History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 411,828 | +0 | 0.12% | 121,489 |
| 2025-10-13 | 2025-10-09 | 0.295 | 411,828 | +0 | 0.12% | 121,489 |
| 2025-10-10 | 2025-10-08 | 0.290 | 411,828 | +0 | 0.12% | 119,430 |
| 2025-10-09 | 2025-10-06 | 0.290 | 411,828 | +0 | 0.12% | 119,430 |
| 2025-10-08 | 2025-10-03 | 0.290 | 411,828 | -10,000 | 0.12% | 119,430 |
| 2025-09-09 | 2025-09-05 | 0.300 | 421,828 | +10,000 | 0.12% | 126,548 |
| 2025-09-05 | 2025-09-03 | 0.300 | 411,828 | -10,000 | 0.12% | 123,548 |
| 2025-06-20 | 2025-06-18 | 0.350 | 421,828 | -10,000 | 0.12% | 147,640 |
| 2025-06-17 | 2025-06-13 | 0.260 | 431,828 | -9,000 | 0.12% | 112,275 |
| 2025-02-12 | 2025-02-10 | 0.238 | 440,828 | -100,000 | 0.12% | 104,917 |
| 2025-01-06 | 2025-01-02 | 0.315 | 540,828 | -10,000 | 0.15% | 170,361 |
| 2024-12-13 | 2024-12-11 | 0.335 | 550,828 | -10,000 | 0.16% | 184,527 |
| 2024-10-24 | 2024-10-22 | 0.400 | 560,828 | -10,000 | 0.19% | 224,331 |
| 2024-10-10 | 2024-10-08 | 0.390 | 570,828 | +29,000 | 0.19% | 222,623 |
| 2024-10-09 | 2024-10-07 | 0.280 | 541,828 | -20,000 | 0.18% | 151,712 |
| 2024-10-08 | 2024-10-04 | 0.325 | 561,828 | +20,000 | 0.19% | 182,594 |
| 2024-09-25 | 2024-09-23 | 0.230 | 541,828 | -10,000 | 0.18% | 124,620 |
| 2024-09-16 | 2024-09-12 | 0.248 | 551,828 | -10,000 | 0.19% | 136,853 |
| 2024-09-13 | 2024-09-11 | 0.250 | 561,828 | -10,000 | 0.19% | 140,457 |
| 2024-08-14 | 2024-08-12 | 0.270 | 571,828 | -20,000 | 0.19% | 154,394 |
| 2024-07-05 | 2024-07-03 | 0.340 | 591,828 | -3,000 | 0.20% | 201,222 |
| 2024-07-03 | 2024-06-28 | 0.355 | 594,828 | -10,000 | 0.20% | 211,164 |
| 2024-04-16 | 2024-04-12 | 0.700 | 604,828 | +20,000 | 0.22% | 423,380 |
| 2024-03-22 | 2024-03-20 | 0.780 | 584,828 | +10,000 | 0.21% | 456,166 |
| 2024-03-21 | 2024-03-19 | 0.750 | 574,828 | +10,000 | 0.20% | 431,121 |
| 2024-03-20 | 2024-03-18 | 0.760 | 564,828 | +10,000 | 0.20% | 429,269 |
| 2024-03-12 | 2024-03-08 | 0.770 | 554,828 | +10,000 | 0.20% | 427,218 |
| 2024-03-06 | 2024-03-04 | 0.800 | 544,828 | +20,000 | 0.19% | 435,862 |
| 2024-03-05 | 2024-03-01 | 0.820 | 524,828 | +30,000 | 0.19% | 430,359 |
| 2024-03-01 | 2024-02-28 | 0.770 | 494,828 | +10,000 | 0.18% | 381,018 |
| 2024-01-29 | 2024-01-25 | 0.770 | 484,828 | +20,000 | 0.17% | 373,318 |
| 2024-01-26 | 2024-01-24 | 0.790 | 464,828 | +50,000 | 0.17% | 367,214 |
| 2024-01-18 | 2024-01-16 | 0.800 | 414,828 | +30,000 | 0.15% | 331,862 |
| 2024-01-10 | 2024-01-08 | 0.820 | 384,828 | +10,000 | 0.14% | 315,559 |
| 2023-11-23 | 2023-11-21 | 0.930 | 374,828 | +10,000 | 0.13% | 348,590 |
| 2023-11-15 | 2023-11-13 | 1.000 | 364,828 | +20,000 | 0.13% | 364,828 |
| 2023-11-13 | 2023-11-09 | 0.950 | 344,828 | +20,000 | 0.12% | 327,587 |
| 2023-11-10 | 2023-11-08 | 1.000 | 324,828 | +10,000 | 0.12% | 324,828 |
| 2023-11-03 | 2023-11-01 | 0.950 | 314,828 | -30,000 | 0.11% | 299,087 |
| 2023-11-02 | 2023-10-31 | 0.950 | 344,828 | +10,000 | 0.12% | 327,587 |
| 2023-10-31 | 2023-10-27 | 0.920 | 334,828 | +19,000 | 0.12% | 308,042 |
| 2023-10-27 | 2023-10-25 | 0.790 | 315,828 | +10,000 | 0.11% | 249,504 |
| 2023-10-20 | 2023-10-18 | 0.780 | 305,828 | +10,000 | 0.11% | 238,546 |
| 2023-10-13 | 2023-10-11 | 0.800 | 295,828 | +60,000 | 0.11% | 236,662 |
| 2023-10-03 | 2023-09-28 | 0.720 | 235,828 | +30,000 | 0.08% | 169,796 |
| 2023-09-28 | 2023-09-26 | 0.800 | 205,828 | +9,750 | 0.07% | 164,662 |
| 2022-08-23 | 2022-08-19 | 0.670 | 196,078 | -6,000 | 0.07% | 131,372 |
| 2022-06-23 | 2022-06-21 | 0.810 | 202,078 | +6,000 | 0.07% | 163,683 |
| 2022-03-22 | 2022-03-18 | 0.920 | 196,078 | -70,000 | 0.07% | 180,392 |
| 2022-03-08 | 2022-03-04 | 0.900 | 266,078 | -10,250 | 0.10% | 239,470 |
| 2022-03-04 | 2022-03-02 | 0.920 | 276,328 | -10,000 | 0.10% | 254,222 |
| 2022-02-22 | 2022-02-18 | 0.890 | 286,328 | +80,000 | 0.10% | 254,832 |
| 2022-02-07 | 2022-01-31 | 1.050 | 206,328 | -750 | 0.07% | 216,644 |
| 2021-12-28 | 2021-12-22 | 0.790 | 207,078 | +10,000 | 0.08% | 163,592 |
| 2021-11-17 | 2021-11-15 | 0.570 | 197,078 | +750 | 0.07% | 112,334 |
| 2021-11-12 | 2021-11-10 | 0.620 | 196,328 | -5,000 | 0.07% | 121,723 |
| 2021-11-10 | 2021-11-08 | 0.610 | 201,328 | -7,000 | 0.07% | 122,810 |
| 2021-11-04 | 2021-11-02 | 0.540 | 208,328 | -30,000 | 0.08% | 112,497 |
| 2021-06-02 | 2021-05-31 | 0.375 | 238,328 | +30,000 | 0.09% | 89,373 |
| 2021-06-01 | 2021-05-28 | 0.485 | 208,328 | -6,000 | 0.08% | 101,039 |
| 2021-05-31 | 2021-05-27 | 0.460 | 214,328 | -43,000 | 0.08% | 98,591 |
| 2021-05-28 | 2021-05-26 | 0.435 | 257,328 | -20,000 | 0.09% | 111,938 |
| 2021-05-27 | 2021-05-25 | 0.420 | 277,328 | +20,000 | 0.10% | 116,478 |
| 2021-03-30 | 2021-03-26 | 0.340 | 257,328 | -30,000 | 0.10% | 87,492 |
| 2021-03-26 | 2021-03-24 | 0.280 | 287,328 | -2,000 | 0.11% | 80,452 |
| 2021-03-12 | 2021-03-10 | 0.335 | 289,328 | -12,000 | 0.11% | 96,925 |
| 2021-03-11 | 2021-03-09 | 0.315 | 301,328 | -10,000 | 0.11% | 94,918 |
| 2021-02-24 | 2021-02-22 | 0.234 | 311,328 | -100,000 | 0.14% | 72,851 |
| 2021-02-23 | 2021-02-19 | 0.245 | 411,328 | -4,000 | 0.18% | 100,775 |
| 2020-12-22 | 2020-12-18 | 0.170 | 415,328 | -4,000 | 0.19% | 70,606 |
| 2020-12-17 | 2020-12-15 | 0.150 | 419,328 | -2,000 | 0.19% | 62,899 |
| 2020-08-24 | 2020-08-20 | 0.160 | 421,328 | -45,000 | 0.19% | 67,412 |
| 2020-02-27 | 2020-02-25 | 0.202 | 466,328 | -2,000 | 0.25% | 94,198 |
| 2020-02-21 | 2020-02-19 | 0.240 | 468,328 | -1 | 0.25% | 112,399 |
| 2020-02-07 | 2020-02-05 | 0.230 | 468,329 | -10,000 | 0.25% | 107,716 |
| 2020-01-30 | 2020-01-24 | 0.220 | 478,329 | -142,000 | 0.26% | 105,232 |
| 2020-01-29 | 2020-01-22 | 0.220 | 620,329 | +153,000 | 0.33% | 136,472 |
| 2020-01-06 | 2020-01-02 | 0.380 | 467,329 | +16,000 | 0.25% | 177,585 |
| 2020-01-03 | 2019-12-31 | 0.340 | 451,329 | -2,000 | 0.24% | 153,452 |
| 2019-08-29 | 2019-08-27 | 0.270 | 453,329 | -36,000 | 0.24% | 122,399 |
| 2019-06-18 | 2019-06-14 | 0.420 | 489,329 | -6,000 | 0.26% | 205,518 |
| 2019-05-24 | 2019-05-22 | 0.460 | 495,329 | -500 | 0.27% | 227,851 |
| 2018-12-03 | 2018-11-29 | 0.450 | 495,829 | -1,000 | 0.27% | 223,123 |
| 2018-11-02 | 2018-10-31 | 0.460 | 496,829 | -79,000 | 0.27% | 228,541 |
| 2018-10-24 | 2018-10-22 | 0.500 | 575,829 | -2,000 | 0.31% | 287,914 |
| 2018-09-04 | 2018-08-31 | 0.450 | 577,829 | -8,000 | 0.31% | 260,023 |
| 2018-08-16 | 2018-08-14 | 0.480 | 585,829 | -7,000 | 0.31% | 281,198 |
| 2018-07-31 | 2018-07-27 | 0.450 | 592,829 | -20,000 | 0.32% | 266,773 |
| 2018-07-30 | 2018-07-26 | 0.420 | 612,829 | +20,000 | 0.33% | 257,388 |
| 2018-06-22 | 2018-06-20 | 0.470 | 592,829 | -50,000 | 0.32% | 278,630 |
| 2018-05-09 | 2018-05-07 | 0.540 | 642,829 | -5,000 | 0.35% | 347,128 |
| 2018-05-07 | 2018-05-03 | 0.510 | 647,829 | +20,000 | 0.35% | 330,393 |
| 2018-05-04 | 2018-05-02 | 0.500 | 627,829 | +10,000 | 0.34% | 313,914 |
| 2018-04-18 | 2018-04-16 | 0.550 | 617,829 | -1,000 | 0.33% | 339,806 |
| 2018-03-21 | 2018-03-19 | 0.640 | 618,829 | +20,000 | 0.33% | 396,051 |
| 2018-01-23 | 2018-01-19 | 0.610 | 598,829 | -21,000 | 0.32% | 365,286 |
| 2017-11-21 | 2017-11-17 | 0.740 | 619,829 | -50,000 | 0.33% | 458,673 |
| 2017-11-13 | 2017-11-09 | 0.680 | 669,829 | -10,000 | 0.36% | 455,484 |
| 2017-11-07 | 2017-11-03 | 0.680 | 679,829 | -43,000 | 0.37% | 462,284 |
| 2017-11-01 | 2017-10-30 | 0.640 | 722,829 | -500 | 0.39% | 462,611 |
| 2017-09-19 | 2017-09-15 | 0.610 | 723,329 | -3,750 | 0.39% | 441,231 |
| 2017-09-11 | 2017-09-07 | 0.620 | 727,079 | -20,000 | 0.39% | 450,789 |
| 2017-09-08 | 2017-09-06 | 0.650 | 747,079 | +20,000 | 0.40% | 485,601 |
| 2017-08-15 | 2017-08-11 | 0.560 | 727,079 | +23,000 | 0.39% | 407,164 |
| 2017-07-31 | 2017-07-27 | 0.630 | 704,079 | +20,000 | 0.38% | 443,570 |
| 2017-07-11 | 2017-07-07 | 0.700 | 684,079 | -10,000 | 0.37% | 478,855 |
| 2017-07-03 | 2017-06-29 | 0.870 | 694,079 | -174,000 | 0.37% | 603,849 |
| 2017-06-30 | 2017-06-28 | 0.680 | 868,079 | +28,000 | 0.47% | 590,294 |
| 2017-06-29 | 2017-06-27 | 0.670 | 840,079 | +128,000 | 0.45% | 562,853 |
| 2017-06-27 | 2017-06-23 | 1.070 | 712,079 | -10,000 | 0.38% | 761,925 |
| 2017-06-26 | 2017-06-22 | 1.060 | 722,079 | +108,000 | 0.39% | 765,404 |
| 2017-06-23 | 2017-06-21 | 1.030 | 614,079 | -1,000 | 0.33% | 632,501 |
| 2017-06-14 | 2017-06-12 | 1.030 | 615,079 | -10,000 | 0.35% | 633,531 |
| 2017-06-13 | 2017-06-09 | 1.080 | 625,079 | +51,000 | 0.36% | 675,085 |
| 2017-06-12 | 2017-06-08 | 1.110 | 574,079 | -45,000 | 0.33% | 637,228 |
| 2017-06-09 | 2017-06-07 | 1.110 | 619,079 | +40,000 | 0.35% | 687,178 |
| 2017-06-08 | 2017-06-06 | 1.150 | 579,079 | -34,000 | 0.33% | 665,941 |
| 2017-06-07 | 2017-06-05 | 1.290 | 613,079 | -73,000 | 0.35% | 790,872 |
| 2017-05-29 | 2017-05-25 | 0.900 | 686,079 | +20,000 | 0.39% | 617,471 |
| 2017-05-26 | 2017-05-24 | 0.920 | 666,079 | -7,000 | 0.38% | 612,793 |
| 2017-05-23 | 2017-05-19 | 0.910 | 673,079 | +20,000 | 0.39% | 612,502 |
| 2017-05-18 | 2017-05-16 | 1.030 | 653,079 | -1,000 | 0.37% | 672,671 |
| 2017-05-12 | 2017-05-10 | 1.100 | 654,079 | -750 | 0.37% | 719,487 |
| 2017-04-26 | 2017-04-24 | 1.120 | 654,829 | +15,000 | 0.37% | 733,408 |
| 2017-04-24 | 2017-04-20 | 1.180 | 639,829 | -6,000 | 0.37% | 754,998 |
| 2017-04-19 | 2017-04-13 | 1.260 | 645,829 | -5,000 | 0.37% | 813,745 |
| 2017-04-11 | 2017-04-07 | 1.360 | 650,829 | +14,000 | 0.37% | 885,127 |
| 2017-03-23 | 2017-03-21 | 1.430 | 636,829 | -2,000 | 0.36% | 910,665 |
| 2017-03-14 | 2017-03-10 | 1.430 | 638,829 | -12,000 | 0.37% | 913,525 |
| 2017-03-13 | 2017-03-09 | 1.450 | 650,829 | +25,000 | 0.37% | 943,702 |
| 2017-02-28 | 2017-02-24 | 1.530 | 625,829 | -34,000 | 0.36% | 957,518 |
| 2017-02-22 | 2017-02-20 | 1.610 | 659,829 | +13,000 | 0.38% | 1,062,325 |
| 2017-02-21 | 2017-02-17 | 1.670 | 646,829 | -25,000 | 0.37% | 1,080,204 |
| 2017-02-13 | 2017-02-09 | 1.540 | 671,829 | -75,000 | 0.38% | 1,034,617 |
| 2017-02-02 | 2017-01-27 | 1.560 | 746,829 | +14,000 | 0.43% | 1,165,053 |
| 2017-01-19 | 2017-01-17 | 1.530 | 732,829 | -6,000 | 0.42% | 1,121,228 |
| 2017-01-18 | 2017-01-16 | 1.500 | 738,829 | -68,000 | 0.42% | 1,108,243 |
| 2017-01-11 | 2017-01-09 | 1.670 | 806,829 | -10,000 | 0.46% | 1,347,404 |
| 2017-01-10 | 2017-01-06 | 1.690 | 816,829 | +30,000 | 0.47% | 1,380,441 |
| 2017-01-09 | 2017-01-05 | 1.750 | 786,829 | -45,000 | 0.45% | 1,376,951 |
| 2017-01-05 | 2017-01-03 | 1.560 | 831,829 | +4,000 | 0.48% | 1,297,653 |
| 2016-12-20 | 2016-12-16 | 1.550 | 827,829 | -10,000 | 0.47% | 1,283,135 |
| 2016-12-19 | 2016-12-15 | 1.560 | 837,829 | +10,000 | 0.48% | 1,307,013 |
| 2016-12-16 | 2016-12-14 | 1.580 | 827,829 | -45,000 | 0.47% | 1,307,970 |
| 2016-12-13 | 2016-12-09 | 1.650 | 872,829 | +25,000 | 0.50% | 1,440,168 |
| 2016-12-12 | 2016-12-08 | 1.630 | 847,829 | +22,000 | 0.49% | 1,381,961 |
| 2016-12-08 | 2016-12-06 | 1.740 | 825,829 | +13,000 | 0.47% | 1,436,942 |
| 2016-12-07 | 2016-12-05 | 1.840 | 812,829 | -4,000 | 0.47% | 1,495,605 |
| 2016-12-06 | 2016-12-02 | 1.830 | 816,829 | -32,000 | 0.47% | 1,494,797 |
| 2016-12-05 | 2016-12-01 | 1.820 | 848,829 | +40,000 | 0.49% | 1,544,869 |
| 2016-12-02 | 2016-11-30 | 1.920 | 808,829 | +4,000 | 0.46% | 1,552,952 |
| 2016-12-01 | 2016-11-29 | 1.930 | 804,829 | +146,000 | 0.46% | 1,553,320 |
| 2016-11-30 | 2016-11-28 | 2.170 | 658,829 | +75,000 | 0.38% | 1,429,659 |
| 2016-11-29 | 2016-11-25 | 2.080 | 583,829 | -26,000 | 0.33% | 1,214,364 |
| 2016-11-28 | 2016-11-24 | 2.000 | 609,829 | +12,000 | 0.35% | 1,219,658 |
| 2016-11-25 | 2016-11-23 | 1.990 | 597,829 | +29,000 | 0.34% | 1,189,680 |
| 2016-11-24 | 2016-11-22 | 2.160 | 568,829 | +76,000 | 0.33% | 1,228,671 |
| 2016-11-23 | 2016-11-21 | 1.650 | 492,829 | +20,000 | 0.28% | 813,168 |
| 2016-11-22 | 2016-11-18 | 1.650 | 472,829 | +30,000 | 0.27% | 780,168 |
| 2016-11-21 | 2016-11-17 | 1.750 | 442,829 | -10,000 | 0.25% | 774,951 |
| 2016-11-18 | 2016-11-16 | 1.820 | 452,829 | +33,000 | 0.26% | 824,149 |
| 2016-11-17 | 2016-11-15 | 1.910 | 419,829 | -1,000 | 0.24% | 801,873 |
| 2016-11-16 | 2016-11-14 | 2.020 | 420,829 | +11,000 | 0.24% | 850,075 |
| 2016-11-15 | 2016-11-11 | 2.130 | 409,829 | +2,000 | 0.23% | 872,936 |
| 2016-11-14 | 2016-11-10 | 2.240 | 407,829 | +26,000 | 0.23% | 913,537 |
| 2016-11-11 | 2016-11-09 | 2.380 | 381,829 | -20,000 | 0.22% | 908,753 |
| 2016-11-04 | 2016-11-02 | 2.370 | 401,829 | +20,000 | 0.23% | 952,335 |
| 2016-11-03 | 2016-11-01 | 2.370 | 381,829 | +19,000 | 0.22% | 904,935 |
| 2016-11-02 | 2016-10-31 | 2.330 | 362,829 | +2,000 | 0.21% | 845,392 |
| 2016-11-01 | 2016-10-28 | 2.470 | 360,829 | -21,000 | 0.21% | 891,248 |
| 2016-10-28 | 2016-10-26 | 2.450 | 381,829 | +30,000 | 0.22% | 935,481 |
| 2016-10-27 | 2016-10-25 | 2.550 | 351,829 | +26,000 | 0.20% | 897,164 |
| 2016-10-25 | 2016-10-20 | 2.800 | 325,829 | +15,000 | 0.19% | 912,321 |
| 2016-10-24 | 2016-10-19 | 3.000 | 310,829 | +17,000 | 0.18% | 932,487 |
| 2016-10-20 | 2016-10-18 | 3.150 | 293,829 | +15,000 | 0.17% | 925,561 |
| 2016-10-19 | 2016-10-17 | 3.300 | 278,829 | -10,000 | 0.16% | 920,136 |
| 2016-10-12 | 2016-10-07 | 3.250 | 288,829 | -10,000 | 0.17% | 938,694 |
| 2016-10-11 | 2016-10-06 | 3.100 | 298,829 | -25,000 | 0.17% | 926,370 |
| 2016-10-07 | 2016-10-05 | 3.050 | 323,829 | -27,000 | 0.19% | 987,678 |
| 2016-10-04 | 2016-09-30 | 2.500 | 350,829 | -1,000 | 0.20% | 877,072 |
| 2016-09-28 | 2016-09-26 | 2.460 | 351,829 | -30,000 | 0.20% | 865,499 |
| 2016-09-22 | 2016-09-20 | 2.410 | 381,829 | -1,000 | 0.22% | 920,208 |
| 2016-09-15 | 2016-09-13 | 2.420 | 382,829 | +16,000 | 0.22% | 926,446 |
| 2016-09-09 | 2016-09-07 | 2.430 | 366,829 | -750 | 0.21% | 891,394 |
| 2016-09-08 | 2016-09-06 | 2.450 | 367,579 | +2,000 | 0.21% | 900,569 |
| 2016-09-01 | 2016-08-30 | 2.390 | 365,579 | -12,000 | 0.21% | 873,734 |
| 2016-08-30 | 2016-08-26 | 2.410 | 377,579 | +12,000 | 0.22% | 909,965 |
| 2016-08-26 | 2016-08-24 | 2.500 | 365,579 | +30,000 | 0.21% | 913,947 |
| 2016-08-18 | 2016-08-16 | 2.400 | 335,579 | +33,000 | 0.19% | 805,390 |
| 2016-08-15 | 2016-08-11 | 2.550 | 302,579 | -10,000 | 0.17% | 771,576 |
| 2016-08-12 | 2016-08-10 | 2.700 | 312,579 | -4,000 | 0.18% | 843,963 |
| 2016-08-11 | 2016-08-09 | 2.500 | 316,579 | +55,500 | 0.18% | 791,447 |
| 2016-08-10 | 2016-08-08 | 2.550 | 261,079 | -2,000 | 0.45% | 665,751 |
| 2016-08-05 | 2016-08-03 | 2.490 | 263,079 | +12,000 | 0.45% | 655,067 |
| 2016-07-29 | 2016-07-27 | 2.550 | 251,079 | -7,000 | 0.43% | 640,251 |
| 2016-07-25 | 2016-07-21 | 2.600 | 258,079 | -2,000 | 0.44% | 671,005 |
| 2016-07-20 | 2016-07-18 | 2.550 | 260,079 | -2,000 | 0.45% | 663,201 |
| 2016-07-14 | 2016-07-12 | 2.550 | 262,079 | -4,000 | 0.45% | 668,301 |
| 2016-07-07 | 2016-07-05 | 2.442 | 266,079 | -17,166 | 0.46% | 649,878 |
| 2016-07-06 | 2016-07-04 | 2.395 | 283,245 | -21,290 | 0.46% | 678,501 |
| 2016-06-28 | 2016-06-24 | 2.442 | 304,535 | -3,194 | 0.49% | 743,804 |
| 2016-06-24 | 2016-06-22 | 2.395 | 307,729 | -2,129 | 0.50% | 737,151 |
| 2016-06-16 | 2016-06-14 | 2.395 | 309,858 | -5,323 | 0.50% | 742,251 |
| 2016-06-10 | 2016-06-07 | 2.395 | 315,181 | -4,258 | 0.51% | 755,002 |
| 2016-06-08 | 2016-06-06 | 2.442 | 319,439 | -12,774 | 0.52% | 780,206 |
| 2016-06-06 | 2016-06-02 | 2.442 | 332,213 | -8,516 | 0.54% | 811,405 |
| 2016-06-03 | 2016-06-01 | 2.442 | 340,729 | +8,516 | 0.55% | 832,205 |
| 2016-06-02 | 2016-05-31 | 2.442 | 332,213 | -8,516 | 0.54% | 811,405 |
| 2016-06-01 | 2016-05-30 | 2.395 | 340,729 | -7,718 | 0.55% | 816,201 |
| 2016-05-31 | 2016-05-27 | 2.302 | 348,447 | -2,129 | 0.56% | 801,956 |
| 2016-05-30 | 2016-05-26 | 2.348 | 350,576 | +4,258 | 0.57% | 823,322 |
| 2016-05-26 | 2016-05-24 | 2.442 | 346,318 | -53,225 | 0.56% | 845,855 |
| 2016-05-23 | 2016-05-19 | 3.147 | 399,543 | +3,193 | 0.64% | 1,257,350 |
| 2016-05-12 | 2016-05-10 | 3.711 | 396,350 | -3,193 | 0.64% | 1,470,699 |
| 2016-05-09 | 2016-05-05 | 3.805 | 399,543 | -799 | 0.64% | 1,520,080 |
| 2016-05-05 | 2016-05-03 | 3.664 | 400,342 | -1,064 | 0.65% | 1,466,708 |
| 2016-04-25 | 2016-04-21 | 3.852 | 401,406 | -3,194 | 0.65% | 1,546,021 |
| 2016-04-19 | 2016-04-15 | 3.664 | 404,600 | +404,600 | 0.65% | 1,482,307 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy