.310 | 322,794 | +0 | 0.09% | 100,066 |
| 2024-11-20 | 2024-11-18 | 0.310 | 322,794 | +0 | 0.09% | 100,066 |
| 2024-11-19 | 2024-11-15 | 0.310 | 322,794 | +0 | 0.09% | 100,066 |
| 2024-11-18 | 2024-11-14 | 0.310 | 322,794 | +0 | 0.09% | 100,066 |
| 2024-11-15 | 2024-11-13 | 0.310 | 322,794 | +0 | 0.09% | 100,066 |
| 2024-11-14 | 2024-11-12 | 0.330 | 322,794 | +0 | 0.09% | 106,522 |
| 2024-11-13 | 2024-11-11 | 0.335 | 322,794 | +0 | 0.09% | 108,136 |
| 2024-11-12 | 2024-11-08 | 0.335 | 322,794 | +0 | 0.09% | 108,136 |
| 2024-11-11 | 2024-11-07 | 0.335 | 322,794 | +0 | 0.09% | 108,136 |
| 2024-11-08 | 2024-11-06 | 0.335 | 322,794 | +0 | 0.09% | 108,136 |
| 2024-11-07 | 2024-11-05 | 0.335 | 322,794 | +0 | 0.09% | 108,136 |
| 2024-11-06 | 2024-11-04 | 0.360 | 322,794 | +0 | 0.09% | 116,206 |
| 2024-11-05 | 2024-11-01 | 0.355 | 322,794 | +0 | 0.09% | 114,592 |
| 2024-11-04 | 2024-10-31 | 0.380 | 322,794 | +0 | 0.09% | 122,662 |
| 2024-11-01 | 2024-10-30 | 0.350 | 322,794 | +0 | 0.09% | 112,978 |
| 2024-10-31 | 2024-10-29 | 0.355 | 322,794 | +0 | 0.09% | 114,592 |
| 2024-10-30 | 2024-10-28 | 0.355 | 322,794 | +0 | 0.09% | 114,592 |
| 2024-10-29 | 2024-10-25 | 0.355 | 322,794 | +0 | 0.11% | 114,592 |
| 2024-10-28 | 2024-10-24 | 0.355 | 322,794 | +0 | 0.11% | 114,592 |
| 2024-10-25 | 2024-10-23 | 0.400 | 322,794 | +0 | 0.11% | 129,118 |
| 2024-10-24 | 2024-10-22 | 0.400 | 322,794 | +0 | 0.11% | 129,118 |
| 2024-10-23 | 2024-10-21 | 0.400 | 322,794 | -20,000 | 0.11% | 129,118 |
| 2024-10-21 | 2024-10-17 | 0.355 | 342,794 | +20,000 | 0.12% | 121,692 |
| 2024-03-18 | 2024-03-14 | 0.800 | 322,794 | +50,000 | 0.11% | 258,235 |
| 2023-02-01 | 2023-01-30 | 0.650 | 272,794 | -4,000 | 0.10% | 177,316 |
| 2022-06-02 | 2022-05-31 | 0.780 | 276,794 | -1,000 | 0.10% | 215,899 |
| 2022-02-16 | 2022-02-14 | 1.120 | 277,794 | +4,000 | 0.10% | 311,129 |
| 2022-01-20 | 2022-01-18 | 0.950 | 273,794 | -4,000 | 0.10% | 260,104 |
| 2022-01-18 | 2022-01-14 | 1.030 | 277,794 | -250 | 0.10% | 286,128 |
| 2022-01-12 | 2022-01-10 | 1.010 | 278,044 | -9,000 | 0.10% | 280,824 |
| 2022-01-04 | 2021-12-31 | 0.880 | 287,044 | -3,000 | 0.10% | 252,599 |
| 2021-11-10 | 2021-11-08 | 0.610 | 290,044 | -2,500 | 0.11% | 176,927 |
| 2021-10-28 | 2021-10-26 | 0.325 | 292,544 | -3,000 | 0.11% | 95,077 |
| 2021-03-30 | 2021-03-26 | 0.340 | 295,544 | -24,000 | 0.11% | 100,485 |
| 2021-03-03 | 2021-03-01 | 0.198 | 319,544 | -2,000 | 0.14% | 63,270 |
| 2021-02-10 | 2021-02-08 | 0.141 | 321,544 | -500 | 0.14% | 45,338 |
| 2020-12-21 | 2020-12-17 | 0.169 | 322,044 | -1,000 | 0.14% | 54,425 |
| 2020-12-18 | 2020-12-16 | 0.147 | 323,044 | -750 | 0.14% | 47,487 |
| 2020-08-20 | 2020-08-18 | 0.160 | 323,794 | -2,250 | 0.14% | 51,807 |
| 2020-06-22 | 2020-06-18 | 0.167 | 326,044 | -20,000 | 0.15% | 54,449 |
| 2020-06-03 | 2020-06-01 | 0.150 | 346,044 | -3,000 | 0.19% | 51,907 |
| 2020-02-19 | 2020-02-17 | 0.240 | 349,044 | -2,000 | 0.19% | 83,771 |
| 2019-11-11 | 2019-11-07 | 0.270 | 351,044 | -200 | 0.19% | 94,782 |
| 2019-01-14 | 2019-01-10 | 0.510 | 351,244 | +1,000 | 0.19% | 179,134 |
| 2018-03-27 | 2018-03-23 | 0.590 | 350,244 | -4,000 | 0.19% | 206,644 |
| 2018-03-19 | 2018-03-15 | 0.600 | 354,244 | -4,000 | 0.19% | 212,546 |
| 2018-02-06 | 2018-02-02 | 0.590 | 358,244 | -2,500 | 0.19% | 211,364 |
| 2018-01-11 | 2018-01-09 | 0.620 | 360,744 | -40,000 | 0.19% | 223,661 |
| 2017-12-18 | 2017-12-14 | 0.590 | 400,744 | -30,000 | 0.22% | 236,439 |
| 2017-12-01 | 2017-11-29 | 0.620 | 430,744 | +15,000 | 0.23% | 267,061 |
| 2017-11-22 | 2017-11-20 | 0.730 | 415,744 | +15,000 | 0.22% | 303,493 |
| 2017-11-20 | 2017-11-16 | 0.830 | 400,744 | +100,000 | 0.22% | 332,618 |
| 2017-11-17 | 2017-11-15 | 0.710 | 300,744 | +39,000 | 0.16% | 213,528 |
| 2017-07-06 | 2017-07-04 | 0.710 | 261,744 | -5,000 | 0.14% | 185,838 |
| 2017-07-03 | 2017-06-29 | 0.870 | 266,744 | -70,000 | 0.14% | 232,067 |
| 2017-06-07 | 2017-06-05 | 1.290 | 336,744 | -80,000 | 0.19% | 434,400 |
| 2017-04-26 | 2017-04-24 | 1.120 | 416,744 | -2,000 | 0.24% | 466,753 |
| 2017-02-21 | 2017-02-17 | 1.670 | 418,744 | +55,000 | 0.24% | 699,302 |
| 2017-01-09 | 2017-01-05 | 1.750 | 363,744 | -7,000 | 0.21% | 636,552 |
| 2016-12-19 | 2016-12-15 | 1.560 | 370,744 | +20,000 | 0.21% | 578,361 |
| 2016-12-12 | 2016-12-08 | 1.630 | 350,744 | +12,000 | 0.20% | 571,713 |
| 2016-12-09 | 2016-12-07 | 1.680 | 338,744 | -10,000 | 0.19% | 569,090 |
| 2016-12-05 | 2016-12-01 | 1.820 | 348,744 | +40,000 | 0.20% | 634,714 |
| 2016-12-01 | 2016-11-29 | 1.930 | 308,744 | -11,000 | 0.18% | 595,876 |
| 2016-11-30 | 2016-11-28 | 2.170 | 319,744 | +3,000 | 0.18% | 693,844 |
| 2016-11-29 | 2016-11-25 | 2.080 | 316,744 | -40,000 | 0.18% | 658,828 |
| 2016-11-28 | 2016-11-24 | 2.000 | 356,744 | +40,000 | 0.20% | 713,488 |
| 2016-11-25 | 2016-11-23 | 1.990 | 316,744 | -4,000 | 0.18% | 630,321 |
| 2016-11-24 | 2016-11-22 | 2.160 | 320,744 | +20,000 | 0.18% | 692,807 |
| 2016-11-22 | 2016-11-18 | 1.650 | 300,744 | +12,000 | 0.17% | 496,228 |
| 2016-11-21 | 2016-11-17 | 1.750 | 288,744 | +30,000 | 0.17% | 505,302 |
| 2016-11-15 | 2016-11-11 | 2.130 | 258,744 | -50,000 | 0.15% | 551,125 |
| 2016-11-14 | 2016-11-10 | 2.240 | 308,744 | +50,000 | 0.18% | 691,587 |
| 2016-11-02 | 2016-10-31 | 2.330 | 258,744 | +45,000 | 0.15% | 602,874 |
| 2016-10-28 | 2016-10-26 | 2.450 | 213,744 | -20,000 | 0.12% | 523,673 |
| 2016-10-27 | 2016-10-25 | 2.550 | 233,744 | +30,000 | 0.13% | 596,047 |
| 2016-10-26 | 2016-10-24 | 2.700 | 203,744 | +10,000 | 0.12% | 550,109 |
| 2016-10-20 | 2016-10-18 | 3.150 | 193,744 | +7,000 | 0.11% | 610,294 |
| 2016-10-19 | 2016-10-17 | 3.300 | 186,744 | +15,000 | 0.11% | 616,255 |
| 2016-10-14 | 2016-10-12 | 3.550 | 171,744 | -10,000 | 0.10% | 609,691 |
| 2016-10-13 | 2016-10-11 | 3.400 | 181,744 | +11,000 | 0.10% | 617,930 |
| 2016-10-12 | 2016-10-07 | 3.250 | 170,744 | -5,000 | 0.10% | 554,918 |
| 2016-10-07 | 2016-10-05 | 3.050 | 175,744 | -11,300 | 0.10% | 536,019 |
| 2016-10-05 | 2016-10-03 | 2.550 | 187,044 | -550 | 0.11% | 476,962 |
| 2016-09-14 | 2016-09-12 | 2.420 | 187,594 | -1,000 | 0.11% | 453,977 |
| 2016-08-11 | 2016-08-09 | 2.500 | 188,594 | +15,750 | 0.11% | 471,485 |
| 2016-07-29 | 2016-07-27 | 2.550 | 172,844 | -1,000 | 0.30% | 440,752 |
| 2016-07-26 | 2016-07-22 | 2.550 | 173,844 | -4,000 | 0.30% | 443,302 |
| 2016-07-07 | 2016-07-05 | 2.442 | 177,844 | -13,603 | 0.31% | 434,370 |
| 2016-07-06 | 2016-07-04 | 2.395 | 191,447 | -798 | 0.31% | 458,603 |
| 2016-06-16 | 2016-06-14 | 2.395 | 192,245 | -213 | 0.31% | 460,514 |
| 2016-06-08 | 2016-06-06 | 2.442 | 192,458 | -2,129 | 0.31% | 470,064 |
| 2016-06-03 | 2016-06-01 | 2.442 | 194,587 | -4,258 | 0.31% | 475,264 |
| 2016-06-01 | 2016-05-30 | 2.395 | 198,845 | -24,484 | 0.32% | 476,324 |
| 2016-05-31 | 2016-05-27 | 2.302 | 223,329 | -4,258 | 0.36% | 513,995 |
| 2016-05-30 | 2016-05-26 | 2.348 | 227,587 | -2,129 | 0.37% | 534,485 |
| 2016-05-26 | 2016-05-24 | 2.442 | 229,716 | -7,452 | 0.37% | 561,064 |
| 2016-05-10 | 2016-05-06 | 3.617 | 237,168 | +4,258 | 0.38% | 857,758 |
| 2016-04-25 | 2016-04-21 | 3.852 | 232,910 | -1,064 | 0.38% | 897,056 |
| 2016-04-18 | 2016-04-14 | 3.758 | 233,974 | +1,064 | 0.38% | 879,175 |
| 2016-03-31 | 2016-03-29 | 3.758 | 232,910 | -8,516 | 0.38% | 875,177 |
| 2016-03-30 | 2016-03-24 | 3.805 | 241,426 | +8,516 | 0.39% | 918,516 |
| 2016-02-29 | 2016-02-25 | 3.711 | 232,910 | -2,129 | 0.38% | 864,237 |
| 2016-02-25 | 2016-02-23 | 3.945 | 235,039 | +2,129 | 0.38% | 927,336 |
| 2016-01-26 | 2016-01-22 | 3.335 | 232,910 | +798 | 0.38% | 776,720 |
| 2016-01-06 | 2016-01-04 | 5.824 | 232,112 | +4,259 | 0.37% | 1,351,877 |
| 2015-12-10 | 2015-12-08 | 6.059 | 227,853 | -1,065 | 0.37% | 1,380,582 |
| 2015-11-30 | 2015-11-26 | 6.435 | 228,918 | -1,064 | 0.37% | 1,473,053 |
| 2015-11-27 | 2015-11-25 | 6.998 | 229,982 | -10,646 | 0.37% | 1,609,526 |
| 2015-11-26 | 2015-11-24 | 6.717 | 240,628 | +25,549 | 0.39% | 1,616,218 |
| 2015-11-19 | 2015-11-17 | 6.012 | 215,079 | +1,064 | 0.35% | 1,293,081 |
| 2015-11-04 | 2015-11-02 | 6.435 | 214,015 | +2,129 | 0.35% | 1,377,154 |
| 2015-09-30 | 2015-09-25 | 6.247 | 211,886 | -4,258 | 0.34% | 1,323,645 |
| 2015-09-29 | 2015-09-24 | 7.186 | 216,144 | -1,064 | 0.35% | 1,553,289 |
| 2015-09-21 | 2015-09-17 | 7.468 | 217,208 | -12,774 | 0.35% | 1,622,149 |
| 2015-09-14 | 2015-09-10 | 7.609 | 229,982 | -1,065 | 0.37% | 1,749,954 |
| 2015-09-11 | 2015-09-09 | 7.797 | 231,047 | +2,129 | 0.37% | 1,801,466 |
| 2015-09-10 | 2015-09-08 | 7.515 | 228,918 | -1,064 | 0.37% | 1,720,353 |
| 2015-09-08 | 2015-09-04 | 7.280 | 229,982 | -1,065 | 0.37% | 1,674,339 |
| 2015-09-07 | 2015-09-02 | 7.327 | 231,047 | +1,065 | 0.37% | 1,692,944 |
| 2015-08-27 | 2015-08-25 | 7.092 | 229,982 | -3,194 | 0.37% | 1,631,130 |
| 2015-08-26 | 2015-08-24 | 7.045 | 233,176 | +1,064 | 0.38% | 1,642,831 |
| 2015-08-25 | 2015-08-21 | 8.220 | 232,112 | +2,130 | 0.37% | 1,907,890 |
| 2015-08-21 | 2015-08-19 | 8.830 | 229,982 | +4,258 | 0.37% | 2,030,811 |
| 2015-08-14 | 2015-08-12 | 9.582 | 225,724 | +7,451 | 0.36% | 2,162,846 |
| 2015-08-13 | 2015-08-11 | 9.958 | 218,273 | -11,709 | 0.35% | 2,173,470 |
| 2015-08-11 | 2015-08-07 | 10.615 | 229,982 | -6,388 | 0.37% | 2,441,294 |
| 2015-08-10 | 2015-08-06 | 9.770 | 236,370 | +5,323 | 0.38% | 2,309,263 |
| 2015-08-06 | 2015-08-04 | 9.300 | 231,047 | +2,129 | 0.37% | 2,148,737 |
| 2015-07-31 | 2015-07-29 | 9.817 | 228,918 | +4,258 | 0.37% | 2,247,212 |
| 2015-07-30 | 2015-07-28 | 9.582 | 224,660 | -3,193 | 0.36% | 2,152,651 |
| 2015-07-29 | 2015-07-27 | 9.300 | 227,853 | -8,517 | 0.37% | 2,119,033 |
| 2015-07-28 | 2015-07-24 | 10.615 | 236,370 | -5,322 | 0.38% | 2,509,103 |
| 2015-07-27 | 2015-07-23 | 10.991 | 241,692 | +10,645 | 0.39% | 2,656,415 |
| 2015-07-20 | 2015-07-16 | 11.508 | 231,047 | -1,065 | 0.37% | 2,658,791 |
| 2015-07-17 | 2015-07-15 | 9.629 | 232,112 | -1,064 | 0.37% | 2,234,957 |
| 2015-07-16 | 2015-07-14 | 10.005 | 233,176 | -2,129 | 0.38% | 2,332,820 |
| 2015-07-15 | 2015-07-13 | 9.723 | 235,305 | +6,387 | 0.38% | 2,287,806 |
| 2015-07-13 | 2015-07-09 | 7.938 | 228,918 | -1,064 | 0.37% | 1,817,123 |
| 2015-07-10 | 2015-07-08 | 5.730 | 229,982 | +5,322 | 0.37% | 1,317,867 |
| 2015-07-09 | 2015-07-07 | 7.703 | 224,660 | +1,065 | 0.36% | 1,730,563 |
| 2015-07-08 | 2015-07-06 | 8.548 | 223,595 | +3,193 | 0.36% | 1,911,398 |
| 2015-07-07 | 2015-07-03 | 10.568 | 220,402 | -1,064 | 0.36% | 2,329,248 |
| 2015-07-02 | 2015-06-29 | 11.977 | 221,466 | +1,064 | 0.36% | 2,652,559 |
| 2015-06-30 | 2015-06-26 | 13.386 | 220,402 | +19,161 | 0.36% | 2,950,381 |
| 2015-06-29 | 2015-06-25 | 13.621 | 201,241 | +2,129 | 0.32% | 2,741,146 |
| 2015-06-26 | 2015-06-24 | 13.856 | 199,112 | +4,259 | 0.32% | 2,758,908 |
| 2015-06-24 | 2015-06-22 | 13.856 | 194,853 | -2,129 | 0.31% | 2,699,895 |
| 2015-06-23 | 2015-06-19 | 14.326 | 196,982 | -10,646 | 0.32% | 2,821,916 |
| 2015-06-18 | 2015-06-16 | 13.152 | 207,628 | +9,581 | 0.34% | 2,730,623 |
| 2015-06-17 | 2015-06-15 | 13.621 | 198,047 | -7,452 | 0.32% | 2,697,640 |
| 2015-06-16 | 2015-06-12 | 13.856 | 205,499 | -4,258 | 0.33% | 2,847,407 |
| 2015-06-15 | 2015-06-11 | 13.856 | 209,757 | -7,451 | 0.34% | 2,906,406 |
| 2015-06-12 | 2015-06-10 | 13.152 | 217,208 | -10,645 | 0.35% | 2,856,614 |
| 2015-06-11 | 2015-06-09 | 14.326 | 227,853 | +13,838 | 0.37% | 3,264,167 |
| 2015-06-05 | 2015-06-03 | 15.735 | 214,015 | +3,194 | 0.35% | 3,367,494 |
| 2015-06-04 | 2015-06-02 | 16.439 | 210,821 | +7,451 | 0.34% | 3,465,769 |
| 2015-06-03 | 2015-06-01 | 17.379 | 203,370 | +22,355 | 0.33% | 3,534,324 |
| 2015-06-02 | 2015-05-29 | 16.674 | 181,015 | -2,129 | 0.29% | 3,018,288 |
| 2015-06-01 | 2015-05-28 | 15.030 | 183,144 | +3,194 | 0.30% | 2,752,710 |
| 2015-05-29 | 2015-05-27 | 14.326 | 179,950 | +3,193 | 0.29% | 2,577,920 |
| 2015-05-28 | 2015-05-26 | 14.561 | 176,757 | -7,451 | 0.29% | 2,573,689 |
| 2015-05-27 | 2015-05-22 | 14.561 | 184,208 | +3,193 | 0.30% | 2,682,180 |
| 2015-05-22 | 2015-05-20 | 13.856 | 181,015 | -8,516 | 0.29% | 2,508,155 |
| 2015-05-21 | 2015-05-19 | 14.091 | 189,531 | +10,645 | 0.31% | 2,670,664 |
| 2015-05-20 | 2015-05-18 | 13.621 | 178,886 | +2,129 | 0.29% | 2,436,644 |
| 2015-05-19 | 2015-05-15 | 14.091 | 176,757 | +8,516 | 0.29% | 2,490,667 |
| 2015-05-18 | 2015-05-14 | 14.326 | 168,241 | +2,129 | 0.27% | 2,410,180 |
| 2015-05-13 | 2015-05-11 | 13.621 | 166,112 | +3,194 | 0.27% | 2,262,647 |
| 2015-05-12 | 2015-05-08 | 13.386 | 162,918 | +17,032 | 0.26% | 2,180,880 |
| 2015-05-11 | 2015-05-07 | 13.856 | 145,886 | -13,838 | 0.24% | 2,021,405 |
| 2015-05-08 | 2015-05-06 | 14.795 | 159,724 | +4,258 | 0.26% | 2,363,189 |
| 2015-05-07 | 2015-05-05 | 15.030 | 155,466 | -1,331 | 0.25% | 2,336,701 |
| 2015-05-06 | 2015-05-04 | 16.205 | 156,797 | -40,505 | 0.25% | 2,540,824 |
| 2015-05-05 | 2015-04-30 | 14.795 | 197,302 | -12,242 | 0.32% | 2,919,173 |
| 2015-05-04 | 2015-04-29 | 12.447 | 209,544 | -5,322 | 0.34% | 2,608,188 |
| 2015-04-30 | 2015-04-28 | 11.742 | 214,866 | -3,194 | 0.35% | 2,523,048 |
| 2015-04-29 | 2015-04-27 | 11.977 | 218,060 | -2,129 | 0.35% | 2,611,764 |
| 2015-04-28 | 2015-04-24 | 11.742 | 220,189 | +29,807 | 0.36% | 2,585,553 |
| 2015-04-27 | 2015-04-23 | 11.320 | 190,382 | +3,193 | 0.31% | 2,155,067 |
| 2015-04-24 | 2015-04-22 | 11.977 | 187,189 | -25,548 | 0.30% | 2,242,014 |
| 2015-04-23 | 2015-04-21 | 11.977 | 212,737 | +34,064 | 0.34% | 2,548,009 |
| 2015-04-22 | 2015-04-20 | 11.085 | 178,673 | +32,734 | 0.29% | 1,980,563 |
| 2015-04-21 | 2015-04-17 | 12.447 | 145,939 | -24,484 | 0.24% | 1,816,498 |
| 2015-04-20 | 2015-04-16 | 10.662 | 170,423 | +2,129 | 0.28% | 1,817,071 |
| 2015-04-17 | 2015-04-15 | 10.380 | 168,294 | -26,613 | 0.27% | 1,746,943 |
| 2015-04-16 | 2015-04-14 | 10.850 | 194,907 | -14,903 | 0.31% | 2,114,741 |
| 2015-04-15 | 2015-04-13 | 9.864 | 209,810 | +10,645 | 0.34% | 2,069,490 |
| 2015-04-14 | 2015-04-10 | 8.408 | 199,165 | +5,323 | 0.32% | 1,674,495 |
| 2015-04-13 | 2015-04-09 | 8.502 | 193,842 | +19,161 | 0.31% | 1,647,951 |
| 2015-04-10 | 2015-04-08 | 8.361 | 174,681 | +6,387 | 0.28% | 1,460,439 |
| 2015-04-09 | 2015-04-02 | 8.220 | 168,294 | +5,323 | 0.27% | 1,383,326 |
| 2015-04-02 | 2015-03-31 | 8.408 | 162,971 | +6,387 | 0.26% | 1,370,191 |
| 2015-03-31 | 2015-03-27 | 8.361 | 156,584 | +3,193 | 0.25% | 1,309,137 |
| 2015-03-27 | 2015-03-25 | 8.408 | 153,391 | +1,065 | 0.25% | 1,289,646 |
| 2015-03-26 | 2015-03-24 | 8.455 | 152,326 | +43,645 | 0.25% | 1,287,847 |
| 2015-03-25 | 2015-03-23 | 8.830 | 108,681 | +9,581 | 0.18% | 959,686 |
| 2015-03-24 | 2015-03-20 | 13.152 | 99,100 | +3,193 | 0.16% | 1,303,315 |
| 2015-03-20 | 2015-03-18 | 16.674 | 95,907 | +41,410 | 0.15% | 1,599,177 |
| 2015-03-18 | 2015-03-16 | 17.144 | 54,497 | +6,653 | 0.44% | 934,293 |
| 2015-03-17 | 2015-03-13 | 19.258 | 47,844 | +799 | 0.39% | 921,359 |
| 2015-03-16 | 2015-03-12 | 15.030 | 47,045 | +1,064 | 0.38% | 707,101 |
| 2015-03-13 | 2015-03-11 | 10.286 | 45,981 | -1,863 | 0.37% | 472,977 |
| 2015-03-10 | 2015-03-06 | 8.220 | 47,844 | +2,129 | 0.39% | 393,263 |
| 2015-03-04 | 2015-03-02 | 8.971 | 45,715 | +2,928 | 0.37% | 410,119 |
| 2015-03-02 | 2015-02-26 | 9.770 | 42,787 | -2,662 | 0.35% | 418,016 |
| 2015-02-27 | 2015-02-25 | 8.736 | 45,449 | -958 | 0.37% | 397,059 |
| 2015-02-16 | 2015-02-12 | 9.958 | 46,407 | -3,193 | 0.37% | 462,101 |
| 2015-02-11 | 2015-02-09 | 9.924 | 49,600 | -37,264 | 0.40% | 492,208 |
| 2015-02-06 | 2015-02-04 | 10.996 | 86,864 | -3,728 | 0.40% | 955,187 |
| 2015-02-03 | 2015-01-30 | 10.728 | 90,592 | +466 | 0.42% | 971,885 |
| 2015-01-30 | 2015-01-28 | 10.996 | 90,126 | -2,796 | 0.42% | 991,057 |
| 2015-01-23 | 2015-01-21 | 12.069 | 92,922 | +4,194 | 0.43% | 1,121,491 |
| 2015-01-21 | 2015-01-19 | 10.460 | 88,728 | -4,660 | 0.41% | 928,090 |
| 2015-01-20 | 2015-01-16 | 11.265 | 93,388 | -1,865 | 0.43% | 1,051,975 |
| 2015-01-15 | 2015-01-13 | 12.874 | 95,253 | -27,031 | 0.44% | 1,226,266 |
| 2015-01-14 | 2015-01-12 | 13.410 | 122,284 | -4,661 | 0.56% | 1,639,852 |
| 2015-01-13 | 2015-01-09 | 13.142 | 126,945 | -1,864 | 0.58% | 1,668,309 |
| 2015-01-12 | 2015-01-08 | 11.801 | 128,809 | +1,398 | 0.59% | 1,520,071 |
| 2015-01-09 | 2015-01-07 | 13.947 | 127,411 | +25,447 | 0.59% | 1,776,950 |
| 2015-01-06 | 2015-01-02 | 8.314 | 101,964 | -1,864 | 0.47% | 847,761 |
| 2014-12-30 | 2014-12-24 | 8.583 | 103,828 | +12,583 | 0.48% | 891,106 |
| 2014-12-29 | 2014-12-22 | 9.387 | 91,245 | -5,313 | 0.42% | 856,529 |
| 2014-12-23 | 2014-12-19 | 9.924 | 96,558 | +3,729 | 0.44% | 958,197 |
| 2014-12-22 | 2014-12-18 | 11.265 | 92,829 | -3,729 | 0.43% | 1,045,678 |
| 2014-12-19 | 2014-12-17 | 10.996 | 96,558 | +11,931 | 0.44% | 1,061,786 |
| 2014-12-18 | 2014-12-16 | 12.337 | 84,627 | +6,525 | 0.39% | 1,044,075 |
| 2014-12-12 | 2014-12-10 | 18.774 | 78,102 | -3,728 | 0.36% | 1,466,308 |
| 2014-12-11 | 2014-12-09 | 17.970 | 81,830 | -20,041 | 0.38% | 1,470,457 |
| 2014-12-10 | 2014-12-08 | 19.042 | 101,871 | +932 | 0.47% | 1,939,875 |
| 2014-12-09 | 2014-12-05 | 20.383 | 100,939 | -3,449 | 0.47% | 2,057,489 |
| 2014-12-08 | 2014-12-04 | 20.920 | 104,388 | +466 | 0.48% | 2,183,786 |
| 2014-12-05 | 2014-12-03 | 21.188 | 103,922 | +3,729 | 0.48% | 2,201,910 |
| 2014-12-03 | 2014-12-01 | 20.383 | 100,193 | +466 | 0.46% | 2,042,283 |
| 2014-12-02 | 2014-11-28 | 21.725 | 99,727 | -466 | 0.46% | 2,166,520 |
| 2014-12-01 | 2014-11-27 | 21.993 | 100,193 | +932 | 0.46% | 2,203,516 |
| 2014-11-28 | 2014-11-26 | 22.529 | 99,261 | +4,195 | 0.46% | 2,236,263 |
| 2014-11-26 | 2014-11-24 | 22.797 | 95,066 | +1,398 | 0.44% | 2,167,250 |
| 2014-11-25 | 2014-11-21 | 22.797 | 93,668 | -4,661 | 0.43% | 2,135,379 |
| 2014-11-24 | 2014-11-20 | 22.529 | 98,329 | +10,254 | 0.45% | 2,215,266 |
| 2014-11-21 | 2014-11-19 | 22.797 | 88,075 | -4,661 | 0.41% | 2,007,874 |
| 2014-11-20 | 2014-11-18 | 22.797 | 92,736 | -2,796 | 0.43% | 2,114,132 |
| 2014-11-19 | 2014-11-17 | 23.334 | 95,532 | +2,796 | 0.44% | 2,229,118 |
| 2014-11-18 | 2014-11-14 | 24.138 | 92,736 | -5,593 | 0.43% | 2,238,493 |
| 2014-11-17 | 2014-11-13 | 22.529 | 98,329 | -6,525 | 0.45% | 2,215,266 |
| 2014-11-14 | 2014-11-12 | 21.725 | 104,854 | +7,457 | 0.48% | 2,277,901 |
| 2014-11-13 | 2014-11-11 | 22.529 | 97,397 | +2,797 | 0.45% | 2,194,268 |
| 2014-11-12 | 2014-11-10 | 23.066 | 94,600 | +2,796 | 0.44% | 2,181,999 |
| 2014-11-11 | 2014-11-07 | 23.066 | 91,804 | -932 | 0.42% | 2,117,507 |
| 2014-11-10 | 2014-11-06 | 23.870 | 92,736 | -10,720 | 0.43% | 2,213,621 |
| 2014-11-07 | 2014-11-05 | 21.993 | 103,456 | +5,593 | 0.48% | 2,275,278 |
| 2014-11-06 | 2014-11-04 | 22.261 | 97,863 | +2,797 | 0.45% | 2,178,520 |
| 2014-11-05 | 2014-11-03 | 22.797 | 95,066 | +6,991 | 0.44% | 2,167,250 |
| 2014-11-04 | 2014-10-31 | 23.602 | 88,075 | +8,855 | 0.41% | 2,078,740 |
| 2014-11-03 | 2014-10-30 | 23.602 | 79,220 | +4,660 | 0.37% | 1,869,745 |
| 2014-10-31 | 2014-10-29 | 24.675 | 74,560 | +13,516 | 0.34% | 1,839,749 |
| 2014-10-30 | 2014-10-28 | 27.357 | 61,044 | +11,186 | 0.28% | 1,669,968 |
| 2014-10-29 | 2014-10-27 | 31.380 | 49,858 | -8,045 | 0.23% | 1,564,536 |
| 2014-10-28 | 2014-10-24 | 23.602 | 57,903 | -25,167 | 0.27% | 1,366,623 |
| 2014-10-27 | 2014-10-23 | 19.847 | 83,070 | +32,624 | 0.38% | 1,648,697 |
| 2014-10-24 | 2014-10-22 | 24.138 | 50,446 | +2,330 | 0.23% | 1,217,683 |
| 2014-10-22 | 2014-10-20 | 28.430 | 48,116 | +2,331 | 0.22% | 1,367,919 |
| 2014-10-21 | 2014-10-17 | 30.039 | 45,785 | +1,771 | 0.21% | 1,375,328 |
| 2014-10-20 | 2014-10-16 | 40.767 | 44,014 | +373 | 0.20% | 1,794,318 |
| 2014-10-17 | 2014-10-15 | 45.326 | 43,641 | +4,660 | 0.20% | 1,978,091 |
| 2014-10-16 | 2014-10-14 | 53.373 | 38,981 | +32,440 | 0.18% | 2,080,515 |
| 2014-10-15 | 2014-10-13 | 61.419 | 6,541 | -2,424 | 0.15% | 401,739 |
| 2014-10-14 | 2014-10-10 | 57.127 | 8,965 | +746 | 0.21% | 512,147 |
| 2014-10-13 | 2014-10-09 | 61.955 | 8,219 | -1,492 | 0.19% | 509,209 |
| 2014-10-10 | 2014-10-08 | 68.392 | 9,711 | +2,051 | 0.22% | 664,154 |
| 2014-10-09 | 2014-10-07 | 85.825 | 7,660 | -310 | 0.18% | 657,421 |
| 2014-10-08 | 2014-10-06 | 34.866 | 7,970 | -93 | 0.18% | 277,886 |
| 2014-10-07 | 2014-10-03 | 30.575 | 8,063 | -32,253 | 0.19% | 246,528 |
| 2014-09-30 | 2014-09-26 | 31.648 | 40,316 | +1,864 | 0.19% | 1,275,923 |
| 2014-09-26 | 2014-09-24 | 32.721 | 38,452 | +2,796 | 0.18% | 1,258,183 |
| 2014-09-24 | 2014-09-22 | 34.866 | 35,656 | +9,322 | 0.16% | 1,243,200 |
| 2014-09-23 | 2014-09-19 | 35.939 | 26,334 | +6,059 | 0.12% | 946,426 |
| 2014-09-22 | 2014-09-18 | 35.939 | 20,275 | -2,797 | 0.09% | 728,669 |
| 2014-09-18 | 2014-09-16 | 27.357 | 23,072 | +3,729 | 0.11% | 631,176 |
| 2014-09-17 | 2014-09-15 | 30.039 | 19,343 | +466 | 0.09% | 581,041 |
| 2014-09-15 | 2014-09-11 | 31.648 | 18,877 | +1,398 | 0.09% | 597,420 |
| 2014-09-12 | 2014-09-10 | 32.184 | 17,479 | +932 | 0.08% | 562,552 |
| 2014-09-11 | 2014-09-08 | 34.330 | 16,547 | +466 | 0.08% | 568,060 |
| 2014-09-10 | 2014-09-05 | 35.939 | 16,081 | +3,263 | 0.07% | 577,940 |
| 2014-09-05 | 2014-09-03 | 39.158 | 12,818 | -2,331 | 0.06% | 501,924 |
| 2014-09-04 | 2014-09-02 | 38.621 | 15,149 | +932 | 0.07% | 585,075 |
| 2014-09-03 | 2014-09-01 | 32.184 | 14,217 | +4,195 | 0.07% | 457,566 |
| 2014-09-02 | 2014-08-29 | 41.840 | 10,022 | +1,398 | 0.05% | 419,318 |
| 2014-09-01 | 2014-08-28 | 58.468 | 8,624 | +1,864 | 0.04% | 504,232 |
| 2014-08-29 | 2014-08-27 | 85.289 | 6,760 | +466 | 0.03% | 576,552 |
| 2014-07-28 | 2014-07-24 | 123.374 | 6,294 | -2 | 0.03% | 776,514 |
| 2014-07-18 | 2014-07-16 | 111.036 | 6,296 | -932 | 0.03% | 699,085 |
| 2014-07-03 | 2014-06-30 | 96.553 | 7,228 | +932 | 0.03% | 697,888 |
| 2014-06-19 | 2014-06-17 | 63.296 | 6,296 | +5,037 | 0.03% | 398,512 |
| 2014-06-05 | 2014-06-03 | 33.257 | 1,259 | -5,037 | 0.01% | 41,871 |
| 2014-03-12 | 2014-03-10 | 37.549 | 6,296 | -1,637 | 0.03% | 236,406 |
| 2014-02-10 | 2014-02-06 | 33.257 | 7,933 | +466 | 0.04% | 263,830 |
| 2014-01-17 | 2014-01-15 | 25.318 | 7,467 | -1,514 | 0.03% | 189,053 |
| 2014-01-13 | 2014-01-09 | 20.598 | 8,981 | +466 | 0.04% | 184,991 |
| 2014-01-10 | 2014-01-08 | 21.456 | 8,515 | -2,331 | 0.04% | 182,700 |
| 2014-01-09 | 2014-01-07 | 19.847 | 10,846 | +932 | 0.05% | 215,261 |
| 2014-01-08 | 2014-01-06 | 20.383 | 9,914 | +1,865 | 0.05% | 202,082 |
| 2013-11-25 | 2013-11-21 | 12.123 | 8,049 | -4,195 | 0.04% | 97,577 |
| 2013-11-22 | 2013-11-20 | 12.874 | 12,244 | -1,864 | 0.06% | 157,627 |
| 2013-11-13 | 2013-11-11 | 15.019 | 14,108 | +1,398 | 0.07% | 211,894 |
| 2013-11-12 | 2013-11-08 | 15.878 | 12,710 | -932 | 0.06% | 201,805 |
| 2013-11-08 | 2013-11-06 | 15.556 | 13,642 | +1,864 | 0.06% | 212,212 |
| 2013-11-07 | 2013-11-05 | 14.912 | 11,778 | +932 | 0.05% | 175,635 |
| 2013-11-04 | 2013-10-31 | 20.920 | 10,846 | +2,098 | 0.05% | 226,897 |
| 2013-10-22 | 2013-10-18 | 9.119 | 8,748 | -21 | 0.04% | 79,772 |
| 2013-09-19 | 2013-09-17 | 8.368 | 8,769 | -14 | 0.04% | 73,379 |
| 2012-12-17 | 2012-12-13 | 4.989 | 8,783 | -9,321 | 0.05% | 43,815 |
| 2012-12-13 | 2012-12-11 | 4.506 | 18,104 | +9,263 | 0.10% | 81,573 |
| 2012-12-05 | 2012-12-03 | 4.935 | 8,841 | -12,117 | 0.05% | 43,630 |
| 2012-11-29 | 2012-11-27 | 5.203 | 20,958 | -933 | 0.12% | 109,048 |
| 2012-11-20 | 2012-11-16 | 5.793 | 21,891 | +13,050 | 0.15% | 126,819 |
| 2012-09-07 | 2012-09-05 | 7.295 | 8,841 | -2 | 0.06% | 64,496 |
| 2012-09-04 | 2012-08-31 | 7.617 | 8,843 | -61,902 | 0.06% | 67,357 |
| 2012-08-21 | 2012-08-17 | 7.724 | 70,745 | +61,902 | 0.47% | 546,453 |
| 2012-02-29 | 2012-02-27 | 8.583 | 8,843 | +6,160 | 0.06% | 75,895 |
| 2012-02-21 | 2012-02-17 | 9.441 | 2,683 | -2,331 | 0.05% | 25,330 |
| 2012-02-13 | 2012-02-09 | 9.441 | 5,014 | -1,165 | 0.10% | 47,336 |
| 2012-01-27 | 2012-01-20 | 9.047 | 6,179 | -1,089 | 0.12% | 55,904 |
| 2012-01-17 | 2012-01-13 | 8.828 | 7,268 | -2 | 0.12% | 64,165 |
| 2011-10-28 | 2011-10-26 | 9.923 | 7,270 | +1,371 | 0.12% | 72,139 |
| 2011-03-29 | 2011-03-25 | 24.807 | 5,899 | -411 | 0.10% | 146,338 |
| 2011-03-23 | 2011-03-21 | 24.807 | 6,310 | +411 | 0.11% | 156,534 |
| 2011-03-21 | 2011-03-17 | 19.335 | 5,899 | -69 | 0.10% | 114,058 |
| 2011-03-17 | 2011-03-15 | 23.348 | 5,968 | -1,665 | 0.10% | 139,341 |
| 2011-03-16 | 2011-03-14 | 21.889 | 7,633 | -480 | 0.13% | 167,077 |
| 2011-03-08 | 2011-03-04 | 18.970 | 8,113 | -274 | 0.14% | 153,906 |
| 2011-02-24 | 2011-02-22 | 18.241 | 8,387 | -274 | 0.14% | 152,984 |
| 2011-02-22 | 2011-02-18 | 18.970 | 8,661 | -185 | 0.15% | 164,301 |
| 2011-02-15 | 2011-02-11 | 19.700 | 8,846 | -685 | 0.15% | 174,265 |
| 2011-01-17 | 2011-01-13 | 24.078 | 9,531 | -28 | 0.16% | 229,484 |
| 2011-01-10 | 2011-01-06 | 24.442 | 9,559 | +28 | 0.17% | 233,645 |
| 2011-01-05 | 2011-01-03 | 23.713 | 9,531 | +274 | 0.16% | 226,007 |
| 2011-01-04 | 2010-12-31 | 23.713 | 9,257 | -55 | 0.16% | 219,510 |
| 2010-12-30 | 2010-12-28 | 26.267 | 9,312 | +1,371 | 0.16% | 244,594 |
| 2010-12-29 | 2010-12-24 | 26.996 | 7,941 | +4,018 | 0.14% | 214,376 |
| 2010-12-28 | 2010-12-22 | 30.279 | 3,923 | +2,330 | 0.07% | 118,786 |
| 2010-12-21 | 2010-12-17 | 48.885 | 1,593 | -82 | 0.25% | 77,874 |
| 2010-12-20 | 2010-12-16 | 48.155 | 1,675 | -411 | 0.26% | 80,660 |
| 2010-12-17 | 2010-12-15 | 36.481 | 2,086 | -63,632 | 0.32% | 76,100 |
| 2010-12-03 | 2010-12-01 | 48.155 | 65,718 | +62,432 | 10.21% | 3,164,667 |
| 2010-12-01 | 2010-11-29 | 53.992 | 3,286 | -589 | 0.51% | 177,419 |
| 2010-11-30 | 2010-11-26 | 43.778 | 3,875 | +137 | 0.60% | 169,638 |
| 2010-11-29 | 2010-11-25 | 49.615 | 3,738 | +2,124 | 0.58% | 185,459 |
| 2010-11-26 | 2010-11-24 | 55.452 | 1,614 | +569 | 0.25% | 89,499 |
| 2010-11-24 | 2010-11-22 | 39.205 | 1,045 | -2,572 | 0.16% | 40,969 |
| 2010-11-18 | 2010-11-16 | 40.048 | 3,617 | -522 | 0.16% | 144,855 |
| 2010-11-17 | 2010-11-15 | 40.470 | 4,139 | -664 | 0.19% | 167,505 |
| 2010-11-15 | 2010-11-11 | 42.156 | 4,803 | -72 | 0.22% | 202,476 |
| 2010-11-03 | 2010-11-01 | 36.676 | 4,875 | -47 | 0.22% | 178,795 |
| 2010-11-02 | 2010-10-29 | 34.990 | 4,922 | -142 | 0.22% | 172,219 |
| 2010-10-25 | 2010-10-21 | 39.627 | 5,064 | -712 | 0.23% | 200,670 |
| 2010-10-20 | 2010-10-18 | 36.676 | 5,776 | +546 | 0.26% | 211,840 |
| 2010-10-18 | 2010-10-14 | 37.941 | 5,230 | -238 | 0.26% | 198,429 |
| 2010-10-11 | 2010-10-07 | 33.303 | 5,468 | +166 | 0.27% | 182,103 |
| 2010-09-29 | 2010-09-27 | 32.882 | 5,302 | -237 | 0.26% | 174,339 |
| 2010-09-28 | 2010-09-24 | 31.617 | 5,539 | -949 | 0.27% | 175,127 |
| 2010-09-24 | 2010-09-21 | 32.460 | 6,488 | +427 | 0.32% | 210,602 |
| 2010-09-22 | 2010-09-20 | 36.254 | 6,061 | -711 | 0.30% | 219,737 |
| 2010-08-16 | 2010-08-12 | 20.235 | 6,772 | +237 | 0.33% | 137,031 |
| 2010-08-11 | 2010-08-09 | 22.343 | 6,535 | -237 | 0.32% | 146,010 |
| 2010-08-09 | 2010-08-05 | 21.500 | 6,772 | -1,613 | 0.33% | 145,595 |
| 2010-08-06 | 2010-08-04 | 21.078 | 8,385 | -285 | 0.41% | 176,740 |
| 2010-08-05 | 2010-08-03 | 21.921 | 8,670 | +1,898 | 0.43% | 190,057 |
| 2010-08-03 | 2010-07-30 | 22.343 | 6,772 | +237 | 0.33% | 151,305 |
| 2010-08-02 | 2010-07-29 | 22.764 | 6,535 | +142 | 0.32% | 148,765 |
| 2010-07-30 | 2010-07-28 | 22.764 | 6,393 | -118 | 0.32% | 145,532 |
| 2010-07-26 | 2010-07-22 | 29.088 | 6,511 | +1,186 | 0.32% | 189,390 |
| 2010-07-22 | 2010-07-20 | 27.401 | 5,325 | -475 | 0.26% | 145,913 |
| 2010-07-21 | 2010-07-19 | 28.245 | 5,800 | +475 | 0.29% | 163,819 |
| 2010-07-20 | 2010-07-16 | 33.725 | 5,325 | +711 | 0.26% | 179,585 |
| 2010-07-14 | 2010-07-12 | 31.196 | 4,614 | +475 | 0.23% | 143,936 |
| 2010-07-09 | 2010-07-07 | 37.941 | 4,139 | +237 | 0.20% | 157,036 |
| 2010-07-08 | 2010-07-06 | 41.313 | 3,902 | +237 | 0.19% | 161,203 |
| 2010-07-05 | 2010-06-30 | 41.313 | 3,665 | +475 | 0.18% | 151,412 |
| 2010-06-18 | 2010-06-15 | 45.529 | 3,190 | +237 | 0.16% | 145,236 |
| 2010-05-31 | 2010-05-27 | 51.852 | 2,953 | +237 | 0.15% | 153,119 |
| 2010-05-26 | 2010-05-24 | 50.587 | 2,716 | +237 | 0.13% | 137,395 |
| 2010-05-19 | 2010-05-17 | 77.567 | 2,479 | +1,111 | 0.12% | 192,289 |
| 2010-05-07 | 2010-05-05 | 95.273 | 1,368 | -1,329 | 0.20% | 130,333 |
| 2010-05-06 | 2010-05-04 | 99.067 | 2,697 | +119 | 0.40% | 267,183 |
| 2010-05-05 | 2010-05-03 | 104.126 | 2,578 | -71 | 0.38% | 268,436 |
| 2010-05-04 | 2010-04-30 | 104.547 | 2,649 | +83 | 0.39% | 276,945 |
| 2010-05-03 | 2010-04-29 | 102.018 | 2,566 | +11 | 0.38% | 261,778 |
| 2010-04-30 | 2010-04-28 | 96.116 | 2,555 | -521 | 0.38% | 245,576 |
| 2010-04-27 | 2010-04-23 | 98.645 | 3,076 | +118 | 0.46% | 303,433 |
| 2010-04-26 | 2010-04-22 | 96.959 | 2,958 | +403 | 0.44% | 286,805 |
| 2010-04-23 | 2010-04-21 | 98.645 | 2,555 | +1,092 | 0.38% | 252,039 |
| 2010-04-22 | 2010-04-20 | 99.910 | 1,463 | -475 | 0.22% | 146,168 |
| 2010-04-21 | 2010-04-19 | 105.390 | 1,938 | +866 | 0.29% | 204,246 |
| 2010-04-20 | 2010-04-16 | 105.390 | 1,072 | -178 | 0.16% | 112,978 |
| 2010-04-19 | 2010-04-15 | 107.732 | 1,250 | -487 | 0.19% | 134,665 |
| 2010-04-14 | 2010-04-12 | 91.338 | 1,737 | -619 | 0.14% | 158,655 |
| 2010-04-08 | 2010-04-01 | 86.654 | 2,356 | +341 | 0.19% | 204,157 |
| 2010-03-22 | 2010-03-18 | 83.141 | 2,015 | +299 | 0.17% | 167,530 |
| 2010-03-18 | 2010-03-16 | 81.970 | 1,716 | -406 | 0.14% | 140,661 |
| 2010-03-16 | 2010-03-12 | 81.970 | 2,122 | -555 | 0.17% | 173,941 |
| 2010-03-15 | 2010-03-11 | 81.970 | 2,677 | +171 | 0.22% | 219,434 |
| 2010-03-12 | 2010-03-10 | 83.141 | 2,506 | +128 | 0.21% | 208,352 |
| 2010-03-11 | 2010-03-09 | 84.312 | 2,378 | -939 | 0.20% | 200,495 |
| 2010-03-10 | 2010-03-08 | 86.654 | 3,317 | -2,135 | 0.27% | 287,432 |
| 2010-03-09 | 2010-03-05 | 86.654 | 5,452 | +1,580 | 0.45% | 472,439 |
| 2010-03-04 | 2010-03-02 | 112.416 | 3,872 | -150 | 0.32% | 435,276 |
| 2010-03-03 | 2010-03-01 | 112.416 | 4,022 | +321 | 0.33% | 452,138 |
| 2010-03-01 | 2010-02-25 | 117.100 | 3,701 | -257 | 0.30% | 433,388 |
| 2010-02-26 | 2010-02-24 | 115.929 | 3,958 | -256 | 0.33% | 458,848 |
| 2010-02-25 | 2010-02-23 | 100.706 | 4,214 | +2,135 | 0.35% | 424,376 |
| 2009-12-11 | 2009-12-09 | 96.022 | 2,079 | -128 | 0.34% | 199,630 |
| 2009-12-10 | 2009-12-08 | 101.877 | 2,207 | -86 | 0.36% | 224,843 |
| 2009-12-09 | 2009-12-07 | 100.706 | 2,293 | +128 | 0.37% | 230,920 |
| 2009-10-16 | 2009-10-14 | 85.483 | 2,165 | -10 | 0.35% | 185,071 |
| 2009-09-21 | 2009-09-17 | 98.364 | 2,175 | +214 | 0.35% | 213,942 |
| 2009-09-14 | 2009-09-10 | 97.193 | 1,961 | +256 | 0.32% | 190,596 |
| 2009-08-27 | 2009-08-25 | 131.152 | 1,705 | +85 | 0.28% | 223,615 |
| 2009-08-21 | 2009-08-19 | 138.178 | 1,620 | -18,676 | 0.26% | 223,849 |
| 2009-08-07 | 2009-08-05 | 182.677 | 20,296 | +18,266 | 3.30% | 3,707,603 |
| 2009-08-06 | 2009-08-04 | 175.651 | 2,030 | -213 | 0.33% | 356,571 |
| 2009-07-22 | 2009-07-20 | 163.940 | 2,243 | +128 | 0.37% | 367,718 |
| 2009-07-21 | 2009-07-17 | 168.624 | 2,115 | +111 | 0.34% | 356,641 |
| 2009-07-17 | 2009-07-15 | 170.966 | 2,004 | -64 | 0.33% | 342,617 |
| 2009-07-15 | 2009-07-13 | 163.940 | 2,068 | -9 | 0.34% | 339,029 |
| 2009-07-14 | 2009-07-10 | 168.624 | 2,077 | +107 | 0.34% | 350,233 |
| 2009-07-13 | 2009-07-09 | 180.335 | 1,970 | +278 | 0.32% | 355,259 |
| 2009-07-10 | 2009-07-08 | 185.019 | 1,692 | -86 | 0.28% | 313,051 |
| 2009-07-08 | 2009-07-06 | 156.914 | 1,778 | -64 | 0.29% | 278,994 |
| 2009-07-07 | 2009-07-03 | 149.888 | 1,842 | +209 | 0.30% | 276,094 |
| 2009-07-06 | 2009-07-02 | 159.256 | 1,633 | -384 | 0.27% | 260,066 |
| 2009-07-03 | 2009-06-30 | 185.019 | 2,017 | -171 | 0.33% | 373,182 |
| 2009-06-29 | 2009-06-25 | 187.361 | 2,188 | +85 | 0.36% | 409,945 |
| 2009-06-25 | 2009-06-23 | 196.729 | 2,103 | -640 | 0.34% | 413,720 |
| 2009-06-24 | 2009-06-22 | 208.439 | 2,743 | +64 | 0.45% | 571,747 |
| 2009-06-23 | 2009-06-19 | 194.387 | 2,679 | -213 | 0.44% | 520,762 |
| 2009-06-22 | 2009-06-18 | 203.755 | 2,892 | -342 | 0.47% | 589,258 |
| 2009-06-19 | 2009-06-17 | 217.807 | 3,234 | +260 | 0.63% | 704,387 |
| 2009-06-18 | 2009-06-16 | 222.491 | 2,974 | +52 | 0.58% | 661,687 |
| 2009-06-17 | 2009-06-15 | 220.149 | 2,922 | +427 | 0.57% | 643,274 |
| 2009-06-16 | 2009-06-12 | 236.543 | 2,495 | +252 | 0.49% | 590,174 |
| 2009-06-15 | 2009-06-11 | 250.595 | 2,243 | +555 | 0.44% | 562,084 |
| 2009-06-12 | 2009-06-10 | 231.859 | 1,688 | +170 | 0.33% | 391,377 |
| 2009-06-10 | 2009-06-08 | 222.491 | 1,518 | +35 | 0.30% | 337,741 |
| 2009-06-09 | 2009-06-05 | 220.149 | 1,483 | +4 | 0.29% | 326,480 |
| 2009-06-02 | 2009-05-29 | 215.465 | 1,479 | +85 | 0.29% | 318,672 |
| 2009-06-01 | 2009-05-27 | 206.097 | 1,394 | +94 | 0.27% | 287,299 |
| 2009-05-25 | 2009-05-21 | 208.439 | 1,300 | +683 | 0.25% | 270,970 |
| 2009-05-19 | 2009-05-15 | 194.387 | 617 | -1 | 0.12% | 119,937 |
| 2009-05-06 | 2009-05-04 | 210.781 | 618 | -5 | 0.12% | 130,262 |
| 2009-05-05 | 2009-04-30 | 201.413 | 623 | -86 | 0.12% | 125,480 |
| 2009-04-22 | 2009-04-20 | 236.543 | 709 | -42 | 0.14% | 167,709 |
| 2009-04-21 | 2009-04-17 | 234.201 | 751 | +128 | 0.15% | 175,885 |
| 2009-04-20 | 2009-04-16 | 245.911 | 623 | -128 | 0.12% | 153,202 |
| 2009-04-17 | 2009-04-15 | 231.859 | 751 | +213 | 0.15% | 174,126 |
| 2009-04-07 | 2009-04-03 | 281.041 | 538 | +277 | 0.11% | 151,200 |
| 2009-03-27 | 2009-03-25 | 327.881 | 261 | -111 | 0.12% | 85,577 |
| 2009-03-23 | 2009-03-19 | 292.751 | 372 | -64 | 0.17% | 108,903 |
| 2009-03-12 | 2009-03-10 | 302.119 | 436 | +7 | 0.20% | 131,724 |
| 2009-03-10 | 2009-03-06 | 304.461 | 429 | -85 | 0.20% | 130,614 |
| 2009-03-05 | 2009-03-03 | 275.679 | 514 | -106 | 0.24% | 141,699 |
| 2009-02-23 | 2009-02-19 | 281.503 | 620 | -1 | 0.32% | 174,532 |
| 2009-02-19 | 2009-02-17 | 264.030 | 621 | +6 | 0.32% | 163,963 |
| 2009-02-16 | 2009-02-12 | 256.265 | 615 | -52 | 0.32% | 157,603 |
| 2009-02-10 | 2009-02-06 | 283.444 | 667 | -77 | 0.34% | 189,057 |
| 2009-01-23 | 2009-01-21 | 271.796 | 744 | -8 | 0.38% | 202,216 |
| 2009-01-14 | 2009-01-12 | 277.620 | 752 | -71 | 0.39% | 208,770 |
| 2009-01-09 | 2009-01-07 | 279.562 | 823 | +52 | 0.43% | 230,079 |
| 2008-12-22 | 2008-12-18 | 291.210 | 771 | -4 | 0.40% | 224,523 |
| 2008-12-19 | 2008-12-17 | 275.679 | 775 | +206 | 0.40% | 213,651 |
| 2008-12-15 | 2008-12-11 | 238.792 | 569 | +103 | 0.29% | 135,873 |
| 2008-12-11 | 2008-12-09 | 217.437 | 466 | -12 | 0.24% | 101,326 |
| 2008-12-10 | 2008-12-08 | 221.320 | 478 | -91 | 0.25% | 105,791 |
| 2008-12-08 | 2008-12-04 | 203.847 | 569 | -206 | 0.29% | 115,989 |
| 2008-10-31 | 2008-10-29 | 199.964 | 775 | -97 | 0.40% | 154,972 |
| 2008-10-30 | 2008-10-28 | 194.140 | 872 | -2 | 0.45% | 169,290 |
| 2008-10-20 | 2008-10-16 | 250.441 | 874 | -10 | 0.45% | 218,885 |
| 2008-10-03 | 2008-09-30 | 291.210 | 884 | -3,917 | 0.46% | 257,430 |
| 2008-09-18 | 2008-09-16 | 368.866 | 4,801 | +3,841 | 2.48% | 1,770,926 |
| 2008-09-02 | 2008-08-29 | 427.108 | 960 | -59 | 0.50% | 410,024 |
| 2008-09-01 | 2008-08-28 | 436.815 | 1,019 | +59 | 0.53% | 445,115 |
| 2008-08-26 | 2008-08-21 | 446.522 | 960 | -2 | 0.50% | 428,661 |
| 2008-08-04 | 2008-07-31 | 650.369 | 962 | -42 | 0.50% | 625,655 |
| 2008-07-30 | 2008-07-28 | 679.490 | 1,004 | -11 | 0.52% | 682,208 |
| 2008-07-29 | 2008-07-25 | 640.662 | 1,015 | -20 | 0.52% | 650,272 |
| 2008-07-25 | 2008-07-23 | 485.350 | 1,035 | -9 | 0.53% | 502,337 |
| 2008-07-24 | 2008-07-22 | 456.229 | 1,044 | -62 | 0.54% | 476,303 |
| 2008-07-16 | 2008-07-14 | 495.057 | 1,106 | -66 | 0.57% | 547,533 |
| 2008-07-15 | 2008-07-11 | 485.350 | 1,172 | -16 | 0.61% | 568,830 |
| 2008-07-10 | 2008-07-08 | 485.350 | 1,188 | -31 | 0.61% | 576,596 |
| 2008-07-07 | 2008-07-03 | 485.350 | 1,219 | +62 | 0.63% | 591,642 |
| 2008-07-04 | 2008-07-02 | 495.057 | 1,157 | +62 | 0.60% | 572,781 |
| 2008-07-03 | 2008-06-30 | 524.178 | 1,095 | -48 | 0.57% | 573,975 |
| 2008-06-30 | 2008-06-26 | 533.885 | 1,143 | -19 | 0.59% | 610,231 |
| 2008-06-26 | 2008-06-24 | 533.885 | 1,162 | -12 | 0.60% | 620,374 |
| 2008-06-24 | 2008-06-20 | 553.299 | 1,174 | -26 | 0.61% | 649,573 |
| 2008-06-23 | 2008-06-19 | 689.197 | 1,200 | +13 | 0.62% | 827,037 |
| 2008-06-18 | 2008-06-16 | 708.611 | 1,187 | -7 | 0.61% | 841,121 |
| 2008-06-17 | 2008-06-13 | 728.025 | 1,194 | +23 | 0.62% | 869,262 |
| 2008-06-16 | 2008-06-12 | 747.439 | 1,171 | +31 | 0.60% | 875,251 |
| 2008-06-13 | 2008-06-11 | 834.802 | 1,140 | +9 | 0.59% | 951,674 |
| 2008-06-12 | 2008-06-10 | 863.923 | 1,131 | +16 | 0.58% | 977,097 |
| 2008-06-11 | 2008-06-06 | 970.700 | 1,115 | -49 | 0.58% | 1,082,331 |
| 2008-06-10 | 2008-06-05 | 1038.649 | 1,164 | -24 | 0.60% | 1,208,988 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 1,188 | +94 | 0.61% | 1,280,043 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 1,094 | +893 | 0.57% | 1,412,388 |
| 2008-06-03 | 2008-05-30 | 2154.954 | 201 | +23 | 0.62% | 433,146 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 178 | -2,959 | 0.55% | 366,303 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 3,137 | +2,823 | 9.72% | 7,308,207 |
| 2008-05-15 | 2008-05-13 | 2329.680 | 314 | +15 | 0.97% | 731,520 |
| 2008-05-13 | 2008-05-08 | 2426.750 | 299 | +1 | 0.93% | 725,598 |
| 2008-05-09 | 2008-05-07 | 2426.750 | 298 | -2 | 0.92% | 723,172 |
| 2008-05-08 | 2008-05-06 | 2232.610 | 300 | +26 | 0.93% | 669,783 |
| 2008-05-07 | 2008-05-05 | 2426.750 | 274 | +15 | 0.85% | 664,930 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 259 | -313 | 0.80% | 419,019 |
| 2008-04-29 | 2008-04-25 | 1698.725 | 572 | -44 | 0.74% | 971,671 |
| 2008-04-28 | 2008-04-24 | 1577.388 | 616 | +49 | 0.80% | 971,671 |
| 2008-04-25 | 2008-04-23 | 1617.834 | 567 | +6 | 0.73% | 917,312 |
| 2008-04-24 | 2008-04-22 | 1658.279 | 561 | -7 | 0.72% | 930,295 |
| 2008-04-23 | 2008-04-21 | 1658.279 | 568 | +5 | 0.73% | 941,903 |
| 2008-04-22 | 2008-04-18 | 1617.834 | 563 | +2 | 0.73% | 910,840 |
| 2008-04-17 | 2008-04-15 | 1739.171 | 561 | +5 | 0.72% | 975,675 |
| 2008-04-14 | 2008-04-10 | 1779.617 | 556 | -6 | 0.72% | 989,467 |
| 2008-04-09 | 2008-04-07 | 1779.617 | 562 | -37 | 0.73% | 1,000,145 |
| 2008-04-08 | 2008-04-03 | 1900.954 | 599 | -7 | 0.77% | 1,138,672 |
| 2008-03-20 | 2008-03-18 | 1617.834 | 606 | +6 | 0.78% | 980,407 |
| 2008-03-19 | 2008-03-17 | 1698.725 | 600 | -10 | 0.77% | 1,019,235 |
| 2008-03-14 | 2008-03-12 | 2022.292 | 610 | -19 | 0.79% | 1,233,598 |
| 2008-03-03 | 2008-02-28 | 2062.738 | 629 | +34 | 0.81% | 1,297,462 |
| 2008-02-25 | 2008-02-21 | 2345.859 | 595 | -2 | 0.77% | 1,395,786 |
| 2008-02-22 | 2008-02-20 | 2467.196 | 597 | -8 | 0.77% | 1,472,916 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 605 | +50 | 0.78% | 1,566,063 |
| 2008-02-18 | 2008-02-14 | 1617.834 | 555 | -12 | 0.72% | 897,898 |
| 2008-02-11 | 2008-02-04 | 1617.834 | 567 | -1 | 0.73% | 917,312 |
| 2008-02-05 | 2008-02-01 | 1698.725 | 568 | -10 | 0.73% | 964,876 |
| 2008-02-04 | 2008-01-31 | 1577.388 | 578 | -2 | 0.75% | 911,730 |
| 2008-01-31 | 2008-01-29 | 1698.725 | 580 | +7 | 0.75% | 985,261 |
| 2008-01-22 | 2008-01-18 | 1981.846 | 573 | +2 | 0.74% | 1,135,598 |
| 2008-01-21 | 2008-01-17 | 2062.738 | 571 | +1 | 0.74% | 1,177,823 |
| 2008-01-16 | 2008-01-14 | 2264.967 | 570 | +5 | 0.74% | 1,291,031 |
| 2008-01-15 | 2008-01-11 | 2386.305 | 565 | -8 | 0.73% | 1,348,262 |
| 2008-01-14 | 2008-01-10 | 2386.305 | 573 | +39 | 0.74% | 1,367,352 |
| 2008-01-11 | 2008-01-09 | 2426.750 | 534 | +22 | 0.69% | 1,295,885 |
| 2008-01-10 | 2008-01-08 | 2426.750 | 512 | +9 | 0.66% | 1,242,496 |
| 2008-01-08 | 2008-01-04 | 2426.750 | 503 | -2 | 0.65% | 1,220,655 |
| 2008-01-07 | 2008-01-03 | 2386.305 | 505 | +5 | 0.65% | 1,205,084 |
| 2008-01-04 | 2008-01-02 | 2426.750 | 500 | -5 | 0.65% | 1,213,375 |
| 2008-01-03 | 2007-12-31 | 2426.750 | 505 | -4 | 0.65% | 1,225,509 |
| 2008-01-02 | 2007-12-27 | 2264.967 | 509 | -1 | 0.66% | 1,152,868 |
| 2007-12-28 | 2007-12-24 | 2305.413 | 510 | -10 | 0.66% | 1,175,761 |
| 2007-12-27 | 2007-12-20 | 2345.859 | 520 | +2 | 0.67% | 1,219,847 |
| 2007-12-21 | 2007-12-19 | 2467.196 | 518 | +4 | 0.67% | 1,278,008 |
| 2007-12-20 | 2007-12-18 | 2507.642 | 514 | -10 | 0.66% | 1,288,928 |
| 2007-12-18 | 2007-12-14 | 3033.438 | 524 | -28 | 0.68% | 1,589,521 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 552 | -44 | 0.71% | 1,518,175 |
| 2007-12-11 | 2007-12-07 | 3801.909 | 596 | +11 | 0.77% | 2,265,938 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 585 | +4 | 0.76% | 2,413,403 |
| 2007-12-07 | 2007-12-05 | 3680.571 | 581 | -47 | 0.75% | 2,138,412 |
| 2007-12-06 | 2007-12-04 | 3761.463 | 628 | +24 | 0.81% | 2,362,199 |
| 2007-12-05 | 2007-12-03 | 3478.342 | 604 | +6 | 0.78% | 2,100,919 |
| 2007-12-04 | 2007-11-30 | 3478.342 | 598 | -8 | 0.77% | 2,080,049 |
| 2007-12-03 | 2007-11-29 | 3518.788 | 606 | -9 | 0.78% | 2,132,386 |
| 2007-11-30 | 2007-11-28 | 3437.896 | 615 | +19 | 0.79% | 2,114,306 |
| 2007-11-29 | 2007-11-27 | 3316.559 | 596 | +17 | 0.95% | 1,976,669 |
| 2007-11-27 | 2007-11-23 | 3640.126 | 579 | -3 | 0.92% | 2,107,633 |
| 2007-11-26 | 2007-11-22 | 3963.692 | 582 | -61 | 0.92% | 2,306,869 |
| 2007-11-23 | 2007-11-21 | 4085.030 | 643 | +3 | 1.02% | 2,626,674 |
| 2007-11-22 | 2007-11-20 | 4327.705 | 640 | -8 | 1.01% | 2,769,731 |
| 2007-11-20 | 2007-11-16 | 4327.705 | 648 | +15 | 1.03% | 2,804,353 |
| 2007-11-16 | 2007-11-14 | 4408.596 | 633 | -12 | 1.00% | 2,790,642 |
| 2007-11-15 | 2007-11-13 | 4287.259 | 645 | +15 | 1.02% | 2,765,282 |
| 2007-11-14 | 2007-11-12 | 4449.042 | 630 | +6 | 1.00% | 2,802,897 |
| 2007-11-13 | 2007-11-09 | 4691.717 | 624 | +7 | 0.99% | 2,927,632 |
| 2007-11-12 | 2007-11-08 | 4610.826 | 617 | +12 | 0.98% | 2,844,879 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 605 | +3 | 0.96% | 2,960,838 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 602 | -56 | 0.95% | 3,043,549 |
| 2007-11-07 | 2007-11-05 | 4327.705 | 658 | +5 | 1.04% | 2,847,630 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 653 | -1 | 1.04% | 2,905,225 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 654 | +4 | 1.04% | 2,883,222 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 650 | +48 | 1.03% | 2,970,747 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 602 | +14 | 0.95% | 3,019,201 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 588 | -4 | 0.93% | 2,972,769 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 592 | +82 | 0.94% | 3,280,319 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 510 | +5 | 0.81% | 2,454,658 |
| 2007-10-25 | 2007-10-23 | 4368.151 | 505 | +12 | 0.80% | 2,205,916 |
| 2007-10-23 | 2007-10-18 | 4449.042 | 493 | +1 | 0.78% | 2,193,378 |
| 2007-10-17 | 2007-10-15 | 4893.947 | 492 | +2 | 0.78% | 2,407,822 |
| 2007-10-16 | 2007-10-12 | 5055.730 | 490 | -2 | 0.78% | 2,477,308 |
| 2007-10-15 | 2007-10-11 | 5177.067 | 492 | +17 | 0.78% | 2,547,117 |
| 2007-10-12 | 2007-10-10 | 5338.851 | 475 | +12 | 0.75% | 2,535,954 |
| 2007-10-10 | 2007-10-08 | 5500.634 | 463 | +3 | 0.73% | 2,546,794 |
| 2007-10-08 | 2007-10-04 | 5177.067 | 460 | +1 | 0.73% | 2,381,451 |
| 2007-10-05 | 2007-10-03 | 5096.176 | 459 | -27 | 0.73% | 2,339,145 |
| 2007-10-04 | 2007-10-02 | 5419.742 | 486 | +2 | 0.77% | 2,633,995 |
| 2007-10-03 | 2007-09-28 | 5541.080 | 484 | +7 | 0.77% | 2,681,883 |
| 2007-10-02 | 2007-09-27 | 5662.417 | 477 | +29 | 0.76% | 2,700,973 |
| 2007-09-28 | 2007-09-25 | 5662.417 | 448 | +4 | 0.88% | 2,536,763 |
| 2007-09-27 | 2007-09-24 | 5581.526 | 444 | +3 | 0.88% | 2,478,197 |
| 2007-09-24 | 2007-09-20 | 5905.093 | 441 | +18 | 0.87% | 2,604,146 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 423 | -5 | 0.83% | 2,617,614 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 428 | -2 | 0.84% | 2,787,042 |
| 2007-09-19 | 2007-09-17 | 6026.430 | 430 | +23 | 0.85% | 2,591,365 |
| 2007-09-18 | 2007-09-14 | 6026.430 | 407 | +22 | 0.80% | 2,452,757 |
| 2007-09-17 | 2007-09-13 | 6066.876 | 385 | -6 | 0.76% | 2,335,747 |
| 2007-09-14 | 2007-09-12 | 5945.538 | 391 | -25 | 0.77% | 2,324,705 |
| 2007-09-13 | 2007-09-11 | 6026.430 | 416 | -2 | 0.82% | 2,506,995 |
| 2007-09-12 | 2007-09-10 | 6066.876 | 418 | +3 | 0.82% | 2,535,954 |
| 2007-09-10 | 2007-09-06 | 5985.984 | 415 | +26 | 0.82% | 2,484,183 |
| 2007-09-07 | 2007-09-05 | 6066.876 | 389 | +2 | 0.77% | 2,360,015 |
| 2007-09-03 | 2007-08-30 | 6309.551 | 387 | +1 | 0.76% | 2,441,796 |
| 2007-08-31 | 2007-08-29 | 6228.659 | 386 | +4 | 0.76% | 2,404,262 |
| 2007-08-30 | 2007-08-28 | 6633.118 | 382 | -22 | 0.75% | 2,533,851 |
| 2007-08-29 | 2007-08-27 | 7280.251 | 404 | -6 | 0.80% | 2,941,221 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 410 | -13 | 0.81% | 2,636,664 |
| 2007-08-27 | 2007-08-23 | 5460.188 | 423 | +23 | 0.83% | 2,309,660 |
| 2007-08-24 | 2007-08-22 | 5136.622 | 400 | +6 | 0.79% | 2,054,649 |
| 2007-08-23 | 2007-08-21 | 5217.513 | 394 | -2 | 0.78% | 2,055,700 |
| 2007-08-22 | 2007-08-20 | 5136.622 | 396 | +37 | 0.78% | 2,034,102 |
| 2007-08-21 | 2007-08-17 | 4651.271 | 359 | -3 | 0.71% | 1,669,806 |
| 2007-08-20 | 2007-08-16 | 4974.838 | 362 | +2 | 0.71% | 1,800,891 |
| 2007-08-17 | 2007-08-15 | 6147.768 | 360 | +2 | 0.71% | 2,213,196 |
| 2007-08-16 | 2007-08-14 | 6471.334 | 358 | +32 | 0.71% | 2,316,738 |
| 2007-08-15 | 2007-08-13 | 6794.901 | 326 | +3 | 0.64% | 2,215,138 |
| 2007-08-14 | 2007-08-10 | 6956.684 | 323 | +1 | 0.64% | 2,247,009 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 322 | +17 | 0.64% | 2,409,359 |
| 2007-08-10 | 2007-08-08 | 7401.589 | 305 | +6 | 0.60% | 2,257,485 |
| 2007-08-09 | 2007-08-07 | 6916.238 | 299 | -4 | 0.59% | 2,067,955 |
| 2007-08-08 | 2007-08-06 | 7361.143 | 303 | +2 | 0.60% | 2,230,426 |
| 2007-08-07 | 2007-08-03 | 8291.397 | 301 | -1 | 0.59% | 2,495,710 |
| 2007-08-06 | 2007-08-02 | 8291.397 | 302 | -8 | 0.60% | 2,504,002 |
| 2007-07-31 | 2007-07-27 | 8938.530 | 310 | -25 | 0.61% | 2,770,944 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 335 | +12 | 0.79% | 3,116,352 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 323 | +36 | 0.76% | 3,056,977 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 287 | +3 | 0.68% | 2,646,614 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 284 | +3 | 0.67% | 2,745,302 |
| 2007-07-19 | 2007-07-17 | 9707.001 | 281 | -5 | 0.67% | 2,727,667 |
| 2007-07-18 | 2007-07-16 | 9545.218 | 286 | -10 | 0.68% | 2,729,932 |
| 2007-07-17 | 2007-07-13 | 9302.543 | 296 | -16 | 0.70% | 2,753,553 |
| 2007-07-16 | 2007-07-12 | 9383.435 | 312 | +30 | 0.74% | 2,927,632 |
| 2007-07-13 | 2007-07-11 | 9464.326 | 282 | -2 | 0.67% | 2,668,940 |
| 2007-07-12 | 2007-07-10 | 9707.001 | 284 | +5 | 0.67% | 2,756,788 |
| 2007-07-11 | 2007-07-09 | 9949.676 | 279 | +3 | 0.66% | 2,775,960 |
| 2007-07-10 | 2007-07-06 | 10071.014 | 276 | -3 | 0.65% | 2,779,600 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 279 | +10 | 0.66% | 2,821,097 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 269 | -3 | 0.64% | 2,600,303 |
| 2007-07-05 | 2007-07-03 | 9464.326 | 272 | -1 | 0.64% | 2,574,297 |
| 2007-07-04 | 2007-06-29 | 9666.556 | 273 | +3 | 0.65% | 2,638,970 |
| 2007-07-03 | 2007-06-28 | 10515.918 | 270 | -2 | 0.64% | 2,839,298 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 272 | -2 | 0.64% | 3,025,349 |
| 2007-06-28 | 2007-06-26 | 11729.293 | 274 | -11 | 0.65% | 3,213,826 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 285 | +7 | 0.67% | 3,285,213 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 278 | 0.66% | 3,092,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy