History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 1,093,438 +0 0.31% 322,564
2025-10-13 2025-10-09 0.295 1,093,438 +0 0.31% 322,564
2025-10-10 2025-10-08 0.290 1,093,438 +0 0.31% 317,097
2025-10-09 2025-10-06 0.290 1,093,438 -50,000 0.31% 317,097
2025-10-08 2025-10-03 0.290 1,143,438 -10,000 0.32% 331,597
2025-10-06 2025-10-02 0.260 1,153,438 -10,000 0.33% 299,894
2025-09-25 2025-09-23 0.275 1,163,438 -50,000 0.33% 319,945
2025-08-18 2025-08-14 0.340 1,213,438 -5,000 0.34% 412,569
2025-07-08 2025-07-04 0.340 1,218,438 -90,000 0.34% 414,269
2025-05-15 2025-05-13 0.174 1,308,438 +10,000 0.37% 227,668
2025-05-09 2025-05-07 0.177 1,298,438 +10,000 0.37% 229,824
2025-05-07 2025-05-02 0.175 1,288,438 -40,000 0.36% 225,477
2025-03-26 2025-03-24 0.231 1,328,438 -20,000 0.37% 306,869
2025-02-13 2025-02-11 0.240 1,348,438 +30,000 0.38% 323,625
2025-02-12 2025-02-10 0.238 1,318,438 +30,000 0.37% 313,788
2025-01-24 2025-01-22 0.265 1,288,438 +30,000 0.36% 341,436
2025-01-02 2024-12-27 0.390 1,258,438 -10,000 0.35% 490,791
2024-12-12 2024-12-10 0.325 1,268,438 +10,000 0.36% 412,242
2024-11-15 2024-11-13 0.310 1,258,438 +20,000 0.35% 390,116
2024-11-14 2024-11-12 0.330 1,238,438 +20,000 0.35% 408,685
2024-10-28 2024-10-24 0.355 1,218,438 +20,000 0.41% 432,545
2024-10-23 2024-10-21 0.400 1,198,438 -20,000 0.41% 479,375
2024-10-21 2024-10-17 0.355 1,218,438 +10,000 0.41% 432,545
2024-10-16 2024-10-14 0.335 1,208,438 +20,000 0.41% 404,827
2024-10-15 2024-10-10 0.420 1,188,438 -20,000 0.40% 499,144
2024-10-14 2024-10-09 0.350 1,208,438 +10,000 0.41% 422,953
2024-10-10 2024-10-08 0.390 1,198,438 +99,000 0.41% 467,391
2024-10-09 2024-10-07 0.280 1,099,438 -850 0.37% 307,843
2024-10-07 2024-10-03 0.280 1,100,288 +60,000 0.37% 308,081
2024-10-02 2024-09-27 0.231 1,040,288 +10,000 0.35% 240,307
2024-09-26 2024-09-24 0.230 1,030,288 +6,000 0.35% 236,966
2024-07-26 2024-07-24 0.330 1,024,288 +10,000 0.35% 338,015
2024-06-21 2024-06-19 0.395 1,014,288 -8,000 0.34% 400,644
2024-06-04 2024-05-31 0.465 1,022,288 -1,000 0.35% 475,364
2024-04-03 2024-03-28 0.660 1,023,288 +3,001 0.36% 675,370
2024-03-14 2024-03-12 0.800 1,020,287 -150,000 0.36% 816,230
2024-02-20 2024-02-16 0.920 1,170,287 +80,000 0.42% 1,076,664
2024-02-06 2024-02-02 0.720 1,090,287 -4,500 0.39% 785,007
2024-02-05 2024-02-01 0.750 1,094,787 +50,000 0.39% 821,090
2024-01-29 2024-01-25 0.770 1,044,787 +300,000 0.37% 804,486
2024-01-19 2024-01-17 0.800 744,787 -50,000 0.26% 595,830
2024-01-18 2024-01-16 0.800 794,787 -100,000 0.28% 635,830
2024-01-15 2024-01-11 0.810 894,787 -30,000 0.32% 724,777
2023-12-27 2023-12-21 0.810 924,787 -190,000 0.33% 749,077
2023-12-22 2023-12-20 0.800 1,114,787 -80,000 0.40% 891,830
2023-12-08 2023-12-06 0.880 1,194,787 +10,000 0.42% 1,051,413
2023-12-06 2023-12-04 0.920 1,184,787 +250,000 0.42% 1,090,004
2023-11-23 2023-11-21 0.930 934,787 +270,000 0.33% 869,352
2023-11-15 2023-11-13 1.000 664,787 -2,000 0.24% 664,787
2023-10-25 2023-10-20 0.790 666,787 +20,000 0.24% 526,762
2023-10-12 2023-10-10 0.800 646,787 -10,000 0.23% 517,430
2023-10-10 2023-10-06 0.810 656,787 -250 0.23% 531,997
2023-09-27 2023-09-25 0.740 657,037 -40,000 0.23% 486,207
2023-09-21 2023-09-19 0.500 697,037 -750 0.25% 348,518
2023-08-24 2023-08-22 0.560 697,787 -2,000 0.25% 390,761
2023-08-22 2023-08-18 0.490 699,787 -4,000 0.25% 342,896
2023-08-07 2023-08-03 0.460 703,787 -6,000 0.25% 323,742
2023-08-03 2023-08-01 0.485 709,787 -1,000 0.25% 344,247
2023-08-01 2023-07-28 0.530 710,787 -50,000 0.25% 376,717
2023-03-29 2023-03-27 0.520 760,787 -4,000 0.27% 395,609
2023-03-08 2023-03-06 0.530 764,787 -10,000 0.27% 405,337
2023-02-09 2023-02-07 0.550 774,787 +20,000 0.28% 426,133
2023-01-31 2023-01-27 0.650 754,787 -6,000 0.27% 490,612
2023-01-11 2023-01-09 0.570 760,787 +2,000 0.27% 433,649
2023-01-05 2023-01-03 0.580 758,787 -5,000 0.27% 440,096
2022-11-11 2022-11-09 0.690 763,787 -2,000 0.27% 527,013
2022-11-07 2022-11-03 0.680 765,787 -10,000 0.27% 520,735
2022-09-26 2022-09-22 0.540 775,787 -250 0.28% 418,925
2022-06-24 2022-06-22 0.810 776,037 -40,000 0.28% 628,590
2022-06-16 2022-06-14 0.900 816,037 -10,000 0.29% 734,433
2022-05-12 2022-05-10 0.780 826,037 -913 0.30% 644,309
2022-03-28 2022-03-24 0.860 826,950 +10,000 0.30% 711,177
2022-02-24 2022-02-22 0.940 816,950 -20,000 0.30% 767,933
2022-02-22 2022-02-18 0.890 836,950 +30,000 0.30% 744,886
2022-02-16 2022-02-14 1.120 806,950 -10,000 0.29% 903,784
2022-02-11 2022-02-09 1.170 816,950 -10,000 0.30% 955,832
2022-02-09 2022-02-07 1.220 826,950 -30,000 0.30% 1,008,879
2022-02-08 2022-02-04 1.110 856,950 +50,000 0.31% 951,215
2022-01-21 2022-01-19 1.000 806,950 +20,000 0.29% 806,950
2022-01-20 2022-01-18 0.950 786,950 -10,000 0.29% 747,602
2022-01-19 2022-01-17 1.000 796,950 -2,000 0.29% 796,950
2022-01-18 2022-01-14 1.030 798,950 +10,000 0.29% 822,918
2022-01-17 2022-01-13 0.960 788,950 -1,000 0.29% 757,392
2022-01-11 2022-01-07 1.000 789,950 -3,000 0.29% 789,950
2022-01-07 2022-01-05 1.050 792,950 -12,000 0.29% 832,598
2022-01-06 2022-01-04 1.000 804,950 -8,250 0.29% 804,950
2022-01-05 2022-01-03 0.920 813,200 -83,000 0.30% 748,144
2022-01-04 2021-12-31 0.880 896,200 -6,000 0.33% 788,656
2022-01-03 2021-12-29 0.820 902,200 -250 0.33% 739,804
2021-12-28 2021-12-22 0.790 902,450 -1,000 0.33% 712,936
2021-12-23 2021-12-21 0.830 903,450 -9,500 0.33% 749,864
2021-12-13 2021-12-09 0.550 912,950 -10,000 0.33% 502,123
2021-12-06 2021-12-02 0.590 922,950 -50 0.33% 544,540
2021-12-03 2021-12-01 0.600 923,000 -51,000 0.33% 553,800
2021-11-15 2021-11-11 0.620 974,000 -100,000 0.35% 603,880
2021-11-12 2021-11-10 0.620 1,074,000 -56,000 0.39% 665,880
2021-11-11 2021-11-09 0.670 1,130,000 +50,000 0.41% 757,100
2021-11-10 2021-11-08 0.610 1,080,000 +110,000 0.39% 658,800
2021-11-04 2021-11-02 0.540 970,000 -27,000 0.35% 523,800
2021-09-17 2021-09-15 0.295 997,000 -1,100 0.36% 294,115
2021-09-14 2021-09-10 0.330 998,100 -10,000 0.36% 329,373
2021-08-02 2021-07-29 0.300 1,008,100 -1,250 0.37% 302,430
2021-07-27 2021-07-23 0.325 1,009,350 +93 0.37% 328,039
2021-07-08 2021-07-06 0.300 1,009,257 -3,000 0.37% 302,777
2021-06-29 2021-06-25 0.305 1,012,257 -8,000 0.37% 308,738
2021-06-21 2021-06-17 0.300 1,020,257 -6,000 0.37% 306,077
2021-06-04 2021-06-02 0.325 1,026,257 +50,000 0.37% 333,534
2021-06-03 2021-06-01 0.325 976,257 -70,000 0.35% 317,284
2021-06-01 2021-05-28 0.485 1,046,257 -2,000 0.38% 507,435
2021-05-28 2021-05-26 0.435 1,048,257 -104,000 0.38% 455,992
2021-05-27 2021-05-25 0.420 1,152,257 -60,000 0.42% 483,948
2021-05-07 2021-05-05 0.315 1,212,257 -110,000 0.44% 381,861
2021-04-20 2021-04-16 0.305 1,322,257 -650 0.49% 403,288
2021-04-07 2021-03-31 0.330 1,322,907 -800 0.49% 436,559
2021-03-30 2021-03-26 0.340 1,323,707 -8,250 0.49% 450,060
2021-03-25 2021-03-23 0.295 1,331,957 -10,000 0.50% 392,927
2021-03-24 2021-03-22 0.300 1,341,957 -3,400 0.50% 402,587
2021-03-18 2021-03-16 0.320 1,345,357 -100,000 0.50% 430,514
2021-03-12 2021-03-10 0.335 1,445,357 -550,000 0.54% 484,195
2021-03-11 2021-03-09 0.315 1,995,357 +370,000 0.74% 628,537
2021-03-01 2021-02-25 0.200 1,625,357 +100,000 0.73% 325,071
2021-02-26 2021-02-24 0.198 1,525,357 +100,000 0.68% 302,021
2021-02-24 2021-02-22 0.234 1,425,357 -4,000 0.64% 333,534
2021-02-23 2021-02-19 0.245 1,429,357 -355,250 0.64% 350,192
2021-02-18 2021-02-16 0.140 1,784,607 +10,000 0.80% 249,845
2021-02-17 2021-02-11 0.148 1,774,607 +140,000 0.79% 262,642
2021-01-05 2020-12-31 0.151 1,634,607 -600 0.73% 246,826
2020-12-16 2020-12-14 0.149 1,635,207 -2,000 0.73% 243,646
2020-11-25 2020-11-23 0.175 1,637,207 -20,000 0.73% 286,511
2020-11-24 2020-11-20 0.158 1,657,207 -4,000 0.74% 261,839
2020-11-02 2020-10-29 0.153 1,661,207 -500 0.74% 254,165
2020-10-08 2020-10-06 0.122 1,661,707 -10,000 0.74% 202,728
2020-08-12 2020-08-10 0.160 1,671,707 -30,000 0.75% 267,473
2020-07-24 2020-07-22 0.150 1,701,707 -1,000 0.76% 255,256
2020-06-22 2020-06-18 0.167 1,702,707 -250 0.76% 284,352
2020-06-15 2020-06-11 0.183 1,702,957 -10,000 0.76% 311,641
2020-06-12 2020-06-10 0.183 1,712,957 -2,000 0.77% 313,471
2020-06-11 2020-06-09 0.177 1,714,957 -100,000 0.77% 303,547
2020-06-10 2020-06-08 0.147 1,814,957 +99,900 0.81% 266,799
2020-06-03 2020-06-01 0.150 1,715,057 -2,000 0.92% 257,259
2020-04-17 2020-04-15 0.201 1,717,057 -80,000 0.92% 345,128
2020-04-02 2020-03-31 0.168 1,797,057 -20,000 0.96% 301,906
2020-03-18 2020-03-16 0.165 1,817,057 -945 0.98% 299,814
2020-03-04 2020-03-02 0.176 1,818,002 -43,000 0.98% 319,968
2020-02-27 2020-02-25 0.202 1,861,002 -3,000 1.00% 375,922
2020-02-21 2020-02-19 0.240 1,864,002 -1 1.00% 447,360
2020-02-20 2020-02-18 0.220 1,864,003 +38,000 1.00% 410,081
2020-02-18 2020-02-14 0.260 1,826,003 -106,000 0.98% 474,761
2020-02-17 2020-02-13 0.270 1,932,003 +101,000 1.04% 521,641
2020-02-12 2020-02-10 0.220 1,831,003 +31,000 0.98% 402,821
2020-01-30 2020-01-24 0.220 1,800,003 -22,000 0.97% 396,001
2020-01-29 2020-01-22 0.220 1,822,003 +44,000 0.98% 400,841
2020-01-23 2020-01-21 0.310 1,778,003 -60,000 0.95% 551,181
2020-01-17 2020-01-15 0.380 1,838,003 +80,000 0.99% 698,441
2020-01-16 2020-01-14 0.410 1,758,003 +20,000 0.94% 720,781
2020-01-10 2020-01-08 0.350 1,738,003 -5,000 0.93% 608,301
2020-01-09 2020-01-07 0.380 1,743,003 -1,000 0.94% 662,341
2020-01-07 2020-01-03 0.410 1,744,003 -20,000 0.94% 715,041
2020-01-06 2020-01-02 0.380 1,764,003 -50,000 0.95% 670,321
2020-01-03 2019-12-31 0.340 1,814,003 +9,000 0.97% 616,761
2019-12-23 2019-12-19 0.270 1,805,003 -10,000 0.97% 487,351
2019-12-19 2019-12-17 0.280 1,815,003 +8,000 0.97% 508,201
2019-10-28 2019-10-24 0.240 1,807,003 -100,000 0.97% 433,681
2019-10-25 2019-10-23 0.260 1,907,003 +17,000 1.02% 495,821
2019-10-09 2019-10-04 0.270 1,890,003 +2,000 1.01% 510,301
2019-09-30 2019-09-26 0.270 1,888,003 +4,000 1.01% 509,761
2019-09-25 2019-09-23 0.290 1,884,003 +60,000 1.01% 546,361
2019-09-12 2019-09-10 0.280 1,824,003 +5,000 0.98% 510,721
2019-08-28 2019-08-26 0.260 1,819,003 -30,000 0.98% 472,941
2019-07-26 2019-07-24 0.310 1,849,003 -1,000 0.99% 573,191
2019-07-24 2019-07-22 0.340 1,850,003 +30,000 0.99% 629,001
2019-07-17 2019-07-15 0.330 1,820,003 +2,000 0.98% 600,601
2019-07-11 2019-07-09 0.360 1,818,003 -17,000 0.98% 654,481
2019-07-05 2019-07-03 0.370 1,835,003 +16,000 0.99% 678,951
2019-06-21 2019-06-19 0.420 1,819,003 +55,000 0.98% 763,981
2019-06-11 2019-06-06 0.420 1,764,003 -2,000 0.95% 740,881
2019-06-05 2019-06-03 0.430 1,766,003 +6,000 0.95% 759,381
2019-05-29 2019-05-27 0.430 1,760,003 +15,000 0.95% 756,801
2019-05-24 2019-05-22 0.460 1,745,003 -63,000 0.94% 802,701
2019-05-22 2019-05-20 0.430 1,808,003 +20,000 0.97% 777,441
2019-05-15 2019-05-10 0.440 1,788,003 +40,850 0.96% 786,721
2019-05-10 2019-05-08 0.460 1,747,153 -1,000 0.94% 803,690
2019-05-09 2019-05-07 0.470 1,748,153 +50,000 0.94% 821,632
2019-05-07 2019-05-03 0.470 1,698,153 -1,000 0.91% 798,132
2019-05-06 2019-05-02 0.450 1,699,153 -30,000 0.91% 764,619
2019-04-29 2019-04-25 0.440 1,729,153 +60,000 0.93% 760,827
2019-04-18 2019-04-16 0.490 1,669,153 +43,000 0.90% 817,885
2019-04-16 2019-04-12 0.500 1,626,153 +23,000 0.87% 813,076
2019-04-03 2019-04-01 0.520 1,603,153 -30,000 0.86% 833,640
2019-04-02 2019-03-29 0.520 1,633,153 -15,000 0.88% 849,240
2019-03-14 2019-03-12 0.510 1,648,153 +17,000 0.89% 840,558
2019-03-13 2019-03-11 0.510 1,631,153 +10,000 0.88% 831,888
2019-03-01 2019-02-27 0.580 1,621,153 -10,000 0.87% 940,269
2019-02-28 2019-02-26 0.520 1,631,153 -23,000 0.88% 848,200
2019-02-21 2019-02-19 0.550 1,654,153 +2,000 0.89% 909,784
2019-02-19 2019-02-15 0.630 1,652,153 -9,000 0.89% 1,040,856
2019-02-18 2019-02-14 0.560 1,661,153 -28,000 0.89% 930,246
2019-02-15 2019-02-13 0.570 1,689,153 -1,000 0.91% 962,817
2019-02-14 2019-02-12 0.570 1,690,153 +3,000 0.91% 963,387
2019-02-13 2019-02-11 0.600 1,687,153 +1,000 0.91% 1,012,292
2019-01-31 2019-01-29 0.610 1,686,153 +5,000 0.91% 1,028,553
2019-01-30 2019-01-28 0.670 1,681,153 +7,000 0.90% 1,126,373
2019-01-28 2019-01-24 0.670 1,674,153 -15,000 0.90% 1,121,683
2019-01-25 2019-01-23 0.670 1,689,153 -63 0.91% 1,131,733
2019-01-22 2019-01-18 0.690 1,689,216 -19,000 0.91% 1,165,559
2019-01-21 2019-01-17 0.680 1,708,216 -76,000 0.92% 1,161,587
2019-01-18 2019-01-16 0.650 1,784,216 -4,000 0.96% 1,159,740
2019-01-17 2019-01-15 0.620 1,788,216 -9,000 0.96% 1,108,694
2019-01-15 2019-01-11 0.540 1,797,216 -50,000 0.97% 970,497
2019-01-14 2019-01-10 0.510 1,847,216 -63,000 0.99% 942,080
2018-12-19 2018-12-17 0.460 1,910,216 +10,000 1.03% 878,699
2018-12-14 2018-12-12 0.480 1,900,216 -1,000 1.02% 912,104
2018-12-11 2018-12-07 0.420 1,901,216 +5,000 1.02% 798,511
2018-12-10 2018-12-06 0.430 1,896,216 +1,000 1.02% 815,373
2018-12-07 2018-12-05 0.470 1,895,216 -1,000 1.02% 890,752
2018-11-28 2018-11-26 0.460 1,896,216 +9,000 1.02% 872,259
2018-11-26 2018-11-22 0.480 1,887,216 +4,000 1.01% 905,864
2018-11-23 2018-11-21 0.480 1,883,216 +10,000 1.01% 903,944
2018-11-22 2018-11-20 0.480 1,873,216 +5,000 1.01% 899,144
2018-11-13 2018-11-09 0.430 1,868,216 -10,000 1.00% 803,333
2018-10-30 2018-10-26 0.470 1,878,216 -31 1.01% 882,762
2018-10-29 2018-10-25 0.470 1,878,247 -6,000 1.01% 882,776
2018-10-22 2018-10-18 0.500 1,884,247 -1,000 1.01% 942,123
2018-10-19 2018-10-16 0.530 1,885,247 -6,000 1.01% 999,181
2018-10-16 2018-10-12 0.520 1,891,247 -15,000 1.02% 983,448
2018-10-15 2018-10-11 0.500 1,906,247 -36,250 1.02% 953,123
2018-10-03 2018-09-28 0.480 1,942,497 -61,000 1.04% 932,399
2018-09-28 2018-09-26 0.430 2,003,497 -20,000 1.08% 861,504
2018-09-27 2018-09-24 0.400 2,023,497 -33,000 1.09% 809,399
2018-09-26 2018-09-21 0.410 2,056,497 +72,000 1.10% 843,164
2018-09-24 2018-09-20 0.400 1,984,497 +7,000 1.07% 793,799
2018-09-21 2018-09-19 0.400 1,977,497 +5,000 1.06% 790,999
2018-09-19 2018-09-17 0.420 1,972,497 +18,000 1.06% 828,449
2018-09-14 2018-09-12 0.440 1,954,497 -5,000 1.05% 859,979
2018-09-13 2018-09-11 0.460 1,959,497 -20,000 1.05% 901,369
2018-09-11 2018-09-07 0.430 1,979,497 +1,000 1.06% 851,184
2018-09-07 2018-09-05 0.450 1,978,497 -6,000 1.06% 890,324
2018-09-06 2018-09-04 0.470 1,984,497 +20,000 1.07% 932,714
2018-09-05 2018-09-03 0.460 1,964,497 -12,000 1.05% 903,669
2018-09-04 2018-08-31 0.450 1,976,497 +8,000 1.06% 889,424
2018-09-03 2018-08-30 0.440 1,968,497 +11,000 1.06% 866,139
2018-08-31 2018-08-29 0.440 1,957,497 +2,000 1.05% 861,299
2018-08-30 2018-08-28 0.430 1,955,497 +4,000 1.05% 840,864
2018-08-29 2018-08-27 0.480 1,951,497 -24,000 1.05% 936,719
2018-08-23 2018-08-21 0.450 1,975,497 +5,000 1.06% 888,974
2018-08-22 2018-08-20 0.440 1,970,497 +10,000 1.06% 867,019
2018-08-21 2018-08-17 0.450 1,960,497 -21,000 1.05% 882,224
2018-08-20 2018-08-16 0.450 1,981,497 +15,000 1.06% 891,674
2018-08-17 2018-08-15 0.480 1,966,497 +7,000 1.06% 943,919
2018-08-16 2018-08-14 0.480 1,959,497 +7,000 1.05% 940,559
2018-08-15 2018-08-13 0.500 1,952,497 -11,000 1.05% 976,248
2018-08-14 2018-08-10 0.500 1,963,497 +21,000 1.05% 981,748
2018-08-10 2018-08-08 0.480 1,942,497 +12,000 1.04% 932,399
2018-08-08 2018-08-06 0.520 1,930,497 -14,000 1.04% 1,003,858
2018-08-07 2018-08-03 0.500 1,944,497 -26,000 1.04% 972,248
2018-08-06 2018-08-02 0.450 1,970,497 -1,000 1.06% 886,724
2018-08-03 2018-08-01 0.450 1,971,497 -31,000 1.06% 887,174
2018-08-02 2018-07-31 0.490 2,002,497 -2,000 1.08% 981,224
2018-08-01 2018-07-30 0.490 2,004,497 +19,000 1.08% 982,204
2018-07-30 2018-07-26 0.420 1,985,497 -20,000 1.07% 833,909
2018-07-12 2018-07-10 0.400 2,005,497 -38,000 1.08% 802,199
2018-07-11 2018-07-09 0.400 2,043,497 -500 1.10% 817,399
2018-07-10 2018-07-06 0.430 2,043,997 -104,000 1.10% 878,919
2018-07-03 2018-06-28 0.460 2,147,997 -250 1.15% 988,079
2018-06-26 2018-06-22 0.460 2,148,247 +22,000 1.15% 988,194
2018-06-25 2018-06-21 0.470 2,126,247 +2,000 1.14% 999,336
2018-06-22 2018-06-20 0.470 2,124,247 +29,500 1.14% 998,396
2018-06-20 2018-06-15 0.480 2,094,747 +80,000 1.12% 1,005,479
2018-06-11 2018-06-07 0.500 2,014,747 -250 1.08% 1,007,373
2018-06-07 2018-06-05 0.500 2,014,997 +3,000 1.08% 1,007,498
2018-05-31 2018-05-29 0.510 2,011,997 +9,000 1.08% 1,026,118
2018-05-30 2018-05-28 0.530 2,002,997 -12,000 1.08% 1,061,588
2018-05-29 2018-05-25 0.520 2,014,997 -2,000 1.08% 1,047,798
2018-05-28 2018-05-24 0.510 2,016,997 +5,000 1.08% 1,028,668
2018-05-25 2018-05-23 0.500 2,011,997 +1,000 1.08% 1,005,998
2018-05-24 2018-05-21 0.510 2,010,997 -3,000 1.08% 1,025,608
2018-05-21 2018-05-17 0.530 2,013,997 +2,000 1.08% 1,067,418
2018-05-16 2018-05-14 0.570 2,011,997 +17,000 1.08% 1,146,838
2018-05-14 2018-05-10 0.580 1,994,997 -2,000 1.07% 1,157,098
2018-05-10 2018-05-08 0.540 1,996,997 +27,000 1.07% 1,078,378
2018-05-08 2018-05-04 0.560 1,969,997 +18,000 1.06% 1,103,198
2018-05-07 2018-05-03 0.510 1,951,997 +16,000 1.05% 995,518
2018-05-04 2018-05-02 0.500 1,935,997 -10,000 1.04% 967,998
2018-04-11 2018-04-09 0.600 1,945,997 +11,000 1.04% 1,167,598
2018-04-10 2018-04-06 0.600 1,934,997 -16,000 1.04% 1,160,998
2018-04-06 2018-04-03 0.600 1,950,997 -3,000 1.05% 1,170,598
2018-04-04 2018-03-29 0.600 1,953,997 -10,000 1.05% 1,172,398
2018-03-28 2018-03-26 0.590 1,963,997 -1,000 1.05% 1,158,758
2018-03-27 2018-03-23 0.590 1,964,997 +18,000 1.06% 1,159,348
2018-03-26 2018-03-22 0.600 1,946,997 +2,969 1.05% 1,168,198
2018-03-23 2018-03-21 0.650 1,944,028 -6,000 1.04% 1,263,618
2018-03-22 2018-03-20 0.660 1,950,028 -20,000 1.05% 1,287,018
2018-03-21 2018-03-19 0.640 1,970,028 -24,000 1.06% 1,260,818
2018-03-20 2018-03-16 0.600 1,994,028 -1,000 1.07% 1,196,417
2018-03-15 2018-03-13 0.630 1,995,028 -12,000 1.07% 1,256,868
2018-03-14 2018-03-12 0.630 2,007,028 -500 1.08% 1,264,428
2018-03-09 2018-03-07 0.600 2,007,528 -1,000 1.08% 1,204,517
2018-03-02 2018-02-28 0.560 2,008,528 -500 1.08% 1,124,776
2018-02-13 2018-02-09 0.580 2,009,028 -40,000 1.08% 1,165,236
2018-02-09 2018-02-07 0.560 2,049,028 +9,000 1.10% 1,147,456
2018-02-06 2018-02-02 0.590 2,040,028 +9,000 1.10% 1,203,617
2018-02-05 2018-02-01 0.600 2,031,028 -10,000 1.09% 1,218,617
2018-01-29 2018-01-25 0.590 2,041,028 -150 1.10% 1,204,207
2018-01-25 2018-01-23 0.600 2,041,178 -1,000 1.10% 1,224,707
2018-01-24 2018-01-22 0.620 2,042,178 -10,000 1.10% 1,266,150
2018-01-19 2018-01-17 0.580 2,052,178 -2,000 1.10% 1,190,263
2018-01-18 2018-01-16 0.580 2,054,178 +10,000 1.10% 1,191,423
2018-01-12 2018-01-10 0.610 2,044,178 +2,000 1.10% 1,246,949
2018-01-11 2018-01-09 0.620 2,042,178 +5,000 1.10% 1,266,150
2018-01-09 2018-01-05 0.640 2,037,178 -41,000 1.09% 1,303,794
2018-01-08 2018-01-04 0.630 2,078,178 +29,950 1.12% 1,309,252
2018-01-04 2018-01-02 0.590 2,048,228 +2,650 1.10% 1,208,455
2018-01-03 2017-12-29 0.600 2,045,578 -1,000 1.10% 1,227,347
2017-12-29 2017-12-27 0.580 2,046,578 -4,000 1.10% 1,187,015
2017-12-21 2017-12-19 0.610 2,050,578 -1,000 1.10% 1,250,853
2017-12-20 2017-12-18 0.620 2,051,578 -250 1.10% 1,271,978
2017-12-18 2017-12-14 0.590 2,051,828 -2,000 1.10% 1,210,579
2017-12-15 2017-12-13 0.580 2,053,828 -4,000 1.10% 1,191,220
2017-12-12 2017-12-08 0.600 2,057,828 -16,000 1.10% 1,234,697
2017-12-07 2017-12-05 0.620 2,073,828 +4,000 1.11% 1,285,773
2017-12-05 2017-12-01 0.650 2,069,828 -1,000 1.11% 1,345,388
2017-12-01 2017-11-29 0.620 2,070,828 -1,000 1.11% 1,283,913
2017-11-30 2017-11-28 0.620 2,071,828 +9,000 1.11% 1,284,533
2017-11-29 2017-11-27 0.700 2,062,828 -4,400 1.11% 1,443,980
2017-11-27 2017-11-23 0.700 2,067,228 -500 1.11% 1,447,060
2017-11-24 2017-11-22 0.690 2,067,728 +5,000 1.11% 1,426,732
2017-11-23 2017-11-21 0.740 2,062,728 +9,000 1.11% 1,526,419
2017-11-22 2017-11-20 0.730 2,053,728 +12,000 1.10% 1,499,221
2017-11-21 2017-11-17 0.740 2,041,728 +46,000 1.10% 1,510,879
2017-11-20 2017-11-16 0.830 1,995,728 -11,150 1.07% 1,656,454
2017-11-17 2017-11-15 0.710 2,006,878 +68,000 1.08% 1,424,883
2017-11-15 2017-11-13 0.670 1,938,878 -36,000 1.04% 1,299,048
2017-11-13 2017-11-09 0.680 1,974,878 -8,000 1.06% 1,342,917
2017-11-07 2017-11-03 0.680 1,982,878 -4,000 1.06% 1,348,357
2017-11-06 2017-11-02 0.660 1,986,878 +13,000 1.07% 1,311,339
2017-11-03 2017-11-01 0.660 1,973,878 +11,000 1.06% 1,302,759
2017-11-02 2017-10-31 0.660 1,962,878 -7,000 1.05% 1,295,499
2017-10-31 2017-10-27 0.650 1,969,878 -5,000 1.06% 1,280,421
2017-10-25 2017-10-23 0.650 1,974,878 -1,000 1.06% 1,283,671
2017-10-23 2017-10-19 0.640 1,975,878 -1,000 1.06% 1,264,562
2017-10-18 2017-10-16 0.630 1,976,878 -20,000 1.06% 1,245,433
2017-10-17 2017-10-13 0.640 1,996,878 +34,000 1.07% 1,278,002
2017-10-13 2017-10-11 0.630 1,962,878 -100,000 1.05% 1,236,613
2017-10-12 2017-10-10 0.610 2,062,878 +8,000 1.11% 1,258,356
2017-10-11 2017-10-09 0.640 2,054,878 -1,000 1.10% 1,315,122
2017-10-09 2017-10-04 0.650 2,055,878 +2,000 1.10% 1,336,321
2017-10-06 2017-10-03 0.690 2,053,878 -2,000 1.10% 1,417,176
2017-09-27 2017-09-25 0.620 2,055,878 -10,000 1.10% 1,274,644
2017-09-25 2017-09-21 0.650 2,065,878 -5,000 1.11% 1,342,821
2017-09-20 2017-09-18 0.600 2,070,878 +9,000 1.11% 1,242,527
2017-09-14 2017-09-12 0.600 2,061,878 -63 1.11% 1,237,127
2017-09-11 2017-09-07 0.620 2,061,941 -7,000 1.11% 1,278,403
2017-09-08 2017-09-06 0.650 2,068,941 +1,000 1.11% 1,344,812
2017-09-07 2017-09-05 0.680 2,067,941 +15,000 1.11% 1,406,200
2017-09-06 2017-09-04 0.650 2,052,941 -63,000 1.10% 1,334,412
2017-09-04 2017-08-31 0.600 2,115,941 -9,000 1.14% 1,269,565
2017-09-01 2017-08-30 0.560 2,124,941 -1,000 1.14% 1,189,967
2017-08-30 2017-08-28 0.530 2,125,941 -3,000 1.14% 1,126,749
2017-08-29 2017-08-25 0.550 2,128,941 +1,000 1.14% 1,170,918
2017-08-24 2017-08-21 0.540 2,127,941 -22,000 1.14% 1,149,088
2017-08-21 2017-08-17 0.590 2,149,941 -1,000 1.15% 1,268,465
2017-08-11 2017-08-09 0.600 2,150,941 +1,000 1.15% 1,290,565
2017-08-08 2017-08-04 0.620 2,149,941 -53,000 1.15% 1,332,963
2017-08-07 2017-08-03 0.630 2,202,941 +51,000 1.18% 1,387,853
2017-08-04 2017-08-02 0.630 2,151,941 -5,000 1.16% 1,355,723
2017-08-01 2017-07-28 0.650 2,156,941 -1,000 1.16% 1,402,012
2017-07-31 2017-07-27 0.630 2,157,941 +1,000 1.16% 1,359,503
2017-07-27 2017-07-25 0.600 2,156,941 -6,000 1.16% 1,294,165
2017-07-24 2017-07-20 0.590 2,162,941 +1,000 1.16% 1,276,135
2017-07-21 2017-07-19 0.630 2,161,941 -150,000 1.16% 1,362,023
2017-07-17 2017-07-13 0.680 2,311,941 +97,000 1.24% 1,572,120
2017-07-13 2017-07-11 0.700 2,214,941 +38,000 1.19% 1,550,459
2017-07-12 2017-07-10 0.710 2,176,941 -8,000 1.17% 1,545,628
2017-07-11 2017-07-07 0.700 2,184,941 +3,000 1.17% 1,529,459
2017-07-10 2017-07-06 0.650 2,181,941 +2,000 1.17% 1,418,262
2017-07-06 2017-07-04 0.710 2,179,941 -5,000 1.17% 1,547,758
2017-07-05 2017-07-03 0.860 2,184,941 +9,000 1.17% 1,879,049
2017-07-04 2017-06-30 0.860 2,175,941 -2,000 1.17% 1,871,309
2017-07-03 2017-06-29 0.870 2,177,941 -131,000 1.17% 1,894,809
2017-06-30 2017-06-28 0.680 2,308,941 +180,000 1.24% 1,570,080
2017-06-29 2017-06-27 0.670 2,128,941 +2,000 1.14% 1,426,390
2017-06-26 2017-06-22 1.060 2,126,941 -1,000 1.14% 2,254,557
2017-06-23 2017-06-21 1.030 2,127,941 +2,000 1.14% 2,191,779
2017-06-22 2017-06-20 1.000 2,125,941 +5,000 1.14% 2,125,941
2017-06-20 2017-06-16 1.010 2,120,941 +1,000 1.14% 2,142,150
2017-06-16 2017-06-14 1.010 2,119,941 -5,000 1.21% 2,141,140
2017-06-15 2017-06-13 1.050 2,124,941 +4,000 1.22% 2,231,188
2017-06-12 2017-06-08 1.110 2,120,941 -90,250 1.21% 2,354,245
2017-06-09 2017-06-07 1.110 2,211,191 +7,000 1.27% 2,454,422
2017-06-08 2017-06-06 1.150 2,204,191 -88,000 1.26% 2,534,820
2017-06-07 2017-06-05 1.290 2,292,191 +133,000 1.31% 2,956,926
2017-06-06 2017-06-02 0.950 2,159,191 -8,000 1.24% 2,051,231
2017-06-05 2017-06-01 1.020 2,167,191 -20,000 1.24% 2,210,535
2017-05-31 2017-05-26 0.910 2,187,191 +5,000 1.25% 1,990,344
2017-05-24 2017-05-22 0.940 2,182,191 -20,000 1.25% 2,051,260
2017-05-23 2017-05-19 0.910 2,202,191 -13,000 1.26% 2,003,994
2017-05-22 2017-05-18 0.950 2,215,191 -7,000 1.27% 2,104,431
2017-05-19 2017-05-17 1.020 2,222,191 +44,000 1.27% 2,266,635
2017-05-18 2017-05-16 1.030 2,178,191 -62 1.25% 2,243,537
2017-05-16 2017-05-12 1.080 2,178,253 -1,000 1.25% 2,352,513
2017-05-15 2017-05-11 1.080 2,179,253 -4,000 1.25% 2,353,593
2017-05-12 2017-05-10 1.100 2,183,253 +2,000 1.25% 2,401,578
2017-05-08 2017-05-04 1.110 2,181,253 -20,000 1.25% 2,421,191
2017-05-05 2017-05-02 1.110 2,201,253 -2,001 1.26% 2,443,391
2017-04-28 2017-04-26 1.140 2,203,254 +29,000 1.26% 2,511,710
2017-04-27 2017-04-25 1.120 2,174,254 -15,000 1.25% 2,435,164
2017-04-26 2017-04-24 1.120 2,189,254 +6,000 1.25% 2,451,964
2017-04-25 2017-04-21 1.150 2,183,254 -105,000 1.25% 2,510,742
2017-04-21 2017-04-19 1.200 2,288,254 -14,000 1.31% 2,745,905
2017-04-13 2017-04-11 1.290 2,302,254 +4,000 1.32% 2,969,908
2017-04-12 2017-04-10 1.340 2,298,254 -21,000 1.32% 3,079,660
2017-04-11 2017-04-07 1.360 2,319,254 -16,200 1.33% 3,154,185
2017-04-10 2017-04-06 1.220 2,335,454 +4,000 1.34% 2,849,254
2017-04-07 2017-04-05 1.220 2,331,454 +6,000 1.34% 2,844,374
2017-04-05 2017-03-31 1.310 2,325,454 +4,000 1.33% 3,046,345
2017-03-31 2017-03-29 1.300 2,321,454 +4,000 1.33% 3,017,890
2017-03-30 2017-03-28 1.300 2,317,454 -13,000 1.33% 3,012,690
2017-03-29 2017-03-27 1.310 2,330,454 -6,000 1.33% 3,052,895
2017-03-28 2017-03-24 1.350 2,336,454 +12,000 1.34% 3,154,213
2017-03-23 2017-03-21 1.430 2,324,454 +5,000 1.33% 3,323,969
2017-03-22 2017-03-20 1.450 2,319,454 +6,000 1.33% 3,363,208
2017-03-21 2017-03-17 1.440 2,313,454 -9,000 1.32% 3,331,374
2017-03-20 2017-03-16 1.470 2,322,454 +1,000 1.33% 3,414,007
2017-03-17 2017-03-15 1.480 2,321,454 -19,000 1.33% 3,435,752
2017-03-16 2017-03-14 1.420 2,340,454 +1,000 1.34% 3,323,445
2017-03-14 2017-03-10 1.430 2,339,454 -34,000 1.34% 3,345,419
2017-03-13 2017-03-09 1.450 2,373,454 -8,000 1.36% 3,441,508
2017-03-10 2017-03-08 1.450 2,381,454 +10,000 1.36% 3,453,108
2017-03-09 2017-03-07 1.480 2,371,454 -5,001 1.36% 3,509,752
2017-03-08 2017-03-06 1.480 2,376,455 -45,000 1.36% 3,517,153
2017-03-07 2017-03-03 1.490 2,421,455 -4,000 1.39% 3,607,968
2017-03-06 2017-03-02 1.490 2,425,455 -4,000 1.39% 3,613,928
2017-03-02 2017-02-28 1.510 2,429,455 +49,000 1.39% 3,668,477
2017-03-01 2017-02-27 1.540 2,380,455 -23,000 1.36% 3,665,901
2017-02-28 2017-02-24 1.530 2,403,455 -5,000 1.38% 3,677,286
2017-02-27 2017-02-23 1.540 2,408,455 -1,000 1.38% 3,709,021
2017-02-24 2017-02-22 1.550 2,409,455 +10,000 1.38% 3,734,655
2017-02-23 2017-02-21 1.550 2,399,455 +23,000 1.37% 3,719,155
2017-02-22 2017-02-20 1.610 2,376,455 -10,250 1.36% 3,826,093
2017-02-21 2017-02-17 1.670 2,386,705 +72,000 1.37% 3,985,797
2017-02-20 2017-02-16 1.630 2,314,705 -12,000 1.33% 3,772,969
2017-02-17 2017-02-15 1.570 2,326,705 -18,018 1.33% 3,652,927
2017-02-16 2017-02-14 1.570 2,344,723 -44,000 1.34% 3,681,215
2017-02-15 2017-02-13 1.580 2,388,723 -4,000 1.37% 3,774,182
2017-02-14 2017-02-10 1.560 2,392,723 -18,000 1.37% 3,732,648
2017-02-13 2017-02-09 1.540 2,410,723 -1,000 1.38% 3,712,513
2017-02-10 2017-02-08 1.550 2,411,723 +8,000 1.38% 3,738,171
2017-02-09 2017-02-07 1.530 2,403,723 +5,000 1.38% 3,677,696
2017-02-08 2017-02-06 1.550 2,398,723 +5,000 1.37% 3,718,021
2017-02-07 2017-02-03 1.580 2,393,723 +3,000 1.37% 3,782,082
2017-02-06 2017-02-02 1.570 2,390,723 -1,000 1.37% 3,753,435
2017-02-03 2017-02-01 1.550 2,391,723 -44,000 1.37% 3,707,171
2017-02-02 2017-01-27 1.560 2,435,723 -74,000 1.39% 3,799,728
2017-01-26 2017-01-24 1.530 2,509,723 +38,000 1.44% 3,839,876
2017-01-25 2017-01-23 1.520 2,471,723 -12,000 1.42% 3,757,019
2017-01-24 2017-01-20 1.510 2,483,723 -1,000 1.42% 3,750,422
2017-01-19 2017-01-17 1.530 2,484,723 +12,000 1.42% 3,801,626
2017-01-18 2017-01-16 1.500 2,472,723 +51,000 1.42% 3,709,084
2017-01-17 2017-01-13 1.600 2,421,723 +8,000 1.39% 3,874,757
2017-01-16 2017-01-12 1.630 2,413,723 +5,000 1.38% 3,934,368
2017-01-13 2017-01-11 1.620 2,408,723 +18,000 1.38% 3,902,131
2017-01-12 2017-01-10 1.620 2,390,723 +1,000 1.37% 3,872,971
2017-01-11 2017-01-09 1.670 2,389,723 +33,000 1.37% 3,990,837
2017-01-10 2017-01-06 1.690 2,356,723 -86,000 1.35% 3,982,862
2017-01-09 2017-01-05 1.750 2,442,723 -36,000 1.40% 4,274,765
2017-01-05 2017-01-03 1.560 2,478,723 +51,000 1.42% 3,866,808
2017-01-03 2016-12-29 1.520 2,427,723 -7,000 1.39% 3,690,139
2016-12-30 2016-12-28 1.540 2,434,723 -5,000 1.39% 3,749,473
2016-12-29 2016-12-23 1.500 2,439,723 -3,000 1.40% 3,659,584
2016-12-28 2016-12-22 1.500 2,442,723 +3,000 1.40% 3,664,084
2016-12-23 2016-12-21 1.550 2,439,723 -2,000 1.40% 3,781,571
2016-12-21 2016-12-19 1.550 2,441,723 +3,000 1.40% 3,784,671
2016-12-20 2016-12-16 1.550 2,438,723 -16,000 1.40% 3,780,021
2016-12-19 2016-12-15 1.560 2,454,723 +49,000 1.41% 3,829,368
2016-12-16 2016-12-14 1.580 2,405,723 -31,000 1.38% 3,801,042
2016-12-14 2016-12-12 1.580 2,436,723 +15,000 1.40% 3,850,022
2016-12-13 2016-12-09 1.650 2,421,723 -8,000 1.39% 3,995,843
2016-12-12 2016-12-08 1.630 2,429,723 +7,000 1.39% 3,960,448
2016-12-09 2016-12-07 1.680 2,422,723 +33,000 1.39% 4,070,175
2016-12-08 2016-12-06 1.740 2,389,723 +50,000 1.37% 4,158,118
2016-12-07 2016-12-05 1.840 2,339,723 +23,000 1.34% 4,305,090
2016-12-06 2016-12-02 1.830 2,316,723 -1,000 1.33% 4,239,603
2016-12-05 2016-12-01 1.820 2,317,723 +166,000 1.33% 4,218,256
2016-12-02 2016-11-30 1.920 2,151,723 +101,000 1.23% 4,131,308
2016-12-01 2016-11-29 1.930 2,050,723 +107,000 1.17% 3,957,895
2016-11-29 2016-11-25 2.080 1,943,723 -55,000 1.11% 4,042,944
2016-11-28 2016-11-24 2.000 1,998,723 +13,000 1.14% 3,997,446
2016-11-25 2016-11-23 1.990 1,985,723 -33,702 1.14% 3,951,589
2016-11-24 2016-11-22 2.160 2,019,425 -103,000 1.16% 4,361,958
2016-11-23 2016-11-21 1.650 2,122,425 +3,000 1.22% 3,502,001
2016-11-22 2016-11-18 1.650 2,119,425 +144,000 1.21% 3,497,051
2016-11-21 2016-11-17 1.750 1,975,425 +35,000 1.13% 3,456,994
2016-11-18 2016-11-16 1.820 1,940,425 +107,000 1.11% 3,531,573
2016-11-17 2016-11-15 1.910 1,833,425 -12,000 1.05% 3,501,842
2016-11-16 2016-11-14 2.020 1,845,425 -19,000 1.06% 3,727,758
2016-11-15 2016-11-11 2.130 1,864,425 +9,000 1.07% 3,971,225
2016-11-14 2016-11-10 2.240 1,855,425 +42,000 1.06% 4,156,152
2016-11-11 2016-11-09 2.380 1,813,425 -3,000 1.04% 4,315,951
2016-11-10 2016-11-08 2.440 1,816,425 -13,000 1.04% 4,432,077
2016-11-09 2016-11-07 2.290 1,829,425 -46,000 1.05% 4,189,383
2016-11-08 2016-11-04 2.310 1,875,425 +10,000 1.07% 4,332,232
2016-11-07 2016-11-03 2.350 1,865,425 -4,200 1.07% 4,383,749
2016-11-04 2016-11-02 2.370 1,869,625 +15,000 1.07% 4,431,011
2016-11-03 2016-11-01 2.370 1,854,625 +12,000 1.06% 4,395,461
2016-11-02 2016-10-31 2.330 1,842,625 +31,000 1.06% 4,293,316
2016-11-01 2016-10-28 2.470 1,811,625 +1,000 1.04% 4,474,714
2016-10-31 2016-10-27 2.480 1,810,625 -52,000 1.04% 4,490,350
2016-10-28 2016-10-26 2.450 1,862,625 +72,000 1.07% 4,563,431
2016-10-27 2016-10-25 2.550 1,790,625 +5,000 1.03% 4,566,094
2016-10-26 2016-10-24 2.700 1,785,625 +34,000 1.02% 4,821,187
2016-10-25 2016-10-20 2.800 1,751,625 +63,000 1.00% 4,904,550
2016-10-24 2016-10-19 3.000 1,688,625 +46,000 0.97% 5,065,875
2016-10-20 2016-10-18 3.150 1,642,625 -7,000 0.94% 5,174,269
2016-10-19 2016-10-17 3.300 1,649,625 -28,000 0.94% 5,443,762
2016-10-18 2016-10-14 3.500 1,677,625 +10,000 0.96% 5,871,687
2016-10-17 2016-10-13 3.400 1,667,625 +29,000 0.95% 5,669,925
2016-10-14 2016-10-12 3.550 1,638,625 -66,000 0.94% 5,817,119
2016-10-13 2016-10-11 3.400 1,704,625 +60,300 0.98% 5,795,725
2016-10-12 2016-10-07 3.250 1,644,325 -7,000 0.94% 5,344,056
2016-10-11 2016-10-06 3.100 1,651,325 -32,000 0.95% 5,119,107
2016-10-07 2016-10-05 3.050 1,683,325 +39,650 0.96% 5,134,141
2016-10-06 2016-10-04 2.800 1,643,675 -173,000 0.94% 4,602,290
2016-10-05 2016-10-03 2.550 1,816,675 -1,000 1.04% 4,632,521
2016-10-04 2016-09-30 2.500 1,817,675 +1,000 1.04% 4,544,187
2016-10-03 2016-09-29 2.550 1,816,675 +34,000 1.04% 4,632,521
2016-09-30 2016-09-28 2.550 1,782,675 -2,000 1.02% 4,545,821
2016-09-29 2016-09-27 2.460 1,784,675 +900 1.02% 4,390,300
2016-09-28 2016-09-26 2.460 1,783,775 -17,000 1.02% 4,388,086
2016-09-27 2016-09-23 2.550 1,800,775 +9,000 1.03% 4,591,976
2016-09-26 2016-09-22 2.550 1,791,775 -22,000 1.03% 4,569,026
2016-09-23 2016-09-21 2.430 1,813,775 +2,000 1.04% 4,407,473
2016-09-22 2016-09-20 2.410 1,811,775 +3,000 1.04% 4,366,378
2016-09-19 2016-09-14 2.420 1,808,775 -4,000 1.04% 4,377,235
2016-09-15 2016-09-13 2.420 1,812,775 +1,000 1.04% 4,386,915
2016-09-14 2016-09-12 2.420 1,811,775 -3,000 1.04% 4,384,495
2016-09-13 2016-09-09 2.490 1,814,775 -20,000 1.04% 4,518,790
2016-09-12 2016-09-08 2.600 1,834,775 -29,000 1.05% 4,770,415
2016-09-09 2016-09-07 2.430 1,863,775 -3,000 1.07% 4,528,973
2016-09-08 2016-09-06 2.450 1,866,775 +39,000 1.07% 4,573,599
2016-09-06 2016-09-02 2.450 1,827,775 +12,000 1.05% 4,478,049
2016-09-05 2016-09-01 2.460 1,815,775 -16,000 1.04% 4,466,806
2016-09-02 2016-08-31 2.350 1,831,775 -250 1.05% 4,304,671
2016-09-01 2016-08-30 2.390 1,832,025 +6,750 1.05% 4,378,540
2016-08-31 2016-08-29 2.360 1,825,275 +8,000 1.05% 4,307,649
2016-08-29 2016-08-25 2.410 1,817,275 -4,006 1.04% 4,379,633
2016-08-26 2016-08-24 2.500 1,821,281 +26,000 1.04% 4,553,202
2016-08-25 2016-08-23 2.390 1,795,281 -4,000 1.03% 4,290,722
2016-08-24 2016-08-22 2.370 1,799,281 +6,000 1.03% 4,264,296
2016-08-23 2016-08-19 2.420 1,793,281 -10,250 1.03% 4,339,740
2016-08-22 2016-08-18 2.350 1,803,531 -1,500 1.03% 4,238,298
2016-08-19 2016-08-17 2.340 1,805,031 -1,000 1.03% 4,223,773
2016-08-18 2016-08-16 2.400 1,806,031 +78,900 1.03% 4,334,474
2016-08-17 2016-08-15 2.550 1,727,131 +2,000 0.99% 4,404,184
2016-08-16 2016-08-12 2.600 1,725,131 -5,000 0.99% 4,485,341
2016-08-15 2016-08-11 2.550 1,730,131 -8,000 0.99% 4,411,834
2016-08-12 2016-08-10 2.700 1,738,131 -104,000 1.00% 4,692,954
2016-08-11 2016-08-09 2.500 1,842,131 +316,850 1.05% 4,605,327
2016-08-10 2016-08-08 2.550 1,525,281 -11,000 2.62% 3,889,467
2016-08-09 2016-08-05 2.500 1,536,281 -115,000 2.64% 3,840,702
2016-08-08 2016-08-04 2.500 1,651,281 -3,000 2.84% 4,128,202
2016-08-05 2016-08-03 2.490 1,654,281 +1,000 2.84% 4,119,160
2016-08-04 2016-08-01 2.500 1,653,281 -9,000 2.84% 4,133,202
2016-08-03 2016-07-29 2.500 1,662,281 -101,000 2.86% 4,155,702
2016-08-01 2016-07-28 2.550 1,763,281 +5,000 3.03% 4,496,367
2016-07-29 2016-07-27 2.550 1,758,281 -1,000 3.02% 4,483,617
2016-07-28 2016-07-26 2.550 1,759,281 -2,250 3.02% 4,486,167
2016-07-27 2016-07-25 2.550 1,761,531 -5,000 3.03% 4,491,904
2016-07-26 2016-07-22 2.550 1,766,531 -26,150 3.03% 4,504,654
2016-07-25 2016-07-21 2.600 1,792,681 +15,000 3.08% 4,660,971
2016-07-22 2016-07-20 2.600 1,777,681 +2,000 3.05% 4,621,971
2016-07-21 2016-07-19 2.550 1,775,681 -5,000 3.05% 4,527,987
2016-07-20 2016-07-18 2.550 1,780,681 -11,000 3.06% 4,540,737
2016-07-19 2016-07-15 2.550 1,791,681 +9,000 3.08% 4,568,787
2016-07-18 2016-07-14 2.550 1,782,681 -33,000 3.06% 4,545,837
2016-07-15 2016-07-13 2.550 1,815,681 -3,000 3.12% 4,629,987
2016-07-14 2016-07-12 2.550 1,818,681 +30,000 3.12% 4,637,637
2016-07-11 2016-07-07 2.550 1,788,681 -4,000 3.07% 4,561,137
2016-07-08 2016-07-06 2.583 1,792,681 +18,000 3.08% 4,631,093
2016-07-07 2016-07-05 2.442 1,774,681 -116,625 3.05% 4,334,524
2016-07-06 2016-07-04 2.395 1,891,306 -1,331 3.05% 4,530,538
2016-07-04 2016-06-29 2.442 1,892,637 -6,387 3.05% 4,622,622
2016-06-28 2016-06-24 2.442 1,899,024 -7,451 3.06% 4,638,222
2016-06-27 2016-06-23 2.395 1,906,475 -18,097 3.08% 4,566,874
2016-06-24 2016-06-22 2.395 1,924,572 -63,871 3.11% 4,610,225
2016-06-23 2016-06-21 2.395 1,988,443 +3,193 3.21% 4,763,225
2016-06-22 2016-06-20 2.442 1,985,250 -1,064 3.20% 4,848,823
2016-06-21 2016-06-17 2.395 1,986,314 -2,129 3.21% 4,758,125
2016-06-20 2016-06-16 2.395 1,988,443 +85,161 3.21% 4,763,225
2016-06-17 2016-06-15 2.395 1,903,282 -1,064 3.07% 4,559,226
2016-06-16 2016-06-14 2.395 1,904,346 -1,065 3.07% 4,561,774
2016-06-15 2016-06-13 2.442 1,905,411 +51,097 3.07% 4,653,822
2016-06-14 2016-06-10 2.442 1,854,314 +58,548 2.99% 4,529,021
2016-06-13 2016-06-08 2.442 1,795,766 +4,258 2.90% 4,386,022
2016-06-10 2016-06-07 2.395 1,791,508 +1,065 2.89% 4,291,476
2016-06-08 2016-06-06 2.442 1,790,443 -4,258 2.89% 4,373,021
2016-06-03 2016-06-01 2.442 1,794,701 -3,194 2.90% 4,383,421
2016-06-02 2016-05-31 2.442 1,797,895 +2,129 2.90% 4,391,222
2016-06-01 2016-05-30 2.395 1,795,766 +10,645 2.90% 4,301,676
2016-05-31 2016-05-27 2.302 1,785,121 +4,258 2.88% 4,108,483
2016-05-30 2016-05-26 2.348 1,780,863 -55,354 2.87% 4,182,330
2016-05-27 2016-05-25 2.442 1,836,217 -9,581 2.96% 4,484,821
2016-05-26 2016-05-24 2.442 1,845,798 +138,387 2.98% 4,508,222
2016-05-25 2016-05-23 2.912 1,707,411 -1,064 2.76% 4,972,188
2016-05-24 2016-05-20 3.147 1,708,475 -1,331 2.76% 5,376,519
2016-05-20 2016-05-18 3.335 1,709,806 +8,516 2.76% 5,701,944
2016-05-18 2016-05-16 3.429 1,701,290 -1,064 2.75% 5,833,363
2016-05-13 2016-05-11 3.617 1,702,354 -1,065 2.75% 6,156,847
2016-05-11 2016-05-09 3.617 1,703,419 -4,258 2.75% 6,160,699
2016-05-10 2016-05-06 3.617 1,707,677 +7,452 2.76% 6,176,098
2016-05-09 2016-05-05 3.805 1,700,225 -1,065 2.74% 6,468,583
2016-05-06 2016-05-04 3.617 1,701,290 -532 2.75% 6,152,999
2016-05-05 2016-05-03 3.664 1,701,822 +1,064 2.75% 6,234,857
2016-05-04 2016-04-29 3.758 1,700,758 -10,645 2.74% 6,390,727
2016-05-03 2016-04-28 3.758 1,711,403 -1,064 2.76% 6,430,726
2016-04-29 2016-04-27 3.664 1,712,467 -4,258 2.76% 6,273,856
2016-04-28 2016-04-26 3.664 1,716,725 -7,452 2.77% 6,289,456
2016-04-27 2016-04-25 3.664 1,724,177 +1,064 2.78% 6,316,758
2016-04-26 2016-04-22 3.758 1,723,113 -2,341 2.78% 6,474,728
2016-04-25 2016-04-21 3.852 1,725,454 +7,185 2.78% 6,645,612
2016-04-22 2016-04-20 3.711 1,718,269 -6,387 2.77% 6,375,819
2016-04-21 2016-04-19 3.758 1,724,656 -11,710 2.78% 6,480,526
2016-04-20 2016-04-18 3.617 1,736,366 +4,258 2.80% 6,279,857
2016-04-19 2016-04-15 3.664 1,732,108 +7,452 2.80% 6,345,814
2016-04-18 2016-04-14 3.758 1,724,656 +6,387 2.78% 6,480,526
2016-04-15 2016-04-13 3.570 1,718,269 +1,065 2.77% 6,133,700
2016-04-12 2016-04-08 3.523 1,717,204 +1,064 2.77% 6,049,241
2016-04-11 2016-04-07 3.617 1,716,140 -8,516 2.77% 6,206,706
2016-04-08 2016-04-06 3.476 1,724,656 +7,452 2.78% 5,994,486
2016-04-07 2016-04-05 3.523 1,717,204 +2,129 2.77% 6,049,241
2016-04-05 2016-03-31 3.664 1,715,075 +3,193 2.77% 6,283,411
2016-03-31 2016-03-29 3.758 1,711,882 +6,387 2.76% 6,432,526
2016-03-30 2016-03-24 3.805 1,705,495 -7,451 2.75% 6,488,633
2016-03-29 2016-03-23 3.898 1,712,946 +2,129 2.76% 6,677,894
2016-03-24 2016-03-22 3.852 1,710,817 +3,193 2.76% 6,589,238
2016-03-22 2016-03-18 3.805 1,707,624 -9,580 2.76% 6,496,733
2016-03-21 2016-03-17 3.664 1,717,204 +2,129 2.77% 6,291,211
2016-03-18 2016-03-16 3.711 1,715,075 +2,129 2.77% 6,363,968
2016-03-17 2016-03-15 3.758 1,712,946 +1,064 2.76% 6,436,524
2016-03-16 2016-03-14 3.805 1,711,882 +2,129 2.76% 6,512,933
2016-03-15 2016-03-11 3.664 1,709,753 +12,774 2.76% 6,263,913
2016-03-14 2016-03-10 3.711 1,696,979 +8,516 2.74% 6,296,821
2016-03-11 2016-03-09 3.805 1,688,463 +2,130 2.72% 6,423,834
2016-03-09 2016-03-07 3.805 1,686,333 -10,646 2.72% 6,415,731
2016-03-08 2016-03-04 3.898 1,696,979 -25,548 2.74% 6,615,647
2016-03-04 2016-03-02 3.758 1,722,527 -2,129 2.78% 6,472,526
2016-03-03 2016-03-01 3.570 1,724,656 -2,129 2.78% 6,156,499
2016-03-01 2016-02-26 3.758 1,726,785 -1,065 2.79% 6,488,525
2016-02-29 2016-02-25 3.711 1,727,850 -2,129 2.79% 6,411,371
2016-02-26 2016-02-24 3.852 1,729,979 +2,129 2.79% 6,663,040
2016-02-25 2016-02-23 3.945 1,727,850 +8,517 2.79% 6,817,154
2016-02-24 2016-02-22 4.039 1,719,333 +7,717 2.77% 6,945,063
2016-02-22 2016-02-18 3.617 1,711,616 -4,258 2.76% 6,190,345
2016-02-19 2016-02-17 3.429 1,715,874 -1,064 2.77% 5,883,368
2016-02-17 2016-02-15 3.382 1,716,938 -3,194 2.77% 5,806,372
2016-02-16 2016-02-12 3.194 1,720,132 +3,194 2.78% 5,493,997
2016-02-15 2016-02-11 3.335 1,716,938 +36,193 2.77% 5,725,728
2016-02-11 2016-02-04 3.711 1,680,745 +2,129 2.71% 6,236,583
2016-02-05 2016-02-03 3.476 1,678,616 +3,194 2.71% 5,834,462
2016-02-04 2016-02-02 3.476 1,675,422 +2,129 2.70% 5,823,361
2016-02-03 2016-02-01 3.570 1,673,293 +3,193 2.70% 5,973,149
2016-02-01 2016-01-28 3.429 1,670,100 +2,129 2.70% 5,726,419
2016-01-29 2016-01-27 3.664 1,667,971 -3,193 2.69% 6,110,839
2016-01-28 2016-01-26 3.429 1,671,164 +3,193 2.70% 5,730,067
2016-01-27 2016-01-25 3.617 1,667,971 -1,064 2.69% 6,032,495
2016-01-25 2016-01-21 3.241 1,669,035 -7,452 2.69% 5,409,191
2016-01-22 2016-01-20 3.711 1,676,487 -13,839 2.71% 6,220,783
2016-01-19 2016-01-15 4.321 1,690,326 -23,419 2.73% 7,304,257
2016-01-18 2016-01-14 4.791 1,713,745 -7,452 2.77% 8,210,396
2016-01-15 2016-01-13 4.885 1,721,197 -2,129 2.78% 8,407,787
2016-01-14 2016-01-12 5.026 1,723,326 +18,097 2.78% 8,661,019
2016-01-13 2016-01-11 5.073 1,705,229 -6,387 2.75% 8,650,162
2016-01-11 2016-01-07 5.448 1,711,616 +9,581 2.76% 9,325,714
2016-01-07 2016-01-05 5.777 1,702,035 +2,129 2.75% 9,833,120
2016-01-06 2016-01-04 5.824 1,699,906 -1,065 2.74% 9,900,665
2016-01-05 2015-12-31 5.777 1,700,971 -5,322 2.75% 9,826,973
2016-01-04 2015-12-29 5.918 1,706,293 +2,022 2.75% 10,098,152
2015-12-29 2015-12-24 5.871 1,704,271 -3,300 2.75% 10,006,137
2015-12-23 2015-12-21 5.683 1,707,571 +1,065 2.76% 9,704,695
2015-12-21 2015-12-17 5.918 1,706,506 -3,194 2.75% 10,099,413
2015-12-17 2015-12-15 5.871 1,709,700 +4,258 2.76% 10,038,011
2015-12-16 2015-12-14 5.777 1,705,442 +1,065 2.75% 9,852,804
2015-12-15 2015-12-11 5.965 1,704,377 -1,065 2.75% 10,166,867
2015-12-11 2015-12-09 6.059 1,705,442 -11,709 2.75% 10,333,428
2015-12-09 2015-12-07 6.106 1,717,151 +4,258 2.77% 10,485,028
2015-12-07 2015-12-03 6.106 1,712,893 -26,613 2.76% 10,459,028
2015-12-03 2015-12-01 6.106 1,739,506 +4,258 2.81% 10,621,529
2015-12-02 2015-11-30 6.106 1,735,248 -2,129 2.80% 10,595,529
2015-12-01 2015-11-27 6.247 1,737,377 +12,774 2.80% 10,853,341
2015-11-30 2015-11-26 6.435 1,724,603 +9,581 2.78% 11,097,559
2015-11-27 2015-11-25 6.998 1,715,022 +6,387 2.77% 12,002,555
2015-11-26 2015-11-24 6.717 1,708,635 -6,387 2.76% 11,476,332
2015-11-25 2015-11-23 6.341 1,715,022 +2,129 2.77% 10,874,799
2015-11-23 2015-11-19 6.294 1,712,893 -11,710 2.76% 10,780,845
2015-11-20 2015-11-18 6.012 1,724,603 -1,065 2.78% 10,368,522
2015-11-19 2015-11-17 6.012 1,725,668 +2,129 2.78% 10,374,925
2015-11-18 2015-11-16 5.965 1,723,539 +8,427 2.78% 10,281,171
2015-11-17 2015-11-13 6.106 1,715,112 -27,678 2.77% 10,472,578
2015-11-16 2015-11-12 6.247 1,742,790 -4,258 2.81% 10,887,156
2015-11-13 2015-11-11 6.106 1,747,048 -27,677 2.82% 10,667,581
2015-11-11 2015-11-09 6.435 1,774,725 -2,129 2.86% 11,420,086
2015-11-10 2015-11-06 6.435 1,776,854 +2,129 2.87% 11,433,786
2015-11-06 2015-11-04 6.529 1,774,725 -44,710 2.86% 11,586,803
2015-11-05 2015-11-03 6.388 1,819,435 +1,065 2.94% 11,622,330
2015-11-03 2015-10-30 6.529 1,818,370 +13,838 2.93% 11,871,752
2015-10-30 2015-10-28 6.623 1,804,532 +1,065 2.91% 11,950,923
2015-10-29 2015-10-27 6.858 1,803,467 +4,258 2.91% 12,367,412
2015-10-28 2015-10-26 7.045 1,799,209 +3,193 2.90% 12,676,245
2015-10-27 2015-10-23 7.092 1,796,016 -3,193 2.90% 12,738,107
2015-10-26 2015-10-22 7.045 1,799,209 +7,452 2.90% 12,676,245
2015-10-23 2015-10-20 7.139 1,791,757 +3,193 2.89% 12,792,059
2015-10-22 2015-10-19 7.092 1,788,564 -2,129 2.89% 12,685,255
2015-10-20 2015-10-16 7.233 1,790,693 -5,323 2.89% 12,952,679
2015-10-19 2015-10-15 7.421 1,796,016 -1,064 2.90% 13,328,616
2015-10-16 2015-10-14 7.468 1,797,080 -24,750 2.90% 13,420,920
2015-10-14 2015-10-12 6.858 1,821,830 +7,452 2.94% 12,493,337
2015-10-13 2015-10-09 6.717 1,814,378 -3,460 2.93% 12,186,572
2015-10-12 2015-10-08 6.576 1,817,838 +4,258 2.93% 11,953,662
2015-10-09 2015-10-07 6.529 1,813,580 +3,194 2.93% 11,840,479
2015-10-08 2015-10-06 6.482 1,810,386 -1,065 2.92% 11,734,593
2015-10-07 2015-10-05 6.153 1,811,451 -2,129 2.92% 11,145,913
2015-10-06 2015-10-02 6.106 1,813,580 +3,194 2.93% 11,073,829
2015-10-02 2015-09-29 6.106 1,810,386 -5,323 2.92% 11,054,327
2015-09-30 2015-09-25 6.247 1,815,709 -21,290 2.93% 11,342,679
2015-09-29 2015-09-24 7.186 1,836,999 +1,064 2.96% 13,201,343
2015-09-25 2015-09-23 7.186 1,835,935 +5,323 2.96% 13,193,697
2015-09-23 2015-09-21 7.421 1,830,612 -8,516 2.95% 13,585,360
2015-09-22 2015-09-18 7.515 1,839,128 -7,133 2.97% 13,821,326
2015-09-21 2015-09-17 7.468 1,846,261 -9,580 2.98% 13,788,213
2015-09-18 2015-09-16 7.374 1,855,841 +8,516 2.99% 13,685,421
2015-09-17 2015-09-15 7.280 1,847,325 -1,065 2.98% 13,449,086
2015-09-16 2015-09-14 7.421 1,848,390 +1,065 2.98% 13,717,294
2015-09-15 2015-09-11 7.656 1,847,325 +12,774 2.98% 14,143,232
2015-09-14 2015-09-10 7.609 1,834,551 +8,516 2.96% 13,959,265
2015-09-11 2015-09-09 7.797 1,826,035 -11,710 2.95% 14,237,540
2015-09-10 2015-09-08 7.515 1,837,745 +3,194 2.97% 13,810,932
2015-09-09 2015-09-07 7.139 1,834,551 +2,023 2.96% 13,097,582
2015-09-08 2015-09-04 7.280 1,832,528 +4,258 2.96% 13,341,359
2015-09-07 2015-09-02 7.327 1,828,270 +6,121 2.95% 13,396,233
2015-09-04 2015-09-01 7.515 1,822,149 -7,452 2.94% 13,693,726
2015-09-02 2015-08-31 7.515 1,829,601 -6,387 2.95% 13,749,729
2015-09-01 2015-08-28 7.750 1,835,988 -46,839 2.96% 14,228,907
2015-08-31 2015-08-27 7.656 1,882,827 +62,807 3.04% 14,415,038
2015-08-28 2015-08-26 7.045 1,820,020 +8,516 2.94% 12,822,868
2015-08-27 2015-08-25 7.092 1,811,504 -3,194 2.92% 12,847,955
2015-08-26 2015-08-24 7.045 1,814,698 +2,129 2.93% 12,785,372
2015-08-25 2015-08-21 8.220 1,812,569 +18,097 2.93% 14,898,768
2015-08-24 2015-08-20 8.502 1,794,472 -10,113 2.90% 15,255,731
2015-08-21 2015-08-19 8.830 1,804,585 +8,516 2.91% 15,935,032
2015-08-20 2015-08-18 8.971 1,796,069 +19,162 2.90% 16,112,916
2015-08-19 2015-08-17 9.394 1,776,907 +7,451 2.87% 16,692,157
2015-08-18 2015-08-14 9.441 1,769,456 -1,064 2.86% 16,705,273
2015-08-17 2015-08-13 9.582 1,770,520 -10,646 2.86% 16,964,801
2015-08-14 2015-08-12 9.582 1,781,166 +24,484 2.87% 17,066,809
2015-08-13 2015-08-11 9.958 1,756,682 +13,573 2.83% 17,492,294
2015-08-12 2015-08-10 10.333 1,743,109 +26,613 2.81% 18,012,126
2015-08-11 2015-08-07 10.615 1,716,496 +4,258 2.77% 18,220,865
2015-08-10 2015-08-06 9.770 1,712,238 -1,278 2.76% 16,728,046
2015-08-07 2015-08-05 9.300 1,713,516 -2,129 2.77% 15,935,699
2015-08-06 2015-08-04 9.300 1,715,645 +15,968 2.77% 15,955,499
2015-08-05 2015-08-03 9.347 1,699,677 +8,516 2.74% 15,886,829
2015-08-04 2015-07-31 9.582 1,691,161 +4,258 2.73% 16,204,397
2015-08-03 2015-07-30 9.723 1,686,903 +5,323 2.72% 16,401,298
2015-07-31 2015-07-29 9.817 1,681,580 -7,452 2.71% 16,507,510
2015-07-30 2015-07-28 9.582 1,689,032 -5,322 2.73% 16,183,998
2015-07-29 2015-07-27 9.300 1,694,354 +6,387 2.73% 15,757,492
2015-07-28 2015-07-24 10.615 1,687,967 +13,839 2.72% 17,918,025
2015-07-27 2015-07-23 10.991 1,674,128 +17,564 2.70% 18,400,189
2015-07-24 2015-07-22 10.991 1,656,564 +2,129 2.67% 18,207,144
2015-07-23 2015-07-21 11.132 1,654,435 -8,516 2.67% 18,416,870
2015-07-22 2015-07-20 11.226 1,662,951 +31,935 2.68% 18,667,885
2015-07-21 2015-07-17 11.320 1,631,016 -13,838 2.63% 18,462,607
2015-07-20 2015-07-16 11.508 1,644,854 -31,403 2.65% 18,928,282
2015-07-17 2015-07-15 9.629 1,676,257 -4,259 2.71% 16,140,323
2015-07-16 2015-07-14 10.005 1,680,516 -15,967 2.71% 16,812,799
2015-07-15 2015-07-13 9.723 1,696,483 -17,033 2.74% 16,494,442
2015-07-14 2015-07-10 9.441 1,713,516 -40,451 2.77% 16,177,149
2015-07-13 2015-07-09 7.938 1,753,967 +8,516 2.83% 13,922,777
2015-07-10 2015-07-08 5.730 1,745,451 -1,065 2.82% 10,001,963
2015-07-09 2015-07-07 7.703 1,746,516 -5,322 2.82% 13,453,466
2015-07-08 2015-07-06 8.548 1,751,838 -33,266 2.83% 14,975,561
2015-07-07 2015-07-03 10.568 1,785,104 -8,516 2.88% 18,865,304
2015-07-06 2015-07-02 11.320 1,793,620 +22,354 2.89% 20,303,235
2015-07-03 2015-06-30 11.977 1,771,266 -4,258 2.86% 21,214,936
2015-07-02 2015-06-29 11.977 1,775,524 +6,920 2.87% 21,265,935
2015-06-30 2015-06-26 13.386 1,768,604 +37,258 2.85% 23,675,176
2015-06-29 2015-06-25 13.621 1,731,346 +30,871 2.79% 23,583,031
2015-06-26 2015-06-24 13.856 1,700,475 +4,258 2.74% 23,561,885
2015-06-25 2015-06-23 14.091 1,696,217 +10,645 2.74% 23,901,240
2015-06-24 2015-06-22 13.856 1,685,572 +5,323 2.72% 23,355,388
2015-06-23 2015-06-19 14.326 1,680,249 -45,508 2.71% 24,070,840
2015-06-22 2015-06-18 13.621 1,725,757 +1,064 2.79% 23,506,902
2015-06-19 2015-06-17 13.621 1,724,693 -3,193 2.78% 23,492,409
2015-06-18 2015-06-16 13.152 1,727,886 -2,662 2.79% 22,724,319
2015-06-17 2015-06-15 13.621 1,730,548 -17,032 2.79% 23,572,161
2015-06-16 2015-06-12 13.856 1,747,580 +8,250 2.82% 24,214,574
2015-06-15 2015-06-11 13.856 1,739,330 +1,064 2.81% 24,100,262
2015-06-12 2015-06-10 13.152 1,738,266 -12,774 2.81% 22,860,832
2015-06-11 2015-06-09 14.326 1,751,040 -11,709 2.83% 25,084,975
2015-06-10 2015-06-08 15.265 1,762,749 +40,717 2.84% 26,908,631
2015-06-09 2015-06-05 15.265 1,722,032 +14,904 2.78% 26,287,079
2015-06-08 2015-06-04 15.735 1,707,128 +35,129 2.75% 26,861,400
2015-06-05 2015-06-03 15.735 1,671,999 -1,065 2.70% 26,308,651
2015-06-04 2015-06-02 16.439 1,673,064 -42,581 2.70% 27,504,158
2015-06-03 2015-06-01 17.379 1,715,645 +51,576 2.77% 29,815,831
2015-06-02 2015-05-29 16.674 1,664,069 -134,129 2.69% 27,747,090
2015-06-01 2015-05-28 15.030 1,798,198 -3,193 2.90% 27,027,461
2015-05-29 2015-05-27 14.326 1,801,391 -39,920 2.91% 25,806,291
2015-05-28 2015-05-26 14.561 1,841,311 -52,161 2.97% 26,810,604
2015-05-27 2015-05-22 14.561 1,893,472 +55,621 3.06% 27,570,100
2015-05-26 2015-05-21 14.091 1,837,851 +692 2.97% 25,896,991
2015-05-22 2015-05-20 13.856 1,837,159 +14,903 2.96% 25,455,786
2015-05-21 2015-05-19 14.091 1,822,256 +70,258 2.94% 25,677,244
2015-05-20 2015-05-18 13.621 1,751,998 -6,387 2.83% 23,864,336
2015-05-19 2015-05-15 14.091 1,758,385 +50,032 2.84% 24,777,243
2015-05-18 2015-05-14 14.326 1,708,353 +84,097 2.76% 24,473,451
2015-05-15 2015-05-13 14.326 1,624,256 +96,871 2.62% 23,268,698
2015-05-14 2015-05-12 13.152 1,527,385 +8,323 2.46% 20,087,427
2015-05-13 2015-05-11 13.621 1,519,062 +16,873 2.45% 20,691,466
2015-05-12 2015-05-08 13.386 1,502,189 -22,355 2.42% 20,108,848
2015-05-11 2015-05-07 13.856 1,524,544 -20,226 2.46% 21,124,174
2015-05-08 2015-05-06 14.795 1,544,770 +22,355 2.49% 22,855,574
2015-05-07 2015-05-05 15.030 1,522,415 -36,193 2.46% 22,882,359
2015-05-06 2015-05-04 16.205 1,558,608 +245,637 2.52% 25,256,534
2015-05-05 2015-04-30 14.795 1,312,971 +147,967 2.12% 19,426,003
2015-05-04 2015-04-29 12.447 1,165,004 -24,750 1.88% 14,500,769
2015-04-30 2015-04-28 11.742 1,189,754 +38,323 1.92% 13,970,596
2015-04-29 2015-04-27 11.977 1,151,431 +17,032 1.86% 13,791,003
2015-04-28 2015-04-24 11.742 1,134,399 -658,137 1.83% 13,320,594
2015-04-27 2015-04-23 11.320 1,792,536 +29,807 2.89% 20,290,964
2015-04-24 2015-04-22 11.977 1,762,729 -1,331 2.84% 21,112,686
2015-04-23 2015-04-21 11.977 1,764,060 -66,266 2.85% 21,128,628
2015-04-22 2015-04-20 11.085 1,830,326 +107,516 2.95% 20,288,886
2015-04-21 2015-04-17 12.447 1,722,810 +100,064 2.78% 21,443,764
2015-04-20 2015-04-16 10.662 1,622,746 -112,306 2.62% 17,301,915
2015-04-17 2015-04-15 10.380 1,735,052 +25,548 2.80% 18,010,366
2015-04-16 2015-04-14 10.850 1,709,504 +178,839 2.76% 18,548,118
2015-04-15 2015-04-13 9.864 1,530,665 +96,711 2.47% 15,097,923
2015-04-14 2015-04-10 8.408 1,433,954 +7,452 2.31% 12,056,077
2015-04-13 2015-04-09 8.502 1,426,502 +39,387 2.30% 12,127,428
2015-04-10 2015-04-08 8.361 1,387,115 +28,742 2.24% 11,597,122
2015-04-09 2015-04-02 8.220 1,358,373 +13,839 2.19% 11,165,414
2015-04-08 2015-04-01 8.361 1,344,534 -3,194 2.17% 11,241,119
2015-04-02 2015-03-31 8.408 1,347,728 +11,710 2.17% 11,331,125
2015-04-01 2015-03-30 8.502 1,336,018 +27,677 2.16% 11,358,177
2015-03-31 2015-03-27 8.361 1,308,341 +31,936 2.11% 10,938,524
2015-03-30 2015-03-26 8.455 1,276,405 +73,451 2.06% 10,791,424
2015-03-27 2015-03-25 8.408 1,202,954 +20,226 1.94% 10,113,927
2015-03-26 2015-03-24 8.455 1,182,728 +30,339 1.91% 9,999,428
2015-03-25 2015-03-23 8.830 1,152,389 +75,847 1.86% 10,175,944
2015-03-24 2015-03-20 13.152 1,076,542 +6,919 1.74% 14,158,158
2015-03-23 2015-03-19 15.500 1,069,623 +20,226 1.73% 16,579,157
2015-03-20 2015-03-18 16.674 1,049,397 +714,290 1.69% 17,497,900
2015-03-19 2015-03-17 17.848 335,107 -11,497 2.70% 5,981,152
2015-03-18 2015-03-16 17.144 346,604 +1,597 2.80% 5,942,158
2015-03-17 2015-03-13 19.258 345,007 -42,101 2.78% 6,643,998
2015-03-16 2015-03-12 15.030 387,108 -53,279 3.12% 5,818,351
2015-03-13 2015-03-11 10.286 440,387 +4,737 3.55% 4,529,981
2015-03-12 2015-03-10 8.126 435,650 -4,258 3.52% 3,539,986
2015-03-11 2015-03-09 7.938 439,908 +4,258 3.55% 3,491,936
2015-03-10 2015-03-06 8.220 435,650 +9,314 3.52% 3,580,911
2015-03-09 2015-03-05 8.126 426,336 -8,516 3.44% 3,464,303
2015-03-06 2015-03-04 8.314 434,852 +16,021 3.51% 3,615,201
2015-03-05 2015-03-03 8.595 418,831 +13,839 3.38% 3,600,043
2015-03-04 2015-03-02 8.971 404,992 -800 3.27% 3,633,269
2015-03-03 2015-02-27 9.535 405,792 +5,323 3.27% 3,869,165
2015-03-02 2015-02-26 9.770 400,469 +5,216 3.23% 3,912,461
2015-02-27 2015-02-25 8.736 395,253 -1,757 3.19% 3,453,074
2015-02-26 2015-02-24 9.206 397,010 +266 3.20% 3,654,898
2015-02-25 2015-02-23 9.300 396,744 +1,065 3.20% 3,689,719
2015-02-24 2015-02-18 9.394 395,679 +2,927 3.19% 3,716,985
2015-02-23 2015-02-16 9.488 392,752 -3,459 3.17% 3,726,383
2015-02-16 2015-02-12 9.958 396,211 +532 3.20% 3,945,301
2015-02-13 2015-02-11 11.367 395,679 -6,387 3.19% 4,497,551
2015-02-12 2015-02-10 9.253 402,066 -532 3.24% 3,720,329
2015-02-11 2015-02-09 9.924 402,598 -285,216 3.25% 3,995,197
2015-02-10 2015-02-06 10.460 687,814 -2,796 3.17% 7,194,498
2015-02-09 2015-02-05 10.728 690,610 +13,049 3.18% 7,408,968
2015-02-06 2015-02-04 10.996 677,561 +3,729 3.12% 7,450,701
2015-02-05 2015-02-03 10.460 673,832 +932 3.10% 7,048,247
2015-02-04 2015-02-02 10.728 672,900 -1,864 3.10% 7,218,973
2015-02-03 2015-01-30 10.728 674,764 -5,593 3.11% 7,238,970
2015-02-02 2015-01-29 10.728 680,357 -1,398 3.13% 7,298,973
2015-01-30 2015-01-28 10.996 681,755 +18,642 3.14% 7,496,820
2015-01-29 2015-01-27 10.728 663,113 -26,006 3.06% 7,113,976
2015-01-28 2015-01-26 10.460 689,119 +3,263 3.18% 7,208,148
2015-01-27 2015-01-23 10.996 685,856 +15,846 3.16% 7,541,916
2015-01-26 2015-01-22 10.996 670,010 -6,525 3.09% 7,367,668
2015-01-23 2015-01-21 12.069 676,535 -3,729 3.12% 8,165,216
2015-01-22 2015-01-20 10.996 680,264 -466 3.13% 7,480,424
2015-01-21 2015-01-19 10.460 680,730 -6,991 3.14% 7,120,400
2015-01-20 2015-01-16 11.265 687,721 -13,982 3.17% 7,746,874
2015-01-19 2015-01-15 11.801 701,703 +6,991 3.23% 8,280,773
2015-01-15 2015-01-13 12.874 694,712 +2,424 3.20% 8,943,570
2015-01-14 2015-01-12 13.410 692,288 +12,117 3.19% 9,283,713
2015-01-13 2015-01-09 13.142 680,171 -24,235 3.13% 8,938,797
2015-01-12 2015-01-08 11.801 704,406 +22,464 3.25% 8,312,671
2015-01-09 2015-01-07 13.947 681,942 -30,387 3.14% 9,510,770
2015-01-08 2015-01-06 8.583 712,329 +932 3.28% 6,113,579
2015-01-07 2015-01-05 8.583 711,397 -7,177 3.28% 6,105,580
2015-01-06 2015-01-02 8.314 718,574 +466 3.31% 5,974,452
2015-01-05 2014-12-31 8.314 718,108 +2,517 3.31% 5,970,578
2015-01-02 2014-12-29 8.583 715,591 -9,322 3.30% 6,141,575
2014-12-30 2014-12-24 8.583 724,913 -11,744 3.34% 6,221,581
2014-12-29 2014-12-22 9.387 736,657 +4,194 3.39% 6,915,097
2014-12-23 2014-12-19 9.924 732,463 -5,313 3.37% 7,268,626
2014-12-22 2014-12-18 11.265 737,776 +11,186 3.40% 8,310,721
2014-12-19 2014-12-17 10.996 726,590 -8,576 3.35% 7,989,841
2014-12-18 2014-12-16 12.337 735,166 +27,591 3.39% 9,070,018
2014-12-17 2014-12-15 19.579 707,575 -5,500 3.26% 13,853,523
2014-12-16 2014-12-12 18.774 713,075 -1,864 3.29% 13,387,459
2014-12-15 2014-12-11 19.042 714,939 -5,127 3.29% 13,614,203
2014-12-12 2014-12-10 18.774 720,066 -932 3.32% 13,518,709
2014-12-11 2014-12-09 17.970 720,998 -63,850 3.32% 12,956,084
2014-12-10 2014-12-08 19.042 784,848 +1,864 3.62% 14,945,443
2014-12-09 2014-12-05 20.383 782,984 -93 3.61% 15,959,944
2014-12-08 2014-12-04 20.920 783,077 -1,398 3.61% 16,381,888
2014-12-05 2014-12-03 21.188 784,475 +5,592 3.61% 16,621,533
2014-12-04 2014-12-02 21.456 778,883 +2,517 3.59% 16,711,949
2014-12-03 2014-12-01 20.383 776,366 +7,457 3.58% 15,825,046
2014-12-02 2014-11-28 21.725 768,909 +5,593 3.54% 16,704,168
2014-12-01 2014-11-27 21.993 763,316 -4,661 3.52% 16,787,387
2014-11-28 2014-11-26 22.529 767,977 -34,022 3.54% 17,301,844
2014-11-27 2014-11-25 22.797 801,999 -9,788 3.70% 18,283,429
2014-11-26 2014-11-24 22.797 811,787 +7,923 3.74% 18,506,569
2014-11-25 2014-11-21 22.797 803,864 -27,497 3.70% 18,325,946
2014-11-24 2014-11-20 22.529 831,361 +8,855 3.83% 18,729,829
2014-11-21 2014-11-19 22.797 822,506 -466 3.79% 18,750,933
2014-11-20 2014-11-18 22.797 822,972 +5,126 3.79% 18,761,557
2014-11-19 2014-11-17 23.334 817,846 +11,186 3.77% 19,083,397
2014-11-18 2014-11-14 24.138 806,660 -1,864 3.72% 19,471,433
2014-11-17 2014-11-13 22.529 808,524 -14,169 3.73% 18,215,332
2014-11-13 2014-11-11 22.529 822,693 +1,026 3.79% 18,534,547
2014-11-12 2014-11-10 23.066 821,667 +20,040 3.79% 18,952,181
2014-11-11 2014-11-07 23.066 801,627 +6,059 3.69% 18,489,947
2014-11-10 2014-11-06 23.870 795,568 -3,728 3.67% 18,990,316
2014-11-07 2014-11-05 21.993 799,296 +13,050 3.68% 17,578,685
2014-11-06 2014-11-04 22.261 786,246 +9,321 3.62% 17,502,554
2014-11-05 2014-11-03 22.797 776,925 -5,593 3.58% 17,711,809
2014-11-04 2014-10-31 23.602 782,518 -166,385 3.61% 18,468,937
2014-11-03 2014-10-30 23.602 948,903 -160,792 4.37% 22,395,944
2014-10-31 2014-10-29 24.675 1,109,695 -88,086 5.11% 27,381,444
2014-10-30 2014-10-28 27.357 1,197,781 -200,034 5.52% 32,767,438
2014-10-29 2014-10-27 31.380 1,397,815 +16,685 6.44% 43,863,214
2014-10-28 2014-10-24 23.602 1,381,130 +22,464 6.36% 32,597,337
2014-10-27 2014-10-23 19.847 1,358,666 +21,439 6.26% 26,965,552
2014-10-24 2014-10-22 24.138 1,337,227 +26,659 6.16% 32,278,440
2014-10-23 2014-10-21 27.089 1,310,568 +55,368 6.04% 35,501,428
2014-10-22 2014-10-20 28.430 1,255,200 +28,896 5.78% 35,684,834
2014-10-21 2014-10-17 30.039 1,226,304 +23,770 5.65% 36,836,729
2014-10-20 2014-10-16 40.767 1,202,534 +26,845 5.54% 49,023,672
2014-10-17 2014-10-15 45.326 1,175,689 +20,507 5.42% 53,289,795
2014-10-16 2014-10-14 53.373 1,155,182 +911,394 5.32% 61,655,011
2014-10-15 2014-10-13 61.419 243,788 +839 5.62% 14,973,133
2014-10-14 2014-10-10 57.127 242,949 +3,728 5.60% 13,879,046
2014-10-13 2014-10-09 61.955 239,221 +2,610 5.51% 14,820,954
2014-10-10 2014-10-08 68.392 236,611 +4,195 5.45% 16,182,291
2014-10-09 2014-10-07 85.825 232,416 +8,855 5.35% 19,947,152
2014-10-08 2014-10-06 34.866 223,561 -3,542 5.15% 7,794,788
2014-10-07 2014-10-03 30.575 227,103 -908,074 5.23% 6,943,727
2014-10-06 2014-09-30 30.575 1,135,177 -4,660 5.23% 34,708,299
2014-10-03 2014-09-29 29.502 1,139,837 -614,994 5.25% 33,627,945
2014-09-30 2014-09-26 31.648 1,754,831 -2,331 8.09% 55,536,972
2014-09-29 2014-09-25 32.184 1,757,162 -932 8.10% 56,553,298
2014-09-26 2014-09-24 32.721 1,758,094 +4,817 8.10% 57,526,349
2014-09-25 2014-09-23 32.184 1,753,277 +31,692 8.08% 56,428,262
2014-09-24 2014-09-22 34.866 1,721,585 +5,440 7.93% 60,025,628
2014-09-23 2014-09-19 35.939 1,716,145 -17,643 7.91% 61,677,060
2014-09-22 2014-09-18 35.939 1,733,788 +9,321 7.99% 62,311,138
2014-09-19 2014-09-17 29.502 1,724,467 -50,871 7.95% 50,875,942
2014-09-18 2014-09-16 27.357 1,775,338 -932 8.18% 48,567,540
2014-09-17 2014-09-15 30.039 1,776,270 +4,194 8.18% 53,357,060
2014-09-16 2014-09-12 31.648 1,772,076 -6,525 8.16% 56,082,742
2014-09-15 2014-09-11 31.648 1,778,601 +2,331 8.19% 56,289,246
2014-09-12 2014-09-10 32.184 1,776,270 +10,253 8.18% 57,168,279
2014-09-11 2014-09-08 34.330 1,766,017 +10,254 8.14% 60,627,511
2014-09-10 2014-09-05 35.939 1,755,763 -29,829 8.09% 63,100,904
2014-09-08 2014-09-04 38.085 1,785,592 +3,729 8.23% 68,004,158
2014-09-05 2014-09-03 39.158 1,781,863 +13,982 8.21% 69,773,748
2014-09-04 2014-09-02 38.621 1,767,881 +83,425 8.15% 68,277,940
2014-09-03 2014-09-01 32.184 1,684,456 +41,014 7.76% 54,213,295
2014-09-02 2014-08-29 41.840 1,643,442 +32,624 7.57% 68,761,267
2014-09-01 2014-08-28 58.468 1,610,818 +18,643 7.42% 94,181,989
2014-08-29 2014-08-27 85.289 1,592,175 -1,864 7.34% 135,794,697
2014-08-28 2014-08-26 99.235 1,594,039 +1,864 7.34% 158,185,094
2014-08-22 2014-08-20 109.964 1,592,175 +466 7.34% 175,081,213
2014-08-21 2014-08-19 107.282 1,591,709 +466 7.33% 170,760,946
2014-08-19 2014-08-15 112.646 1,591,243 +466 7.33% 179,246,501
2014-08-15 2014-08-13 113.182 1,590,777 +466 7.33% 180,047,313
2014-08-14 2014-08-12 110.500 1,590,311 -7,923 7.33% 175,729,296
2014-08-13 2014-08-11 112.109 1,598,234 +466 7.36% 179,176,701
2014-08-12 2014-08-08 128.738 1,597,768 +932 7.36% 205,693,158
2014-08-08 2014-08-06 128.738 1,596,836 +466 7.36% 205,573,174
2014-08-04 2014-07-31 144.830 1,596,370 -466 7.36% 231,202,330
2014-07-31 2014-07-29 149.121 1,596,836 +466 7.36% 238,122,260
2014-07-30 2014-07-28 152.876 1,596,370 +350 7.36% 244,046,904
2014-07-29 2014-07-25 142.148 1,596,020 +6,991 7.35% 226,871,054
2014-07-24 2014-07-22 117.473 1,589,029 -466 7.32% 186,668,408
2014-07-23 2014-07-21 116.400 1,589,495 -59 7.32% 185,017,916
2014-07-10 2014-07-08 105.136 1,589,554 -29 7.32% 167,119,159
2014-07-07 2014-07-03 101.917 1,589,583 -6,058 7.32% 162,006,222
2014-07-04 2014-07-02 100.308 1,595,641 +466 7.35% 160,055,897
2014-07-03 2014-06-30 96.553 1,595,175 +233 7.35% 154,019,506
2014-07-02 2014-06-27 80.461 1,594,942 -933 7.35% 128,330,841
2014-06-20 2014-06-18 64.369 1,595,875 -23 7.35% 102,724,729
2014-06-19 2014-06-17 63.296 1,595,898 +1,275,903 7.35% 101,014,106
2014-06-05 2014-06-03 33.257 319,995 -1,279,981 1.47% 10,642,160
2014-04-16 2014-04-14 35.403 1,599,976 -6 7.37% 56,643,788
2014-03-17 2014-03-13 42.591 1,599,982 +699 7.37% 68,144,449
2014-03-13 2014-03-11 41.733 1,599,283 -472 7.37% 66,742,090
2014-03-10 2014-03-06 31.219 1,599,755 +4 7.37% 49,942,623
2014-03-06 2014-03-04 30.575 1,599,751 -18 7.37% 48,912,756
2014-03-04 2014-02-28 32.184 1,599,769 -466 7.37% 51,487,691
2014-02-18 2014-02-14 30.039 1,600,235 -349 7.37% 48,069,176
2014-02-07 2014-02-05 32.184 1,600,584 -933 7.37% 51,513,921
2014-02-05 2014-01-30 32.184 1,601,517 -466 7.38% 51,543,949
2014-01-24 2014-01-22 32.184 1,601,983 -8 7.38% 51,558,947
2014-01-22 2014-01-20 27.357 1,601,991 +932 7.38% 43,825,324
2014-01-21 2014-01-17 29.502 1,601,059 -466 7.38% 47,235,108
2014-01-20 2014-01-16 27.357 1,601,525 -2,904 7.38% 43,812,575
2014-01-17 2014-01-15 25.318 1,604,429 -7,457 7.39% 40,621,634
2014-01-15 2014-01-13 20.920 1,611,886 -466 7.43% 33,720,485
2014-01-10 2014-01-08 21.456 1,612,352 +466 7.43% 34,595,112
2014-01-07 2014-01-03 21.456 1,611,886 -466 7.43% 34,585,113
2014-01-03 2013-12-31 23.387 1,612,352 -466 7.43% 37,708,672
2014-01-02 2013-12-27 23.387 1,612,818 -467 7.43% 37,719,570
2013-12-30 2013-12-24 21.456 1,613,285 -1,631 7.43% 34,615,130
2013-12-23 2013-12-19 19.311 1,614,916 -1,864 7.44% 31,185,113
2013-11-25 2013-11-21 12.123 1,616,780 -932 7.45% 19,599,918
2013-11-07 2013-11-05 14.912 1,617,712 +932 7.45% 24,123,532
2013-11-06 2013-11-04 14.698 1,616,780 +1,864 7.45% 23,762,732
2013-11-05 2013-11-01 17.272 1,614,916 -1,398 7.44% 27,893,351
2013-11-04 2013-10-31 20.920 1,616,314 +699 7.45% 33,813,119
2013-09-26 2013-09-24 9.226 1,615,615 -116 7.44% 14,906,003
2013-08-30 2013-08-28 8.046 1,615,731 -1 7.44% 13,000,355
2013-08-28 2013-08-26 8.046 1,615,732 -175 7.44% 13,000,363
2013-08-27 2013-08-23 8.046 1,615,907 -7,020 7.45% 13,001,771
2013-06-14 2013-06-11 8.583 1,622,927 -131 7.48% 13,928,805
2013-05-24 2013-05-22 8.583 1,623,058 -29 8.97% 13,929,929
2013-04-17 2013-04-15 8.583 1,623,087 -34 8.97% 13,930,178
2013-03-01 2013-02-27 8.583 1,623,121 -466 8.97% 13,930,470
2013-02-21 2013-02-19 8.475 1,623,587 -466 8.98% 13,760,288
2013-02-20 2013-02-18 8.475 1,624,053 -932 8.98% 13,764,238
2013-02-14 2013-02-07 7.295 1,624,985 -932 8.98% 11,854,498
2013-01-16 2013-01-14 7.617 1,625,917 +932 8.99% 12,384,589
2013-01-14 2013-01-10 8.153 1,624,985 +932 8.98% 13,249,144
2013-01-10 2013-01-08 8.583 1,624,053 -466 8.98% 13,938,469
2013-01-09 2013-01-07 8.583 1,624,519 -466 8.98% 13,942,468
2013-01-08 2013-01-04 8.904 1,624,985 +3,728 8.98% 14,469,460
2013-01-04 2013-01-02 8.797 1,621,257 -233 8.96% 14,262,334
2013-01-03 2012-12-31 8.261 1,621,490 -125 8.97% 13,394,604
2012-12-28 2012-12-24 7.724 1,621,615 +467 8.97% 12,525,790
2012-12-21 2012-12-19 7.188 1,621,148 -22,838 8.96% 11,652,587
2012-12-20 2012-12-18 5.471 1,643,986 -3,728 9.09% 8,994,834
2012-12-17 2012-12-13 4.989 1,647,714 -117 9.11% 8,219,770
2012-12-14 2012-12-12 4.935 1,647,831 -11,651 9.11% 8,131,963
2012-12-13 2012-12-11 4.506 1,659,482 +14,914 9.18% 7,477,333
2012-12-12 2012-12-10 3.808 1,644,568 -1,864 9.09% 6,263,327
2012-12-11 2012-12-07 3.701 1,646,432 -467 9.10% 6,093,794
2012-12-10 2012-12-06 3.701 1,646,899 +11,652 9.11% 6,095,523
2012-11-22 2012-11-20 5.364 1,635,247 +5,593 10.85% 8,771,588
2012-11-21 2012-11-19 5.257 1,629,654 +8,389 10.81% 8,566,755
2012-11-20 2012-11-16 5.793 1,621,265 +466 10.76% 9,392,315
2012-11-15 2012-11-13 7.510 1,620,799 -932 10.75% 12,171,724
2012-11-12 2012-11-08 8.690 1,621,731 +466 10.76% 14,092,522
2012-11-07 2012-11-05 8.690 1,621,265 -466 10.76% 14,088,472
2012-11-05 2012-11-01 8.475 1,621,731 +4 10.76% 13,744,558
2012-10-22 2012-10-18 8.583 1,621,727 +466 10.76% 13,918,506
2012-09-25 2012-09-21 7.510 1,621,261 -233 10.76% 12,175,193
2012-09-24 2012-09-20 7.510 1,621,494 +8 10.76% 12,176,943
2012-09-18 2012-09-14 7.510 1,621,486 -291 10.76% 12,176,883
2012-09-04 2012-08-31 7.617 1,621,777 -11,350,578 10.76% 12,353,055
2012-08-21 2012-08-17 7.724 12,972,355 +11,350,811 86.07% 100,201,957
2012-08-15 2012-08-13 8.239 1,621,544 +122 10.76% 13,360,258
2012-08-07 2012-08-03 7.295 1,621,422 -233 10.76% 11,828,505
2012-08-01 2012-07-30 7.553 1,621,655 +233 10.76% 12,247,741
2012-07-27 2012-07-25 8.754 1,621,422 +233 10.76% 14,194,206
2012-07-26 2012-07-24 9.097 1,621,189 +233 10.76% 14,748,722
2012-07-24 2012-07-20 10.900 1,620,956 -1,398 10.75% 17,668,099
2012-06-27 2012-06-25 7.467 1,622,354 -11,418 10.76% 12,113,782
2012-06-20 2012-06-18 8.754 1,633,772 -76 10.84% 14,302,320
2012-04-17 2012-04-13 7.810 1,633,848 +6 10.84% 12,760,506
2012-03-29 2012-03-27 7.896 1,633,842 -222 10.84% 12,900,684
2012-03-22 2012-03-20 8.153 1,634,064 +233 10.84% 13,323,169
2012-03-15 2012-03-13 8.239 1,633,831 +7 10.84% 13,461,493
2012-03-12 2012-03-08 8.668 1,633,824 -59 10.84% 14,162,552
2012-03-02 2012-02-29 8.068 1,633,883 +466 10.84% 13,181,465
2012-02-29 2012-02-27 8.583 1,633,417 +1,067,789 10.84% 14,018,835
2012-02-22 2012-02-20 9.956 565,628 -1,987 11.26% 5,631,236
2012-02-14 2012-02-10 9.612 567,615 +233 11.30% 5,456,156
2012-02-10 2012-02-08 9.956 567,382 -233 11.29% 5,648,699
2012-01-27 2012-01-20 9.047 567,615 -100,066 11.30% 5,135,413
2012-01-20 2012-01-18 9.047 667,681 -274 11.30% 6,040,745
2011-11-24 2011-11-22 9.193 667,955 +1,371 11.30% 6,140,695
2011-11-17 2011-11-15 9.120 666,584 -274 11.28% 6,079,456
2011-11-16 2011-11-14 9.193 666,858 +137 11.28% 6,130,610
2011-11-09 2011-11-07 9.850 666,721 +137 11.28% 6,567,162
2011-11-04 2011-11-02 9.047 666,584 +137 11.28% 6,030,820
2011-11-01 2011-10-28 9.996 666,447 +274 11.28% 6,661,714
2011-10-28 2011-10-26 9.923 666,173 -171 11.27% 6,610,369
2011-10-26 2011-10-24 10.434 666,344 +274 11.28% 6,952,393
2011-10-19 2011-10-17 12.039 666,070 +137 11.27% 8,018,694
2011-10-18 2011-10-14 11.674 665,933 +620,922 11.27% 7,774,104
2011-10-14 2011-10-12 12.039 45,011 -4,386 0.76% 541,879
2011-10-10 2011-10-06 14.082 49,397 -1,371 0.84% 695,597
2011-08-31 2011-08-29 17.146 50,768 -13 0.86% 870,478
2011-08-30 2011-08-26 17.438 50,781 -137 0.86% 885,521
2011-08-29 2011-08-25 16.708 50,918 -137 0.86% 850,759
2011-08-17 2011-08-15 16.417 51,055 +411 0.86% 838,148
2011-08-16 2011-08-12 16.417 50,644 -21 0.86% 831,401
2011-08-10 2011-08-08 14.593 50,665 -959 0.86% 739,329
2011-08-09 2011-08-05 14.593 51,624 -274 0.87% 753,323
2011-07-28 2011-07-26 16.417 51,898 +137 0.88% 851,987
2011-07-27 2011-07-25 15.906 51,761 -14 0.88% 823,302
2011-07-21 2011-07-19 16.562 51,775 +137 0.88% 857,523
2011-07-18 2011-07-14 16.635 51,638 +274 0.87% 859,022
2011-07-15 2011-07-13 16.417 51,364 +137 0.87% 843,220
2011-07-07 2011-07-05 16.417 51,227 +137 0.87% 840,971
2011-07-06 2011-07-04 16.198 51,090 +137 0.86% 827,539
2011-06-23 2011-06-21 16.781 50,953 +137 0.86% 855,062
2011-06-22 2011-06-20 16.271 50,816 -123 0.86% 826,809
2011-06-17 2011-06-15 17.584 50,939 -274 0.86% 895,710
2011-06-15 2011-06-13 15.687 51,213 -137 0.87% 803,375
2011-06-14 2011-06-10 15.906 51,350 +274 0.87% 816,764
2011-06-07 2011-06-02 17.949 51,076 +137 0.86% 916,752
2011-06-01 2011-05-30 17.876 50,939 +1,371 0.86% 910,576
2011-05-23 2011-05-19 18.241 49,568 +959 0.84% 904,151
2011-05-19 2011-05-17 17.730 48,609 -1,096 0.82% 861,832
2011-05-17 2011-05-13 17.949 49,705 -412 0.84% 892,144
2011-05-13 2011-05-11 18.605 50,117 +6,689 0.85% 932,449
2011-05-12 2011-05-09 18.095 43,428 -411 0.73% 785,817
2011-05-03 2011-04-28 19.335 43,839 +274 0.74% 847,630
2011-04-28 2011-04-26 19.335 43,565 -3,015 0.74% 842,332
2011-04-27 2011-04-21 18.970 46,580 +1,509 0.79% 883,634
2011-04-15 2011-04-13 22.254 45,071 -138 0.76% 1,002,991
2011-04-12 2011-04-08 22.618 45,209 -68 0.76% 1,022,554
2011-04-11 2011-04-07 22.618 45,277 +685 0.77% 1,024,092
2011-04-08 2011-04-06 22.254 44,592 -103 0.77% 992,331
2011-04-07 2011-04-04 22.254 44,695 -1,521 0.77% 994,623
2011-04-04 2011-03-31 22.983 46,216 +3,564 0.80% 1,062,191
2011-03-31 2011-03-29 22.618 42,652 +1,370 0.74% 964,719
2011-03-30 2011-03-28 24.442 41,282 +960 0.71% 1,009,033
2011-03-29 2011-03-25 24.807 40,322 +137 0.70% 1,000,278
2011-03-28 2011-03-24 24.078 40,185 -1,371 0.69% 967,560
2011-03-25 2011-03-23 24.442 41,556 -2,604 0.72% 1,015,730
2011-03-24 2011-03-22 24.807 44,160 -274 0.76% 1,095,488
2011-03-23 2011-03-21 24.807 44,434 +2,604 0.77% 1,102,286
2011-03-22 2011-03-18 23.713 41,830 +164 0.72% 991,907
2011-03-18 2011-03-16 22.618 41,666 +1,371 0.72% 942,417
2011-03-17 2011-03-15 23.348 40,295 +5,482 0.70% 940,808
2011-03-16 2011-03-14 21.889 34,813 -5,208 0.60% 762,013
2011-03-11 2011-03-09 19.700 40,021 -821 0.69% 788,409
2011-03-10 2011-03-08 19.335 40,842 +1,645 0.70% 789,683
2011-03-09 2011-03-07 20.065 39,197 -138 0.68% 786,476
2011-03-04 2011-03-02 17.730 39,335 -137 0.68% 697,405
2011-02-28 2011-02-24 18.095 39,472 +137 0.68% 714,234
2011-02-21 2011-02-17 19.700 39,335 -195 0.68% 774,895
2011-02-15 2011-02-11 19.700 39,530 +4,112 0.68% 778,736
2011-02-14 2011-02-10 19.700 35,418 -137 0.61% 697,730
2011-02-11 2011-02-09 19.700 35,555 -274 0.61% 700,429
2011-02-09 2011-02-07 18.970 35,829 +2,467 0.62% 679,685
2011-02-08 2011-02-02 21.524 33,362 -274 0.58% 718,082
2011-02-07 2011-01-31 20.065 33,636 +959 0.58% 674,896
2011-02-01 2011-01-28 20.065 32,677 -137 0.56% 655,654
2011-01-27 2011-01-25 20.430 32,814 -274 0.57% 670,374
2011-01-26 2011-01-24 20.065 33,088 -7,127 0.57% 663,901
2011-01-25 2011-01-21 21.159 40,215 -137 0.69% 850,914
2011-01-24 2011-01-20 20.430 40,352 -137 0.70% 824,371
2011-01-21 2011-01-19 21.524 40,489 -548 0.70% 871,483
2011-01-19 2011-01-17 22.618 41,037 +137 0.71% 928,190
2011-01-18 2011-01-14 23.348 40,900 -549 0.71% 954,933
2011-01-17 2011-01-13 24.078 41,449 -137 0.72% 997,994
2011-01-14 2011-01-12 23.713 41,586 +823 0.72% 986,121
2011-01-13 2011-01-11 24.078 40,763 +370 0.70% 981,476
2011-01-12 2011-01-10 24.078 40,393 -137 0.70% 972,568
2011-01-11 2011-01-07 24.078 40,530 +137 0.70% 975,866
2011-01-10 2011-01-06 24.442 40,393 -466 0.70% 987,304
2011-01-07 2011-01-05 24.442 40,859 +274 0.71% 998,694
2011-01-05 2011-01-03 23.713 40,585 +1,233 0.70% 962,385
2011-01-04 2010-12-31 23.713 39,352 -12,472 0.68% 933,147
2011-01-03 2010-12-29 25.537 51,824 +411 0.89% 1,323,423
2010-12-30 2010-12-28 26.267 51,413 +549 0.89% 1,350,440
2010-12-29 2010-12-24 26.996 50,864 +38,361 0.88% 1,373,131
2010-12-28 2010-12-22 30.279 12,503 +5,715 0.22% 378,584
2010-12-23 2010-12-21 44.507 6,788 +822 0.12% 302,114
2010-12-22 2010-12-20 50.344 5,966 -1,610 0.93% 300,353
2010-12-21 2010-12-17 48.885 7,576 -3,050 1.18% 370,352
2010-12-20 2010-12-16 48.155 10,626 -2,741 1.65% 511,698
2010-12-17 2010-12-15 36.481 13,367 -287,685 2.08% 487,645
2010-12-03 2010-12-01 48.155 301,052 +285,999 46.77% 14,497,237
2010-12-02 2010-11-30 49.615 15,053 -657 2.34% 746,847
2010-12-01 2010-11-29 53.992 15,710 +2,220 2.44% 848,218
2010-11-30 2010-11-26 43.778 13,490 +2,385 2.10% 590,559
2010-11-29 2010-11-25 49.615 11,105 +795 1.73% 550,969
2010-11-26 2010-11-24 55.452 10,310 +2,206 1.60% 571,705
2010-11-25 2010-11-23 37.941 8,104 -96 1.26% 307,470
2010-11-24 2010-11-22 39.205 8,200 -22,580 1.27% 321,483
2010-11-23 2010-11-19 40.891 30,780 -237 1.38% 1,258,638
2010-11-22 2010-11-18 40.891 31,017 -1,423 1.39% 1,268,330
2010-11-19 2010-11-17 39.627 32,440 -71 1.46% 1,285,492
2010-11-18 2010-11-16 40.048 32,511 +118 1.46% 1,302,011
2010-11-16 2010-11-12 41.313 32,393 +2,064 1.45% 1,338,252
2010-11-15 2010-11-11 42.156 30,329 +2,372 1.36% 1,278,553
2010-11-12 2010-11-10 39.205 27,957 +1,020 1.25% 1,096,060
2010-11-11 2010-11-09 33.303 26,937 -237 1.21% 897,092
2010-11-09 2010-11-05 33.303 27,174 -1,376 1.22% 904,985
2010-11-08 2010-11-04 33.725 28,550 +95 1.28% 962,846
2010-11-05 2010-11-03 34.146 28,455 +712 1.28% 971,637
2010-11-04 2010-11-02 34.568 27,743 +379 1.25% 959,021
2010-11-03 2010-11-01 36.676 27,364 +1,376 1.23% 1,003,597
2010-11-02 2010-10-29 34.990 25,988 -593 1.17% 909,309
2010-11-01 2010-10-28 37.519 26,581 -237 1.19% 997,291
2010-10-29 2010-10-27 37.097 26,818 +118 1.20% 994,878
2010-10-28 2010-10-26 39.205 26,700 -474 1.20% 1,046,779
2010-10-27 2010-10-25 39.205 27,174 +664 1.22% 1,065,362
2010-10-26 2010-10-22 38.362 26,510 -285 1.19% 1,016,978
2010-10-25 2010-10-21 39.627 26,795 +1,352 1.20% 1,061,799
2010-10-22 2010-10-20 41.313 25,443 -2,277 1.14% 1,051,127
2010-10-21 2010-10-19 41.735 27,720 -877 1.24% 1,156,882
2010-10-20 2010-10-18 36.676 28,597 +1,186 1.28% 1,048,819
2010-10-19 2010-10-15 37.519 27,411 -570 1.23% 1,028,432
2010-10-18 2010-10-14 37.941 27,981 -3,748 1.38% 1,061,613
2010-10-15 2010-10-13 32.882 31,729 -1,850 1.57% 1,043,306
2010-10-14 2010-10-12 31.196 33,579 +1,186 1.66% 1,047,515
2010-10-13 2010-10-11 30.774 32,393 +1,281 1.60% 996,861
2010-10-12 2010-10-08 31.617 31,112 -237 1.54% 983,671
2010-10-11 2010-10-07 33.303 31,349 -48 1.55% 1,044,026
2010-10-08 2010-10-06 32.882 31,397 +1,234 1.55% 1,032,389
2010-10-07 2010-10-05 30.774 30,163 -71 1.49% 928,235
2010-10-06 2010-10-04 31.617 30,234 -119 1.49% 955,911
2010-10-05 2010-09-30 30.774 30,353 +166 1.50% 934,082
2010-09-29 2010-09-27 32.882 30,187 -2,538 1.49% 992,602
2010-09-28 2010-09-24 31.617 32,725 +214 1.62% 1,034,669
2010-09-27 2010-09-22 30.774 32,511 +1,707 1.60% 1,000,492
2010-09-24 2010-09-21 32.460 30,804 +546 1.52% 999,904
2010-09-22 2010-09-20 36.254 30,258 +4,721 1.49% 1,096,982
2010-09-21 2010-09-17 25.294 25,537 -854 1.26% 645,925
2010-09-20 2010-09-16 24.029 26,391 +308 1.30% 634,149
2010-09-17 2010-09-15 23.186 26,083 -1,020 1.29% 604,757
2010-09-16 2010-09-14 21.500 27,103 +285 1.34% 582,704
2010-09-15 2010-09-13 21.500 26,818 +225 1.32% 576,577
2010-09-13 2010-09-09 23.186 26,593 -2,657 1.31% 616,582
2010-09-10 2010-09-08 19.813 29,250 +261 1.44% 579,541
2010-09-09 2010-09-07 20.235 28,989 -712 1.43% 586,591
2010-09-07 2010-09-03 21.078 29,701 +831 1.47% 626,039
2010-09-06 2010-09-02 19.813 28,870 +95 1.43% 572,012
2010-09-02 2010-08-31 19.813 28,775 -190 1.42% 570,130
2010-08-31 2010-08-27 20.235 28,965 +118 1.43% 586,105
2010-08-26 2010-08-24 20.656 28,847 +24 1.42% 595,878
2010-08-25 2010-08-23 21.500 28,823 -1,969 1.42% 619,684
2010-08-24 2010-08-20 21.500 30,792 -1,043 1.52% 662,016
2010-08-23 2010-08-19 21.921 31,835 +237 1.57% 697,861
2010-08-20 2010-08-18 21.921 31,598 -807 1.56% 692,666
2010-08-19 2010-08-17 21.500 32,405 +593 1.60% 696,695
2010-08-18 2010-08-16 20.656 31,812 -356 1.57% 657,125
2010-08-17 2010-08-13 20.656 32,168 +119 1.59% 664,478
2010-08-13 2010-08-11 20.656 32,049 -24 1.58% 662,020
2010-08-12 2010-08-10 21.500 32,073 -854 1.58% 689,557
2010-08-11 2010-08-09 22.343 32,927 -23 1.63% 735,680
2010-08-10 2010-08-06 21.500 32,950 +237 1.63% 708,413
2010-08-09 2010-08-05 21.500 32,713 +664 1.61% 703,317
2010-08-06 2010-08-04 21.078 32,049 +996 1.58% 675,531
2010-08-05 2010-08-03 21.921 31,053 -759 1.53% 680,718
2010-08-04 2010-08-02 21.921 31,812 +475 1.57% 697,357
2010-08-03 2010-07-30 22.343 31,337 +2,799 1.55% 700,155
2010-08-02 2010-07-29 22.764 28,538 -427 1.41% 649,648
2010-07-30 2010-07-28 22.764 28,965 +3,036 1.43% 659,368
2010-07-29 2010-07-27 28.245 25,929 -237 1.28% 732,354
2010-07-28 2010-07-26 27.823 26,166 +522 1.29% 728,018
2010-07-27 2010-07-23 29.088 25,644 -237 1.27% 745,926
2010-07-26 2010-07-22 29.088 25,881 -214 1.28% 752,819
2010-07-23 2010-07-21 28.666 26,095 +107 1.29% 748,043
2010-07-22 2010-07-20 27.401 25,988 +2,491 1.28% 712,110
2010-07-21 2010-07-19 28.245 23,497 +1,542 1.16% 663,663
2010-07-20 2010-07-16 33.725 21,955 -72 1.08% 740,430
2010-07-19 2010-07-15 32.460 22,027 -355 1.09% 715,001
2010-07-16 2010-07-14 31.196 22,382 -167 1.10% 698,218
2010-07-14 2010-07-12 31.196 22,549 +1,092 1.11% 703,428
2010-07-13 2010-07-09 33.303 21,457 +3,202 1.06% 714,590
2010-07-12 2010-07-08 40.470 18,255 -71 0.90% 738,778
2010-07-09 2010-07-07 37.941 18,326 +474 0.90% 695,298
2010-07-08 2010-07-06 41.313 17,852 -332 0.88% 737,520
2010-07-05 2010-06-30 41.313 18,184 -237 0.90% 751,236
2010-06-30 2010-06-28 43.421 18,421 +47 0.91% 799,855
2010-06-29 2010-06-25 42.578 18,374 -118 0.91% 782,322
2010-06-28 2010-06-24 43.421 18,492 -237 0.91% 802,938
2010-06-25 2010-06-23 43.421 18,729 +237 0.92% 813,228
2010-06-24 2010-06-22 44.685 18,492 +47 0.91% 826,324
2010-06-23 2010-06-21 43.842 18,445 +593 0.91% 808,672
2010-06-22 2010-06-18 42.999 17,852 -189 0.88% 767,622
2010-06-17 2010-06-14 45.950 18,041 -309 0.89% 828,987
2010-06-15 2010-06-11 43.842 18,350 +688 0.91% 804,507
2010-06-14 2010-06-10 44.264 17,662 +688 0.87% 781,789
2010-06-10 2010-06-08 45.107 16,974 +783 0.84% 765,647
2010-06-07 2010-06-03 49.744 16,191 +545 0.80% 805,409
2010-06-03 2010-06-01 52.695 15,646 +831 0.77% 824,468
2010-06-02 2010-05-31 53.960 14,815 +355 0.73% 799,415
2010-06-01 2010-05-28 55.225 14,460 -118 0.71% 798,547
2010-05-31 2010-05-27 51.852 14,578 +24 0.72% 755,899
2010-05-27 2010-05-25 48.901 14,554 -95 0.72% 711,707
2010-05-26 2010-05-24 50.587 14,649 +3,250 0.72% 741,054
2010-05-25 2010-05-20 51.009 11,399 -2,966 0.56% 581,451
2010-05-24 2010-05-19 59.019 14,365 -332 0.71% 847,802
2010-05-20 2010-05-18 74.616 14,697 +12 0.73% 1,096,636
2010-05-19 2010-05-17 77.567 14,685 +7,971 0.72% 1,139,075
2010-05-18 2010-05-14 91.479 6,714 -95 0.99% 614,189
2010-05-17 2010-05-13 94.851 6,809 -166 1.01% 645,842
2010-05-14 2010-05-12 94.851 6,975 -59 1.03% 661,588
2010-05-13 2010-05-11 98.645 7,034 -320 1.04% 693,871
2010-05-12 2010-05-10 99.488 7,354 +320 1.09% 731,638
2010-05-10 2010-05-06 90.214 7,034 -154 1.04% 634,566
2010-05-07 2010-05-05 95.273 7,188 -238 1.06% 684,821
2010-05-05 2010-05-03 104.126 7,426 -34 1.10% 773,237
2010-05-04 2010-04-30 104.547 7,460 -475 1.10% 779,922
2010-05-03 2010-04-29 102.018 7,935 -59 1.18% 809,511
2010-04-30 2010-04-28 96.116 7,994 +118 1.18% 768,351
2010-04-29 2010-04-27 97.381 7,876 -166 1.17% 766,970
2010-04-28 2010-04-26 97.381 8,042 +237 1.19% 783,135
2010-04-27 2010-04-23 98.645 7,805 +238 1.16% 769,927
2010-04-26 2010-04-22 96.959 7,567 +260 1.12% 733,689
2010-04-23 2010-04-21 98.645 7,307 +297 1.08% 720,801
2010-04-22 2010-04-20 99.910 7,010 -534 1.04% 700,369
2010-04-21 2010-04-19 105.390 7,544 +3,701 1.12% 795,064
2010-04-20 2010-04-16 105.390 3,843 -71 0.57% 405,015
2010-04-19 2010-04-15 107.732 3,914 -2,748 0.58% 421,664
2010-04-16 2010-04-14 93.680 6,662 -1,537 0.55% 624,098
2010-04-14 2010-04-12 91.338 8,199 +43 0.67% 748,882
2010-04-13 2010-04-09 92.509 8,156 +21 0.67% 754,506
2010-04-12 2010-04-08 88.996 8,135 -427 0.67% 723,985
2010-04-07 2010-03-31 86.654 8,562 +449 0.70% 741,934
2010-03-26 2010-03-24 91.338 8,113 -299 0.67% 741,027
2010-03-25 2010-03-23 88.996 8,412 -646 0.69% 748,636
2010-03-23 2010-03-19 80.799 9,058 +2,114 0.75% 731,879
2010-03-22 2010-03-18 83.141 6,944 -256 0.57% 577,333
2010-03-19 2010-03-17 84.312 7,200 -641 0.59% 607,048
2010-03-18 2010-03-16 81.970 7,841 -2 0.65% 642,729
2010-03-17 2010-03-15 83.141 7,843 -854 0.65% 652,077
2010-03-16 2010-03-12 81.970 8,697 +43 0.72% 712,895
2010-03-12 2010-03-10 83.141 8,654 +21 0.71% 719,504
2010-03-11 2010-03-09 84.312 8,633 +470 0.71% 727,868
2010-03-10 2010-03-08 86.654 8,163 -897 0.67% 707,359
2010-03-09 2010-03-05 86.654 9,060 +299 0.75% 785,087
2010-03-04 2010-03-02 112.416 8,761 +64 0.72% 984,879
2010-03-02 2010-02-26 113.587 8,697 +63 0.72% 987,869
2010-02-26 2010-02-24 115.929 8,634 +42 0.71% 1,000,934
2010-02-23 2010-02-19 93.680 8,592 -939 0.71% 804,901
2010-02-18 2010-02-12 96.022 9,531 +107 1.21% 915,188
2010-02-08 2010-02-04 90.167 9,424 -214 1.20% 849,736
2010-01-28 2010-01-26 84.312 9,638 +86 1.22% 812,601
2010-01-26 2010-01-22 91.338 9,552 +854 1.21% 872,463
2010-01-22 2010-01-20 97.193 8,698 +42 1.10% 845,387
2010-01-21 2010-01-19 99.535 8,656 +43 1.10% 861,577
2010-01-18 2010-01-14 97.193 8,613 -1,494 1.09% 837,126
2010-01-15 2010-01-13 100.706 10,107 +1,729 1.37% 1,017,838
2010-01-14 2010-01-12 98.364 8,378 -427 1.14% 824,096
2010-01-13 2010-01-11 96.022 8,805 -43 1.43% 845,476
2010-01-08 2010-01-06 100.706 8,848 -427 1.44% 891,049
2009-12-15 2009-12-11 96.022 9,275 +427 1.51% 890,607
2009-12-14 2009-12-10 97.193 8,848 +1 1.44% 859,966
2009-12-11 2009-12-09 96.022 8,847 -107 1.44% 849,509
2009-12-10 2009-12-08 101.877 8,954 -150 1.46% 912,209
2009-12-09 2009-12-07 100.706 9,104 -42 1.48% 916,830
2009-12-08 2009-12-04 105.390 9,146 +64 1.49% 963,900
2009-12-07 2009-12-03 106.561 9,082 -748 1.48% 967,790
2009-11-25 2009-11-23 92.509 9,830 +107 1.60% 909,366
2009-11-24 2009-11-20 93.680 9,723 +427 1.58% 910,853
2009-11-19 2009-11-17 98.364 9,296 +86 1.51% 914,394
2009-11-18 2009-11-16 99.535 9,210 +555 1.50% 916,720
2009-11-16 2009-11-12 100.706 8,655 -43 1.41% 871,613
2009-11-13 2009-11-11 98.364 8,698 +43 1.42% 855,573
2009-11-12 2009-11-10 100.706 8,655 -491 1.41% 871,613
2009-10-29 2009-10-27 86.654 9,146 +1 1.49% 792,540
2009-10-28 2009-10-23 88.996 9,145 +427 1.49% 813,871
2009-10-20 2009-10-16 93.680 8,718 -1,319 1.42% 816,705
2009-10-19 2009-10-15 93.680 10,037 +43 1.63% 940,269
2009-10-02 2009-09-29 87.825 9,994 +213 1.63% 877,726
2009-09-23 2009-09-21 96.022 9,781 -38 1.59% 939,194
2009-09-21 2009-09-17 98.364 9,819 -21 1.60% 965,839
2009-09-18 2009-09-16 97.193 9,840 +491 1.60% 956,382
2009-09-17 2009-09-15 94.851 9,349 -43 1.52% 886,765
2009-09-15 2009-09-11 98.364 9,392 +21 1.53% 923,837
2009-09-14 2009-09-10 97.193 9,371 +64 1.53% 910,798
2009-09-11 2009-09-09 100.706 9,307 -324 1.52% 937,273
2009-09-10 2009-09-08 103.048 9,631 -64 1.57% 992,458
2009-09-08 2009-09-04 101.877 9,695 +43 1.58% 987,700
2009-09-04 2009-09-02 105.390 9,652 +1,537 1.57% 1,017,227
2009-09-03 2009-09-01 112.416 8,115 +128 1.32% 912,258
2009-09-02 2009-08-31 121.784 7,987 +320 1.30% 972,692
2009-08-21 2009-08-19 138.178 7,667 -65,117 1.25% 1,059,414
2009-08-07 2009-08-05 182.677 72,784 +65,506 11.85% 13,295,928
2009-08-06 2009-08-04 175.651 7,278 -17 1.18% 1,278,384
2009-08-05 2009-08-03 170.966 7,295 +563 1.19% 1,247,201
2009-08-04 2009-07-31 168.624 6,732 -43 1.10% 1,135,180
2009-08-03 2009-07-30 170.966 6,775 -89 1.10% 1,158,298
2009-07-31 2009-07-29 166.282 6,864 -43 1.12% 1,141,363
2009-07-30 2009-07-28 170.966 6,907 -47 1.12% 1,180,866
2009-07-29 2009-07-27 170.966 6,954 +320 1.13% 1,188,901
2009-07-28 2009-07-24 173.308 6,634 -42 1.08% 1,149,729
2009-07-27 2009-07-23 168.624 6,676 -128 1.09% 1,125,737
2009-07-24 2009-07-22 161.598 6,804 +21 1.11% 1,099,516
2009-07-22 2009-07-20 163.940 6,783 -25 1.10% 1,112,008
2009-07-21 2009-07-17 168.624 6,808 -9 1.11% 1,147,995
2009-07-20 2009-07-16 168.624 6,817 -4 1.11% 1,149,513
2009-07-17 2009-07-15 170.966 6,821 -4 1.11% 1,166,162
2009-07-16 2009-07-14 170.966 6,825 +422 1.11% 1,166,846
2009-07-15 2009-07-13 163.940 6,403 -68 1.04% 1,049,711
2009-07-14 2009-07-10 168.624 6,471 +44 1.05% 1,091,169
2009-07-13 2009-07-09 180.335 6,427 -123 1.05% 1,159,010
2009-07-10 2009-07-08 185.019 6,550 -163 1.07% 1,211,871
2009-07-09 2009-07-07 154.572 6,713 +30 1.09% 1,037,645
2009-07-08 2009-07-06 156.914 6,683 -25 1.09% 1,048,659
2009-07-07 2009-07-03 149.888 6,708 -18 1.09% 1,005,452
2009-07-06 2009-07-02 159.256 6,726 +342 1.09% 1,071,159
2009-07-03 2009-06-30 185.019 6,384 +320 1.04% 1,181,158
2009-07-02 2009-06-29 192.045 6,064 -119 0.99% 1,164,558
2009-06-30 2009-06-26 192.045 6,183 +4 1.01% 1,187,411
2009-06-29 2009-06-25 187.361 6,179 +184 1.01% 1,157,701
2009-06-26 2009-06-24 192.045 5,995 +316 0.98% 1,151,307
2009-06-24 2009-06-22 208.439 5,679 -257 0.92% 1,183,723
2009-06-23 2009-06-19 194.387 5,936 -115 0.97% 1,153,879
2009-06-22 2009-06-18 203.755 6,051 +34 0.98% 1,232,919
2009-06-19 2009-06-17 217.807 6,017 +17 1.17% 1,310,542
2009-06-18 2009-06-16 222.491 6,000 +146 1.17% 1,334,944
2009-06-17 2009-06-15 220.149 5,854 +153 1.14% 1,288,750
2009-06-16 2009-06-12 236.543 5,701 +218 1.11% 1,348,530
2009-06-15 2009-06-11 250.595 5,483 +124 1.07% 1,374,011
2009-06-12 2009-06-10 231.859 5,359 -653 1.05% 1,242,531
2009-06-11 2009-06-09 217.807 6,012 +209 1.17% 1,309,453
2009-06-10 2009-06-08 222.491 5,803 +158 1.13% 1,291,113
2009-06-09 2009-06-05 220.149 5,645 -150 1.10% 1,242,739
2009-06-08 2009-06-04 210.781 5,795 -405 1.13% 1,221,474
2009-06-05 2009-06-03 210.781 6,200 -43 1.21% 1,306,840
2009-06-04 2009-06-02 206.097 6,243 +21 1.22% 1,286,661
2009-06-03 2009-06-01 215.465 6,222 -1 1.21% 1,340,621
2009-06-02 2009-05-29 215.465 6,223 -51 1.21% 1,340,836
2009-06-01 2009-05-27 206.097 6,274 -128 1.22% 1,293,050
2009-05-29 2009-05-26 206.097 6,402 +393 1.25% 1,319,430
2009-05-27 2009-05-25 208.439 6,009 +538 1.17% 1,252,508
2009-05-26 2009-05-22 199.071 5,471 +495 1.07% 1,089,115
2009-05-25 2009-05-21 208.439 4,976 +923 0.97% 1,037,190
2009-05-22 2009-05-20 220.149 4,053 -257 0.79% 892,262
2009-05-20 2009-05-18 213.123 4,310 +146 0.84% 918,558
2009-05-19 2009-05-15 194.387 4,164 +1 0.81% 809,426
2009-05-18 2009-05-14 187.361 4,163 +17 0.81% 779,982
2009-05-15 2009-05-13 196.729 4,146 +26 0.81% 815,637
2009-05-13 2009-05-11 210.781 4,120 +38 0.80% 868,416
2009-05-08 2009-05-06 210.781 4,082 +21 0.80% 860,406
2009-04-29 2009-04-27 201.413 4,061 -89 0.79% 817,936
2009-04-28 2009-04-24 220.149 4,150 +89 0.81% 913,617
2009-04-24 2009-04-22 222.491 4,061 +43 0.79% 903,534
2009-04-21 2009-04-17 234.201 4,018 +128 0.78% 941,018
2009-04-20 2009-04-16 245.911 3,890 -112 0.76% 956,593
2009-04-14 2009-04-08 238.885 4,002 +1,281 0.78% 956,016
2009-04-08 2009-04-06 252.937 2,721 +22 0.53% 688,241
2009-04-07 2009-04-03 281.041 2,699 +1,073 0.53% 758,529
2009-03-31 2009-03-27 351.301 1,626 -2,135 0.74% 571,215
2009-03-30 2009-03-26 327.881 3,761 -119 1.72% 1,233,160
2009-03-10 2009-03-06 304.461 3,880 -9 1.77% 1,181,308
2009-03-05 2009-03-03 275.679 3,889 -802 1.78% 1,072,115
2009-03-04 2009-03-02 264.030 4,691 -1 1.78% 1,238,567
2009-02-26 2009-02-24 273.737 4,692 -26 1.78% 1,284,376
2009-02-03 2009-01-30 254.323 4,718 -4 2.44% 1,199,898
2008-12-23 2008-12-19 300.917 4,722 -345 2.44% 1,420,930
2008-12-10 2008-12-08 221.320 5,067 +26 2.62% 1,121,427
2008-12-08 2008-12-04 203.847 5,041 -155 2.60% 1,027,593
2008-12-03 2008-12-01 188.316 5,196 -9 2.68% 978,489
2008-11-11 2008-11-07 211.613 5,205 +42 2.69% 1,101,444
2008-11-10 2008-11-06 203.847 5,163 +98 2.67% 1,052,462
2008-10-24 2008-10-22 232.968 5,065 -1,545 2.62% 1,179,983
2008-10-03 2008-09-30 291.210 6,610 -26,453 3.41% 1,924,898
2008-09-18 2008-09-16 368.866 33,063 +26,450 17.08% 12,195,818
2008-08-27 2008-08-25 407.694 6,613 -8 3.42% 2,696,081
2008-08-20 2008-08-18 456.229 6,621 +206 3.42% 3,020,693
2008-08-15 2008-08-13 495.057 6,415 +26 3.31% 3,175,791
2008-08-04 2008-07-31 650.369 6,389 -21 3.30% 4,155,208
2008-08-01 2008-07-30 669.783 6,410 -103 3.31% 4,293,310
2008-07-29 2008-07-25 640.662 6,513 +10 3.36% 4,172,632
2008-07-25 2008-07-23 485.350 6,503 +4 3.36% 3,156,231
2008-07-24 2008-07-22 456.229 6,499 +101 3.36% 2,965,033
2008-07-22 2008-07-18 475.643 6,398 +81 3.31% 3,043,164
2008-07-14 2008-07-10 456.229 6,317 +52 3.26% 2,881,999
2008-07-07 2008-07-03 485.350 6,265 +244 3.24% 3,040,718
2008-07-04 2008-07-02 495.057 6,021 +185 3.11% 2,980,739
2008-07-03 2008-06-30 524.178 5,836 +103 3.01% 3,059,103
2008-07-02 2008-06-27 514.471 5,733 +206 2.96% 2,949,463
2008-06-27 2008-06-25 543.592 5,527 +72 2.86% 3,004,433
2008-06-26 2008-06-24 533.885 5,455 +42 2.82% 2,912,343
2008-06-24 2008-06-20 553.299 5,413 +1,174 2.80% 2,995,008
2008-06-20 2008-06-18 728.025 4,239 +63 2.19% 3,086,098
2008-06-19 2008-06-17 669.783 4,176 +309 2.16% 2,797,014
2008-06-16 2008-06-12 747.439 3,867 +102 2.00% 2,890,347
2008-06-12 2008-06-10 863.923 3,765 +245 1.95% 3,252,671
2008-06-06 2008-06-04 1077.477 3,520 +276 1.82% 3,792,720
2008-06-05 2008-06-03 1291.031 3,244 +2,875 1.68% 4,188,105
2008-06-03 2008-05-30 2154.954 369 -1 1.14% 795,178
2008-06-02 2008-05-29 2164.661 370 -1 1.15% 800,925
2008-05-30 2008-05-28 2057.884 371 -3,834 1.15% 763,475
2008-05-16 2008-05-14 2329.680 4,205 +3,784 13.03% 9,796,306
2008-05-14 2008-05-09 2232.610 421 +21 1.30% 939,929
2008-05-13 2008-05-08 2426.750 400 +10 1.24% 970,700
2008-05-09 2008-05-07 2426.750 390 +13 1.21% 946,433
2008-05-07 2008-05-05 2426.750 377 -31 1.17% 914,885
2008-05-06 2008-05-02 1617.834 408 +52 1.26% 660,076
2008-05-05 2008-04-30 1617.834 356 -503 1.10% 575,949
2008-04-30 2008-04-28 1658.279 859 -12 1.11% 1,424,462
2008-04-29 2008-04-25 1698.725 871 +16 1.12% 1,479,590
2008-04-25 2008-04-23 1617.834 855 +1 1.10% 1,383,248
2008-04-24 2008-04-22 1658.279 854 -4 1.10% 1,416,171
2008-04-23 2008-04-21 1658.279 858 +77 1.11% 1,422,804
2008-04-22 2008-04-18 1617.834 781 -6 1.01% 1,263,528
2008-04-21 2008-04-17 1658.279 787 +1 1.02% 1,305,066
2008-04-17 2008-04-15 1739.171 786 -1 1.02% 1,366,988
2008-04-16 2008-04-14 1739.171 787 +1 1.02% 1,368,728
2008-04-15 2008-04-11 1739.171 786 -12 1.02% 1,366,988
2008-04-14 2008-04-10 1779.617 798 -2 1.03% 1,420,134
2008-04-11 2008-04-09 1779.617 800 -1 1.03% 1,423,694
2008-04-10 2008-04-08 1739.171 801 -16 1.03% 1,393,076
2008-04-07 2008-04-02 1981.846 817 -1 1.06% 1,619,168
2008-04-03 2008-04-01 1779.617 818 -25 1.06% 1,455,727
2008-04-02 2008-03-31 1698.725 843 -13 1.09% 1,432,025
2008-03-27 2008-03-25 1658.279 856 +11 1.11% 1,419,487
2008-03-26 2008-03-20 1658.279 845 +66 1.09% 1,401,246
2008-03-25 2008-03-19 1658.279 779 +1 1.01% 1,291,800
2008-03-20 2008-03-18 1617.834 778 +124 1.00% 1,258,675
2008-03-14 2008-03-12 2022.292 654 -15 0.84% 1,322,579
2008-03-10 2008-03-06 1941.400 669 -42 0.86% 1,298,797
2008-02-29 2008-02-27 2103.184 711 +22 0.92% 1,495,364
2008-02-28 2008-02-26 2022.292 689 +26 0.89% 1,393,359
2008-02-27 2008-02-25 2103.184 663 +35 0.86% 1,394,411
2008-02-22 2008-02-20 2467.196 628 +24 0.81% 1,549,399
2008-02-21 2008-02-19 2588.534 604 -48 0.78% 1,563,474
2008-02-20 2008-02-18 1820.063 652 +13 0.84% 1,186,681
2008-02-19 2008-02-15 1617.834 639 +1 0.83% 1,033,796
2008-02-18 2008-02-14 1617.834 638 -2 0.82% 1,032,178
2008-02-15 2008-02-13 1658.279 640 -2 0.83% 1,061,299
2008-02-14 2008-02-12 1658.279 642 -8 0.83% 1,064,615
2008-02-13 2008-02-11 1617.834 650 +15 0.84% 1,051,592
2008-02-12 2008-02-06 1658.279 635 -1 0.82% 1,053,007
2008-02-11 2008-02-04 1617.834 636 -14 0.82% 1,028,942
2008-02-01 2008-01-30 1577.388 650 -1 0.84% 1,025,302
2008-01-30 2008-01-28 1698.725 651 +22 0.84% 1,105,870
2008-01-29 2008-01-25 1820.063 629 +1 0.81% 1,144,819
2008-01-28 2008-01-24 1900.954 628 +1 0.81% 1,193,799
2008-01-24 2008-01-22 1739.171 627 +5 0.81% 1,090,460
2008-01-22 2008-01-18 1981.846 622 +3 0.80% 1,232,708
2008-01-21 2008-01-17 2062.738 619 +2 0.80% 1,276,835
2008-01-18 2008-01-16 2062.738 617 -5 0.80% 1,272,709
2008-01-17 2008-01-15 2022.292 622 +4 0.80% 1,257,866
2008-01-10 2008-01-08 2426.750 618 +8 0.80% 1,499,732
2008-01-09 2008-01-07 2426.750 610 +5 0.79% 1,480,318
2008-01-08 2008-01-04 2426.750 605 +5 0.78% 1,468,184
2008-01-03 2007-12-31 2426.750 600 -1 0.77% 1,456,050
2008-01-02 2007-12-27 2264.967 601 -6 0.78% 1,361,245
2007-12-28 2007-12-24 2305.413 607 +8 0.78% 1,399,386
2007-12-20 2007-12-18 2507.642 599 +60 0.77% 1,502,078
2007-12-19 2007-12-17 2709.871 539 +34 0.70% 1,460,621
2007-12-18 2007-12-14 3033.438 505 -88 0.65% 1,531,886
2007-12-17 2007-12-13 2750.317 593 -43 0.77% 1,630,938
2007-12-10 2007-12-06 4125.476 636 -45 0.82% 2,623,802
2007-12-04 2007-11-30 3478.342 681 +8 0.88% 2,368,751
2007-12-03 2007-11-29 3518.788 673 +12 0.87% 2,368,144
2007-11-30 2007-11-28 3437.896 661 +7 0.85% 2,272,449
2007-11-26 2007-11-22 3963.692 654 +5 1.04% 2,592,255
2007-11-23 2007-11-21 4085.030 649 +6 1.03% 2,651,184
2007-11-21 2007-11-19 4327.705 643 +3 1.02% 2,782,714
2007-11-20 2007-11-16 4327.705 640 +123 1.01% 2,769,731
2007-11-19 2007-11-15 4489.488 517 +13 0.82% 2,321,065
2007-11-16 2007-11-14 4408.596 504 +4 0.80% 2,221,933
2007-11-12 2007-11-08 4610.826 500 -5 0.79% 2,305,413
2007-11-09 2007-11-07 4893.947 505 +6 0.80% 2,471,443
2007-11-08 2007-11-06 5055.730 499 -24 0.79% 2,522,809
2007-11-07 2007-11-05 4327.705 523 -4 0.83% 2,263,390
2007-11-06 2007-11-02 4449.042 527 +15 0.84% 2,344,645
2007-11-05 2007-11-01 4408.596 512 +12 0.81% 2,257,201
2007-11-02 2007-10-31 4570.380 500 +61 0.79% 2,285,190
2007-10-31 2007-10-29 5015.284 439 +13 0.70% 2,201,710
2007-10-30 2007-10-26 5055.730 426 +4 0.68% 2,153,741
2007-10-29 2007-10-25 5541.080 422 -26 0.67% 2,338,336
2007-10-26 2007-10-24 4813.055 448 -41 0.71% 2,156,249
2007-10-25 2007-10-23 4368.151 489 +15 0.78% 2,136,026
2007-10-24 2007-10-22 4287.259 474 -3 0.75% 2,032,161
2007-10-23 2007-10-18 4449.042 477 -9 0.76% 2,122,193
2007-10-22 2007-10-17 4651.271 486 +16 0.77% 2,260,518
2007-10-18 2007-10-16 4772.609 470 +1 0.75% 2,243,126
2007-10-17 2007-10-15 4893.947 469 -29 0.74% 2,295,261
2007-10-16 2007-10-12 5055.730 498 +5 0.79% 2,517,753
2007-10-15 2007-10-11 5177.067 493 +4 0.78% 2,552,294
2007-10-10 2007-10-08 5500.634 489 +5 0.78% 2,689,810
2007-10-08 2007-10-04 5177.067 484 -3 0.77% 2,505,701
2007-10-05 2007-10-03 5096.176 487 +3 0.77% 2,481,838
2007-10-03 2007-09-28 5541.080 484 +1 0.77% 2,681,883
2007-10-02 2007-09-27 5662.417 483 +21 0.77% 2,734,948
2007-09-28 2007-09-25 5662.417 462 +12 0.91% 2,616,037
2007-09-25 2007-09-21 5905.093 450 +7 0.89% 2,657,292
2007-09-24 2007-09-20 5905.093 443 -1 0.87% 2,615,956
2007-09-21 2007-09-19 6188.213 444 -39 0.88% 2,747,567
2007-09-20 2007-09-18 6511.780 483 -52 0.95% 3,145,190
2007-09-19 2007-09-17 6026.430 535 -20 1.06% 3,224,140
2007-09-18 2007-09-14 6026.430 555 +10 1.09% 3,344,669
2007-09-17 2007-09-13 6066.876 545 -10 1.07% 3,306,447
2007-09-13 2007-09-11 6026.430 555 +3 1.09% 3,344,669
2007-09-12 2007-09-10 6066.876 552 +75 1.09% 3,348,915
2007-09-11 2007-09-07 5945.538 477 +2 0.94% 2,836,022
2007-09-10 2007-09-06 5985.984 475 -1 0.94% 2,843,342
2007-09-07 2007-09-05 6066.876 476 +2 0.94% 2,887,833
2007-09-06 2007-09-04 6107.322 474 +5 0.93% 2,894,870
2007-09-05 2007-09-03 6228.659 469 -6 0.93% 2,921,241
2007-09-04 2007-08-31 6309.551 475 +3 0.94% 2,997,037
2007-09-03 2007-08-30 6309.551 472 +3 0.93% 2,978,108
2007-08-31 2007-08-29 6228.659 469 -10 0.93% 2,921,241
2007-08-30 2007-08-28 6633.118 479 -21 0.94% 3,177,263
2007-08-29 2007-08-27 7280.251 500 -73 0.99% 3,640,126
2007-08-28 2007-08-24 6430.888 573 -28 1.13% 3,684,899
2007-08-27 2007-08-23 5460.188 601 -13 1.19% 3,281,573
2007-08-24 2007-08-22 5136.622 614 +4 1.21% 3,153,886
2007-08-23 2007-08-21 5217.513 610 +13 1.20% 3,182,683
2007-08-22 2007-08-20 5136.622 597 +26 1.18% 3,066,563
2007-08-21 2007-08-17 4651.271 571 +45 1.13% 2,655,876
2007-08-20 2007-08-16 4974.838 526 +23 1.04% 2,616,765
2007-08-17 2007-08-15 6147.768 503 +28 0.99% 3,092,327
2007-08-16 2007-08-14 6471.334 475 +8 0.94% 3,073,884
2007-08-15 2007-08-13 6794.901 467 +9 0.92% 3,173,219
2007-08-13 2007-08-09 7482.480 458 +5 0.90% 3,426,976
2007-08-10 2007-08-08 7401.589 453 -8 0.89% 3,352,920
2007-08-09 2007-08-07 6916.238 461 +4 0.91% 3,188,386
2007-08-08 2007-08-06 7361.143 457 -4 0.90% 3,364,042
2007-08-07 2007-08-03 8291.397 461 +8 0.91% 3,822,334
2007-08-06 2007-08-02 8291.397 453 -2 0.89% 3,756,003
2007-08-03 2007-08-01 8695.855 455 +6 0.90% 3,956,614
2007-08-02 2007-07-31 9262.097 449 +4 0.89% 4,158,682
2007-08-01 2007-07-30 9059.868 445 +5 0.88% 4,031,641
2007-07-31 2007-07-27 8938.530 440 +37 0.87% 3,932,953
2007-07-30 2007-07-26 9302.543 403 +10 0.95% 3,748,925
2007-07-27 2007-07-25 9464.326 393 -3 0.93% 3,719,480
2007-07-26 2007-07-24 9221.651 396 +2 0.94% 3,651,774
2007-07-25 2007-07-23 9464.326 394 +24 0.93% 3,728,945
2007-07-24 2007-07-20 9666.556 370 -1 0.88% 3,576,626
2007-07-20 2007-07-18 9423.881 371 -1 0.88% 3,496,260
2007-07-18 2007-07-16 9545.218 372 +1 0.88% 3,550,821
2007-07-17 2007-07-13 9302.543 371 +31 0.88% 3,451,243
2007-07-16 2007-07-12 9383.435 340 +10 0.80% 3,190,368
2007-07-12 2007-07-10 9707.001 330 +5 0.78% 3,203,310
2007-07-10 2007-07-06 10071.014 325 +1 0.77% 3,273,080
2007-07-09 2007-07-05 10111.460 324 -12 0.77% 3,276,113
2007-07-06 2007-07-04 9666.556 336 +11 0.80% 3,247,963
2007-07-05 2007-07-03 9464.326 325 +7 0.77% 3,075,906
2007-07-04 2007-06-29 9666.556 318 +1 0.75% 3,073,965
2007-07-03 2007-06-28 10515.918 317 -3 0.75% 3,333,546
2007-06-28 2007-06-26 11729.293 320 +2 0.76% 3,753,374
2007-06-27 2007-06-25 11527.064 318 +4 0.75% 3,665,606
2007-06-26 2007-06-22 11122.606 314 0.74% 3,492,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top