History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 232,374 | +0 | 0.07% | 68,550 |
| 2025-10-13 | 2025-10-09 | 0.295 | 232,374 | +0 | 0.07% | 68,550 |
| 2025-10-10 | 2025-10-08 | 0.290 | 232,374 | +0 | 0.07% | 67,388 |
| 2025-10-09 | 2025-10-06 | 0.290 | 232,374 | +0 | 0.07% | 67,388 |
| 2025-10-08 | 2025-10-03 | 0.290 | 232,374 | +0 | 0.07% | 67,388 |
| 2025-10-06 | 2025-10-02 | 0.260 | 232,374 | +0 | 0.07% | 60,417 |
| 2025-10-03 | 2025-09-30 | 0.295 | 232,374 | +0 | 0.07% | 68,550 |
| 2025-10-02 | 2025-09-29 | 0.290 | 232,374 | +0 | 0.07% | 67,388 |
| 2025-09-30 | 2025-09-26 | 0.320 | 232,374 | +0 | 0.07% | 74,360 |
| 2025-09-29 | 2025-09-25 | 0.320 | 232,374 | +0 | 0.07% | 74,360 |
| 2025-09-26 | 2025-09-24 | 0.340 | 232,374 | +0 | 0.07% | 79,007 |
| 2025-09-25 | 2025-09-23 | 0.275 | 232,374 | +0 | 0.07% | 63,903 |
| 2025-09-24 | 2025-09-22 | 0.290 | 232,374 | +0 | 0.07% | 67,388 |
| 2025-09-23 | 2025-09-19 | 0.290 | 232,374 | +0 | 0.07% | 67,388 |
| 2025-09-22 | 2025-09-18 | 0.290 | 232,374 | +0 | 0.07% | 67,388 |
| 2025-09-19 | 2025-09-17 | 0.300 | 232,374 | +0 | 0.07% | 69,712 |
| 2025-09-18 | 2025-09-16 | 0.300 | 232,374 | +0 | 0.07% | 69,712 |
| 2025-09-17 | 2025-09-15 | 0.300 | 232,374 | +0 | 0.07% | 69,712 |
| 2025-09-16 | 2025-09-12 | 0.300 | 232,374 | +0 | 0.07% | 69,712 |
| 2025-09-15 | 2025-09-11 | 0.300 | 232,374 | +0 | 0.07% | 69,712 |
| 2025-09-12 | 2025-09-10 | 0.300 | 232,374 | +0 | 0.07% | 69,712 |
| 2025-09-11 | 2025-09-09 | 0.300 | 232,374 | +0 | 0.07% | 69,712 |
| 2025-09-10 | 2025-09-08 | 0.300 | 232,374 | +0 | 0.07% | 69,712 |
| 2025-09-09 | 2025-09-05 | 0.300 | 232,374 | +0 | 0.07% | 69,712 |
| 2025-09-08 | 2025-09-04 | 0.300 | 232,374 | +0 | 0.07% | 69,712 |
| 2025-09-05 | 2025-09-03 | 0.300 | 232,374 | +0 | 0.07% | 69,712 |
| 2025-09-04 | 2025-09-02 | 0.300 | 232,374 | +0 | 0.07% | 69,712 |
| 2025-09-03 | 2025-09-01 | 0.300 | 232,374 | +0 | 0.07% | 69,712 |
| 2025-09-02 | 2025-08-29 | 0.330 | 232,374 | +0 | 0.07% | 76,683 |
| 2025-09-01 | 2025-08-28 | 0.345 | 232,374 | +0 | 0.07% | 80,169 |
| 2025-08-29 | 2025-08-27 | 0.345 | 232,374 | +0 | 0.07% | 80,169 |
| 2025-08-28 | 2025-08-26 | 0.350 | 232,374 | +0 | 0.07% | 81,331 |
| 2025-08-27 | 2025-08-25 | 0.350 | 232,374 | +0 | 0.07% | 81,331 |
| 2025-08-26 | 2025-08-22 | 0.310 | 232,374 | +0 | 0.07% | 72,036 |
| 2025-08-25 | 2025-08-21 | 0.315 | 232,374 | +0 | 0.07% | 73,198 |
| 2025-08-22 | 2025-08-20 | 0.315 | 232,374 | +0 | 0.07% | 73,198 |
| 2025-08-21 | 2025-08-19 | 0.310 | 232,374 | +0 | 0.07% | 72,036 |
| 2025-08-20 | 2025-08-18 | 0.320 | 232,374 | +0 | 0.07% | 74,360 |
| 2025-08-19 | 2025-08-15 | 0.315 | 232,374 | +0 | 0.07% | 73,198 |
| 2025-08-18 | 2025-08-14 | 0.340 | 232,374 | +0 | 0.07% | 79,007 |
| 2025-08-15 | 2025-08-13 | 0.350 | 232,374 | +0 | 0.07% | 81,331 |
| 2025-08-14 | 2025-08-12 | 0.335 | 232,374 | +0 | 0.07% | 77,845 |
| 2025-08-13 | 2025-08-11 | 0.330 | 232,374 | +0 | 0.07% | 76,683 |
| 2025-08-12 | 2025-08-08 | 0.335 | 232,374 | +0 | 0.07% | 77,845 |
| 2025-08-11 | 2025-08-07 | 0.335 | 232,374 | +0 | 0.07% | 77,845 |
| 2025-08-08 | 2025-08-06 | 0.335 | 232,374 | +0 | 0.07% | 77,845 |
| 2025-08-07 | 2025-08-05 | 0.335 | 232,374 | +0 | 0.07% | 77,845 |
| 2025-08-06 | 2025-08-04 | 0.335 | 232,374 | +0 | 0.07% | 77,845 |
| 2025-08-05 | 2025-08-01 | 0.335 | 232,374 | +0 | 0.07% | 77,845 |
| 2025-08-04 | 2025-07-31 | 0.330 | 232,374 | +0 | 0.07% | 76,683 |
| 2025-08-01 | 2025-07-30 | 0.330 | 232,374 | +0 | 0.07% | 76,683 |
| 2025-07-31 | 2025-07-29 | 0.325 | 232,374 | +0 | 0.07% | 75,522 |
| 2025-07-30 | 2025-07-28 | 0.370 | 232,374 | +0 | 0.07% | 85,978 |
| 2025-07-29 | 2025-07-25 | 0.385 | 232,374 | +0 | 0.07% | 89,464 |
| 2025-07-28 | 2025-07-24 | 0.385 | 232,374 | +0 | 0.07% | 89,464 |
| 2025-07-25 | 2025-07-23 | 0.385 | 232,374 | +0 | 0.07% | 89,464 |
| 2025-07-24 | 2025-07-22 | 0.385 | 232,374 | +0 | 0.07% | 89,464 |
| 2025-07-23 | 2025-07-21 | 0.395 | 232,374 | +0 | 0.07% | 91,788 |
| 2025-07-22 | 2025-07-18 | 0.395 | 232,374 | +0 | 0.07% | 91,788 |
| 2025-07-21 | 2025-07-17 | 0.385 | 232,374 | -100,000 | 0.07% | 89,464 |
| 2025-07-17 | 2025-07-15 | 0.400 | 332,374 | -100,000 | 0.09% | 132,950 |
| 2025-06-12 | 2025-06-10 | 0.171 | 432,374 | +300,000 | 0.12% | 73,936 |
| 2024-10-24 | 2024-10-22 | 0.400 | 132,374 | -2,000 | 0.04% | 52,950 |
| 2024-10-18 | 2024-10-16 | 0.355 | 134,374 | -1 | 0.05% | 47,703 |
| 2024-05-16 | 2024-05-13 | 0.520 | 134,375 | -250 | 0.05% | 69,875 |
| 2024-02-27 | 2024-02-23 | 0.820 | 134,625 | -20,000 | 0.05% | 110,392 |
| 2024-02-20 | 2024-02-16 | 0.920 | 154,625 | -2,000 | 0.05% | 142,255 |
| 2023-12-27 | 2023-12-21 | 0.810 | 156,625 | -40,000 | 0.06% | 126,866 |
| 2023-11-09 | 2023-11-07 | 1.000 | 196,625 | -24,000 | 0.07% | 196,625 |
| 2022-11-11 | 2022-11-09 | 0.690 | 220,625 | -2,000 | 0.08% | 152,231 |
| 2022-10-03 | 2022-09-29 | 0.580 | 222,625 | -30,000 | 0.08% | 129,122 |
| 2022-07-20 | 2022-07-18 | 0.740 | 252,625 | -1,000 | 0.09% | 186,942 |
| 2022-06-02 | 2022-05-31 | 0.780 | 253,625 | -9 | 0.09% | 197,828 |
| 2022-01-13 | 2022-01-11 | 0.850 | 253,634 | -30,000 | 0.09% | 215,589 |
| 2022-01-03 | 2021-12-29 | 0.820 | 283,634 | -40,000 | 0.10% | 232,580 |
| 2021-12-23 | 2021-12-21 | 0.830 | 323,634 | -20,000 | 0.12% | 268,616 |
| 2021-12-06 | 2021-12-02 | 0.590 | 343,634 | -10,000 | 0.12% | 202,744 |
| 2021-11-04 | 2021-11-02 | 0.540 | 353,634 | -200,000 | 0.13% | 190,962 |
| 2021-10-22 | 2021-10-20 | 0.330 | 553,634 | -1,000 | 0.20% | 182,699 |
| 2021-09-17 | 2021-09-15 | 0.295 | 554,634 | -6,000 | 0.20% | 163,617 |
| 2021-07-23 | 2021-07-21 | 0.295 | 560,634 | -1,000 | 0.20% | 165,387 |
| 2021-06-23 | 2021-06-21 | 0.300 | 561,634 | +5,000 | 0.20% | 168,490 |
| 2021-03-30 | 2021-03-26 | 0.340 | 556,634 | -6,000 | 0.21% | 189,256 |
| 2021-02-23 | 2021-02-19 | 0.245 | 562,634 | -23,000 | 0.25% | 137,845 |
| 2021-01-08 | 2021-01-06 | 0.149 | 585,634 | -2,500 | 0.26% | 87,259 |
| 2020-03-16 | 2020-03-12 | 0.178 | 588,134 | -5,000 | 0.32% | 104,688 |
| 2020-03-13 | 2020-03-11 | 0.172 | 593,134 | -500 | 0.32% | 102,019 |
| 2020-03-12 | 2020-03-10 | 0.188 | 593,634 | -20,000 | 0.32% | 111,603 |
| 2020-02-21 | 2020-02-19 | 0.240 | 613,634 | -1 | 0.33% | 147,272 |
| 2020-02-20 | 2020-02-18 | 0.220 | 613,635 | +146,000 | 0.33% | 135,000 |
| 2020-01-03 | 2019-12-31 | 0.340 | 467,635 | -6,000 | 0.25% | 158,996 |
| 2019-11-11 | 2019-11-07 | 0.270 | 473,635 | -2,000 | 0.25% | 127,881 |
| 2019-11-07 | 2019-11-05 | 0.310 | 475,635 | -12,000 | 0.26% | 147,447 |
| 2019-10-30 | 2019-10-28 | 0.250 | 487,635 | -25,250 | 0.26% | 121,909 |
| 2019-08-27 | 2019-08-23 | 0.300 | 512,885 | -500 | 0.28% | 153,865 |
| 2019-07-24 | 2019-07-22 | 0.340 | 513,385 | -348,000 | 0.28% | 174,551 |
| 2019-03-07 | 2019-03-05 | 0.520 | 861,385 | -6,000 | 0.46% | 447,920 |
| 2019-03-01 | 2019-02-27 | 0.580 | 867,385 | -40,000 | 0.47% | 503,083 |
| 2018-08-15 | 2018-08-13 | 0.500 | 907,385 | -1,001 | 0.49% | 453,692 |
| 2018-07-26 | 2018-07-24 | 0.380 | 908,386 | -35,250 | 0.49% | 345,187 |
| 2018-06-21 | 2018-06-19 | 0.460 | 943,636 | +190,250 | 0.51% | 434,073 |
| 2017-10-13 | 2017-10-11 | 0.630 | 753,386 | -35,000 | 0.40% | 474,633 |
| 2017-09-29 | 2017-09-27 | 0.630 | 788,386 | -36,000 | 0.42% | 496,683 |
| 2017-09-08 | 2017-09-06 | 0.650 | 824,386 | +11,000 | 0.44% | 535,851 |
| 2017-09-07 | 2017-09-05 | 0.680 | 813,386 | +25,000 | 0.44% | 553,102 |
| 2017-08-30 | 2017-08-28 | 0.530 | 788,386 | -16,000 | 0.42% | 417,845 |
| 2017-07-11 | 2017-07-07 | 0.700 | 804,386 | -20,000 | 0.43% | 563,070 |
| 2017-07-07 | 2017-07-05 | 0.640 | 824,386 | +20,000 | 0.44% | 527,607 |
| 2017-07-03 | 2017-06-29 | 0.870 | 804,386 | -40,000 | 0.43% | 699,816 |
| 2017-06-30 | 2017-06-28 | 0.680 | 844,386 | +60,000 | 0.45% | 574,182 |
| 2017-06-08 | 2017-06-06 | 1.150 | 784,386 | -18,000 | 0.45% | 902,044 |
| 2017-06-07 | 2017-06-05 | 1.290 | 802,386 | -279,000 | 0.46% | 1,035,078 |
| 2017-06-06 | 2017-06-02 | 0.950 | 1,081,386 | -2,000 | 0.62% | 1,027,317 |
| 2017-05-29 | 2017-05-25 | 0.900 | 1,083,386 | +623,734 | 0.62% | 975,047 |
| 2016-10-12 | 2016-10-07 | 3.250 | 459,652 | -4,000 | 0.26% | 1,493,869 |
| 2016-10-11 | 2016-10-06 | 3.100 | 463,652 | +4,000 | 0.27% | 1,437,321 |
| 2016-10-06 | 2016-10-04 | 2.800 | 459,652 | -8,000 | 0.26% | 1,287,026 |
| 2016-10-05 | 2016-10-03 | 2.550 | 467,652 | -10,000 | 0.27% | 1,192,513 |
| 2016-10-04 | 2016-09-30 | 2.500 | 477,652 | +8,000 | 0.27% | 1,194,130 |
| 2016-10-03 | 2016-09-29 | 2.550 | 469,652 | -4,000 | 0.27% | 1,197,613 |
| 2016-09-30 | 2016-09-28 | 2.550 | 473,652 | -8,000 | 0.27% | 1,207,813 |
| 2016-09-28 | 2016-09-26 | 2.460 | 481,652 | +9,000 | 0.28% | 1,184,864 |
| 2016-09-27 | 2016-09-23 | 2.550 | 472,652 | +5,000 | 0.27% | 1,205,263 |
| 2016-09-26 | 2016-09-22 | 2.550 | 467,652 | +8,000 | 0.27% | 1,192,513 |
| 2016-08-11 | 2016-08-09 | 2.500 | 459,652 | +62,000 | 0.26% | 1,149,130 |
| 2016-07-27 | 2016-07-25 | 2.550 | 397,652 | -8,000 | 0.68% | 1,014,013 |
| 2016-07-26 | 2016-07-22 | 2.550 | 405,652 | +8,000 | 0.70% | 1,034,413 |
| 2016-07-22 | 2016-07-20 | 2.600 | 397,652 | -12,000 | 0.68% | 1,033,895 |
| 2016-07-19 | 2016-07-15 | 2.550 | 409,652 | -45,000 | 0.70% | 1,044,613 |
| 2016-07-13 | 2016-07-11 | 2.550 | 454,652 | -4,000 | 0.78% | 1,159,363 |
| 2016-07-11 | 2016-07-07 | 2.550 | 458,652 | -2,000 | 0.79% | 1,169,563 |
| 2016-07-08 | 2016-07-06 | 2.583 | 460,652 | -2,000 | 0.79% | 1,190,018 |
| 2016-07-07 | 2016-07-05 | 2.442 | 462,652 | -29,848 | 0.79% | 1,129,992 |
| 2016-07-06 | 2016-07-04 | 2.395 | 492,500 | -5,057 | 0.79% | 1,179,761 |
| 2016-07-04 | 2016-06-29 | 2.442 | 497,557 | -532 | 0.80% | 1,215,245 |
| 2016-06-30 | 2016-06-28 | 2.395 | 498,089 | -20,226 | 0.80% | 1,193,150 |
| 2016-06-29 | 2016-06-27 | 2.395 | 518,315 | -4,258 | 0.84% | 1,241,600 |
| 2016-06-28 | 2016-06-24 | 2.442 | 522,573 | -3,193 | 0.84% | 1,276,345 |
| 2016-06-27 | 2016-06-23 | 2.395 | 525,766 | +407,960 | 0.85% | 1,259,449 |
| 2016-06-24 | 2016-06-22 | 2.395 | 117,806 | +4,258 | 0.19% | 282,199 |
| 2015-11-06 | 2015-11-04 | 6.529 | 113,548 | -2,395 | 0.18% | 741,331 |
| 2015-04-21 | 2015-04-17 | 12.447 | 115,943 | -3,193 | 0.19% | 1,443,139 |
| 2015-04-14 | 2015-04-10 | 8.408 | 119,136 | +3,193 | 0.19% | 1,001,645 |
| 2015-03-20 | 2015-03-18 | 16.674 | 115,943 | +68,715 | 0.19% | 1,933,262 |
| 2015-03-19 | 2015-03-17 | 17.848 | 47,228 | -1,065 | 0.38% | 842,948 |
| 2015-03-18 | 2015-03-16 | 17.144 | 48,293 | -6,068 | 0.39% | 827,932 |
| 2015-03-17 | 2015-03-13 | 19.258 | 54,361 | -5,162 | 0.44% | 1,046,861 |
| 2015-03-13 | 2015-03-11 | 10.286 | 59,523 | -3,194 | 0.48% | 612,275 |
| 2015-03-03 | 2015-02-27 | 9.535 | 62,717 | -2,129 | 0.51% | 597,997 |
| 2015-02-26 | 2015-02-24 | 9.206 | 64,846 | +1,863 | 0.52% | 596,976 |
| 2015-02-16 | 2015-02-12 | 9.958 | 62,983 | -3,034 | 0.51% | 627,158 |
| 2015-02-13 | 2015-02-11 | 11.367 | 66,017 | -3,939 | 0.53% | 750,393 |
| 2015-02-11 | 2015-02-09 | 9.924 | 69,956 | -52,555 | 0.56% | 694,211 |
| 2015-02-10 | 2015-02-06 | 10.460 | 122,511 | +92,371 | 0.56% | 1,281,459 |
| 2014-10-16 | 2014-10-14 | 53.373 | 30,140 | +24,336 | 0.14% | 1,608,649 |
| 2014-10-09 | 2014-10-07 | 85.825 | 5,804 | -280 | 0.13% | 498,130 |
| 2014-10-08 | 2014-10-06 | 34.866 | 6,084 | -2,610 | 0.14% | 212,128 |
| 2014-10-07 | 2014-10-03 | 30.575 | 8,694 | -36,173 | 0.20% | 265,821 |
| 2014-09-29 | 2014-09-25 | 32.184 | 44,867 | -1,865 | 0.21% | 1,444,020 |
| 2014-09-26 | 2014-09-24 | 32.721 | 46,732 | +45,675 | 0.22% | 1,529,111 |
| 2014-08-27 | 2014-08-25 | 99.235 | 1,057 | +466 | 0.00% | 104,892 |
| 2014-08-06 | 2014-08-04 | 139.466 | 591 | -385 | 0.00% | 82,424 |
| 2014-07-10 | 2014-07-08 | 105.136 | 976 | -64 | 0.00% | 102,613 |
| 2014-07-03 | 2014-06-30 | 96.553 | 1,040 | -1,165 | 0.00% | 100,415 |
| 2014-06-23 | 2014-06-19 | 62.760 | 2,205 | -647 | 0.01% | 138,385 |
| 2014-06-20 | 2014-06-18 | 64.369 | 2,852 | -932 | 0.01% | 183,580 |
| 2014-06-19 | 2014-06-17 | 63.296 | 3,784 | +3,027 | 0.02% | 239,512 |
| 2014-06-05 | 2014-06-03 | 33.257 | 757 | -3,027 | 0.00% | 25,176 |
| 2014-06-04 | 2014-05-30 | 32.184 | 3,784 | +932 | 0.02% | 121,786 |
| 2014-04-01 | 2014-03-28 | 40.982 | 2,852 | -932 | 0.01% | 116,879 |
| 2014-03-12 | 2014-03-10 | 37.549 | 3,784 | -71 | 0.02% | 142,084 |
| 2013-12-23 | 2013-12-19 | 19.311 | 3,855 | -932 | 0.02% | 74,443 |
| 2013-11-06 | 2013-11-04 | 14.698 | 4,787 | -450 | 0.02% | 70,357 |
| 2013-03-01 | 2013-02-27 | 8.583 | 5,237 | -23 | 0.03% | 44,947 |
| 2012-11-07 | 2012-11-05 | 8.690 | 5,260 | -2,796 | 0.03% | 45,708 |
| 2012-09-04 | 2012-08-31 | 7.617 | 8,056 | -56,392 | 0.05% | 61,362 |
| 2012-08-21 | 2012-08-17 | 7.724 | 64,448 | +56,392 | 0.43% | 497,814 |
| 2012-07-16 | 2012-07-12 | 7.123 | 8,056 | -58 | 0.05% | 57,387 |
| 2012-03-21 | 2012-03-19 | 8.153 | 8,114 | -117 | 0.05% | 66,157 |
| 2012-03-19 | 2012-03-15 | 8.068 | 8,231 | -1,165 | 0.05% | 66,404 |
| 2012-03-16 | 2012-03-14 | 8.239 | 9,396 | -233 | 0.06% | 77,416 |
| 2012-03-15 | 2012-03-13 | 8.239 | 9,629 | -1,631 | 0.06% | 79,335 |
| 2012-02-29 | 2012-02-27 | 8.583 | 11,260 | +4,392 | 0.07% | 96,639 |
| 2012-01-30 | 2012-01-26 | 9.412 | 6,868 | +3,950 | 0.14% | 64,643 |
| 2012-01-27 | 2012-01-20 | 9.047 | 2,918 | -514 | 0.06% | 26,400 |
| 2011-04-27 | 2011-04-21 | 18.970 | 3,432 | -1 | 0.06% | 65,106 |
| 2011-03-22 | 2011-03-18 | 23.713 | 3,433 | -343 | 0.06% | 81,406 |
| 2011-01-10 | 2011-01-06 | 24.442 | 3,776 | +274 | 0.07% | 92,295 |
| 2010-12-29 | 2010-12-24 | 26.996 | 3,502 | +1,468 | 0.06% | 94,540 |
| 2010-12-22 | 2010-12-20 | 50.344 | 2,034 | -21 | 0.32% | 102,400 |
| 2010-12-21 | 2010-12-17 | 48.885 | 2,055 | -754 | 0.32% | 100,458 |
| 2010-12-17 | 2010-12-15 | 36.481 | 2,809 | -58,299 | 0.44% | 102,476 |
| 2010-12-03 | 2010-12-01 | 48.155 | 61,108 | +58,053 | 9.49% | 2,942,672 |
| 2010-12-02 | 2010-11-30 | 49.615 | 3,055 | +1,651 | 0.47% | 151,572 |
| 2010-11-25 | 2010-11-23 | 37.941 | 1,404 | +410 | 0.22% | 53,268 |
| 2010-11-24 | 2010-11-22 | 39.205 | 994 | -2,447 | 0.15% | 38,970 |
| 2010-11-15 | 2010-11-11 | 42.156 | 3,441 | -415 | 0.15% | 145,059 |
| 2010-05-19 | 2010-05-17 | 77.567 | 3,856 | +2,534 | 0.19% | 299,099 |
| 2010-04-22 | 2010-04-20 | 99.910 | 1,322 | -14 | 0.20% | 132,081 |
| 2010-04-20 | 2010-04-16 | 105.390 | 1,336 | +650 | 0.20% | 140,801 |
| 2010-04-19 | 2010-04-15 | 107.732 | 686 | -550 | 0.10% | 73,904 |
| 2009-10-07 | 2009-10-05 | 86.654 | 1,236 | +2 | 0.20% | 107,105 |
| 2009-08-21 | 2009-08-19 | 138.178 | 1,234 | -11,125 | 0.20% | 170,512 |
| 2009-08-07 | 2009-08-05 | 182.677 | 12,359 | +11,123 | 2.01% | 2,257,699 |
| 2009-08-06 | 2009-08-04 | 175.651 | 1,236 | +559 | 0.20% | 217,104 |
| 2009-07-07 | 2009-07-03 | 149.888 | 677 | -1 | 0.11% | 101,474 |
| 2009-06-02 | 2009-05-29 | 215.465 | 678 | -1 | 0.13% | 146,085 |
| 2009-05-29 | 2009-05-26 | 206.097 | 679 | -15 | 0.13% | 139,940 |
| 2009-05-26 | 2009-05-22 | 199.071 | 694 | -86 | 0.14% | 138,155 |
| 2009-05-25 | 2009-05-21 | 208.439 | 780 | +337 | 0.15% | 162,582 |
| 2009-05-22 | 2009-05-20 | 220.149 | 443 | -8 | 0.09% | 97,526 |
| 2009-05-08 | 2009-05-06 | 210.781 | 451 | -1 | 0.09% | 95,062 |
| 2009-04-07 | 2009-04-03 | 281.041 | 452 | +219 | 0.09% | 127,030 |
| 2009-03-25 | 2009-03-23 | 304.461 | 233 | -26 | 0.11% | 70,939 |
| 2009-03-24 | 2009-03-20 | 292.751 | 259 | -58 | 0.12% | 75,822 |
| 2009-03-20 | 2009-03-18 | 278.699 | 317 | -38 | 0.14% | 88,348 |
| 2009-03-17 | 2009-03-13 | 276.357 | 355 | -47 | 0.16% | 98,107 |
| 2009-03-05 | 2009-03-03 | 275.679 | 402 | -83 | 0.18% | 110,823 |
| 2009-02-09 | 2009-02-05 | 273.737 | 485 | -15 | 0.25% | 132,763 |
| 2009-01-05 | 2008-12-31 | 295.093 | 500 | -1 | 0.26% | 147,546 |
| 2008-12-17 | 2008-12-15 | 254.323 | 501 | -10 | 0.26% | 127,416 |
| 2008-11-07 | 2008-11-05 | 221.320 | 511 | -52 | 0.26% | 113,094 |
| 2008-11-06 | 2008-11-04 | 213.554 | 563 | -46 | 0.29% | 120,231 |
| 2008-10-03 | 2008-09-30 | 291.210 | 609 | -2,437 | 0.31% | 177,347 |
| 2008-09-18 | 2008-09-16 | 368.866 | 3,046 | +2,437 | 1.57% | 1,123,566 |
| 2008-09-17 | 2008-09-12 | 427.108 | 609 | +1 | 0.31% | 260,109 |
| 2008-07-30 | 2008-07-28 | 679.490 | 608 | -8 | 0.31% | 413,130 |
| 2008-06-24 | 2008-06-20 | 553.299 | 616 | -1 | 0.32% | 340,832 |
| 2008-06-18 | 2008-06-16 | 708.611 | 617 | -34 | 0.32% | 437,213 |
| 2008-06-17 | 2008-06-13 | 728.025 | 651 | -2 | 0.34% | 473,944 |
| 2008-06-16 | 2008-06-12 | 747.439 | 653 | -16 | 0.34% | 488,078 |
| 2008-06-12 | 2008-06-10 | 863.923 | 669 | -6 | 0.35% | 577,965 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 675 | +26 | 0.35% | 727,297 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 649 | +499 | 0.34% | 837,879 |
| 2008-06-04 | 2008-06-02 | 2116.126 | 150 | -9 | 0.46% | 317,419 |
| 2008-06-02 | 2008-05-29 | 2164.661 | 159 | -2 | 0.49% | 344,181 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 161 | -1,719 | 0.50% | 331,319 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 1,880 | +1,692 | 5.83% | 4,379,799 |
| 2008-05-15 | 2008-05-13 | 2329.680 | 188 | +1 | 0.58% | 437,980 |
| 2008-05-08 | 2008-05-06 | 2232.610 | 187 | -5 | 0.58% | 417,498 |
| 2008-05-06 | 2008-05-02 | 1617.834 | 192 | +164 | 0.60% | 310,624 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 28 | -39 | 0.09% | 45,299 |
| 2007-08-27 | 2007-08-23 | 5460.188 | 67 | +10 | 0.13% | 365,833 |
| 2007-07-13 | 2007-07-11 | 9464.326 | 57 | -2 | 0.13% | 539,467 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 59 | 0.14% | 656,234 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy