History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,586,743 | +0 | 0.45% | 468,089 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,586,743 | +0 | 0.45% | 468,089 |
| 2025-10-10 | 2025-10-08 | 0.290 | 1,586,743 | +0 | 0.45% | 460,155 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,586,743 | +0 | 0.45% | 460,155 |
| 2025-10-08 | 2025-10-03 | 0.290 | 1,586,743 | +0 | 0.45% | 460,155 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,586,743 | +10,000 | 0.45% | 412,553 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,576,743 | +140,000 | 0.44% | 457,255 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,436,743 | -6,000 | 0.40% | 452,574 |
| 2025-08-08 | 2025-08-06 | 0.335 | 1,442,743 | -5,000 | 0.41% | 483,319 |
| 2025-07-18 | 2025-07-16 | 0.385 | 1,447,743 | +90,000 | 0.41% | 557,381 |
| 2025-06-18 | 2025-06-16 | 0.315 | 1,357,743 | -30,000 | 0.38% | 427,689 |
| 2025-06-16 | 2025-06-12 | 0.237 | 1,387,743 | -10,000 | 0.39% | 328,895 |
| 2025-05-23 | 2025-05-21 | 0.162 | 1,397,743 | -500 | 0.39% | 226,434 |
| 2025-05-22 | 2025-05-20 | 0.162 | 1,398,243 | +10,000 | 0.39% | 226,515 |
| 2025-05-15 | 2025-05-13 | 0.174 | 1,388,243 | +10,000 | 0.39% | 241,554 |
| 2025-05-08 | 2025-05-06 | 0.175 | 1,378,243 | +10,000 | 0.39% | 241,193 |
| 2025-05-07 | 2025-05-02 | 0.175 | 1,368,243 | +20,000 | 0.39% | 239,443 |
| 2025-04-17 | 2025-04-15 | 0.180 | 1,348,243 | +10,000 | 0.38% | 242,684 |
| 2025-04-10 | 2025-04-08 | 0.200 | 1,338,243 | +10,000 | 0.38% | 267,649 |
| 2025-04-09 | 2025-04-07 | 0.205 | 1,328,243 | +10,000 | 0.37% | 272,290 |
| 2025-03-20 | 2025-03-18 | 0.239 | 1,318,243 | +20,000 | 0.37% | 315,060 |
| 2025-03-04 | 2025-02-28 | 0.255 | 1,298,243 | +30,000 | 0.37% | 331,052 |
| 2025-02-25 | 2025-02-21 | 0.270 | 1,268,243 | -4,000 | 0.36% | 342,426 |
| 2025-01-15 | 2025-01-13 | 0.280 | 1,272,243 | +10,000 | 0.36% | 356,228 |
| 2024-10-21 | 2024-10-17 | 0.355 | 1,262,243 | +50,000 | 0.43% | 448,096 |
| 2024-10-15 | 2024-10-10 | 0.420 | 1,212,243 | -10,000 | 0.41% | 509,142 |
| 2024-10-09 | 2024-10-07 | 0.280 | 1,222,243 | +40,000 | 0.41% | 342,228 |
| 2024-09-26 | 2024-09-24 | 0.230 | 1,182,243 | +10,000 | 0.40% | 271,916 |
| 2024-08-20 | 2024-08-16 | 0.248 | 1,172,243 | +10,000 | 0.40% | 290,716 |
| 2024-08-14 | 2024-08-12 | 0.270 | 1,162,243 | +20,000 | 0.39% | 313,806 |
| 2024-08-12 | 2024-08-08 | 0.315 | 1,142,243 | +10,000 | 0.39% | 359,807 |
| 2024-08-08 | 2024-08-06 | 0.315 | 1,132,243 | +2,000 | 0.38% | 356,657 |
| 2024-07-23 | 2024-07-19 | 0.340 | 1,130,243 | +10,000 | 0.38% | 384,283 |
| 2024-06-24 | 2024-06-20 | 0.370 | 1,120,243 | +10,000 | 0.38% | 414,490 |
| 2024-06-20 | 2024-06-18 | 0.375 | 1,110,243 | +20,000 | 0.38% | 416,341 |
| 2024-05-22 | 2024-05-20 | 0.490 | 1,090,243 | -50,000 | 0.37% | 534,219 |
| 2024-05-16 | 2024-05-13 | 0.520 | 1,140,243 | +10,000 | 0.39% | 592,926 |
| 2024-05-14 | 2024-05-10 | 0.590 | 1,130,243 | +10,000 | 0.38% | 666,843 |
| 2024-05-13 | 2024-05-09 | 0.550 | 1,120,243 | +10,000 | 0.38% | 616,134 |
| 2024-05-02 | 2024-04-29 | 0.620 | 1,110,243 | +10,000 | 0.39% | 688,351 |
| 2024-03-28 | 2024-03-26 | 0.680 | 1,100,243 | +10,000 | 0.39% | 748,165 |
| 2024-03-08 | 2024-03-06 | 0.860 | 1,090,243 | -1,000 | 0.39% | 937,609 |
| 2024-03-05 | 2024-03-01 | 0.820 | 1,091,243 | -40,000 | 0.39% | 894,819 |
| 2024-03-04 | 2024-02-29 | 0.790 | 1,131,243 | -10,000 | 0.40% | 893,682 |
| 2024-02-08 | 2024-02-06 | 0.720 | 1,141,243 | +10,000 | 0.41% | 821,695 |
| 2024-02-05 | 2024-02-01 | 0.750 | 1,131,243 | -70,000 | 0.40% | 848,432 |
| 2024-02-02 | 2024-01-31 | 0.760 | 1,201,243 | -10,000 | 0.43% | 912,945 |
| 2024-01-12 | 2024-01-10 | 0.820 | 1,211,243 | +80,000 | 0.43% | 993,219 |
| 2024-01-09 | 2024-01-05 | 0.820 | 1,131,243 | -50,000 | 0.40% | 927,619 |
| 2023-12-28 | 2023-12-22 | 0.800 | 1,181,243 | -20,000 | 0.42% | 944,994 |
| 2023-12-22 | 2023-12-20 | 0.800 | 1,201,243 | -20,000 | 0.43% | 960,994 |
| 2023-12-20 | 2023-12-18 | 0.850 | 1,221,243 | -120,000 | 0.43% | 1,038,057 |
| 2023-12-15 | 2023-12-13 | 0.820 | 1,341,243 | -70,000 | 0.48% | 1,099,819 |
| 2023-11-29 | 2023-11-27 | 0.900 | 1,411,243 | +390,000 | 0.50% | 1,270,119 |
| 2023-08-17 | 2023-08-15 | 0.425 | 1,021,243 | +10,000 | 0.36% | 434,028 |
| 2023-07-27 | 2023-07-25 | 0.450 | 1,011,243 | +10,000 | 0.36% | 455,059 |
| 2023-04-12 | 2023-04-06 | 0.460 | 1,001,243 | +10,000 | 0.36% | 460,572 |
| 2023-03-07 | 2023-03-03 | 0.550 | 991,243 | -200 | 0.35% | 545,184 |
| 2023-02-17 | 2023-02-15 | 0.500 | 991,443 | +10,000 | 0.35% | 495,722 |
| 2022-11-25 | 2022-11-23 | 0.530 | 981,443 | +30,000 | 0.35% | 520,165 |
| 2022-09-21 | 2022-09-19 | 0.550 | 951,443 | +10,000 | 0.34% | 523,294 |
| 2022-04-26 | 2022-04-22 | 0.750 | 941,443 | +10,000 | 0.34% | 706,082 |
| 2022-04-13 | 2022-04-11 | 0.710 | 931,443 | +30,000 | 0.34% | 661,325 |
| 2022-03-21 | 2022-03-17 | 0.860 | 901,443 | +10,000 | 0.33% | 775,241 |
| 2022-03-17 | 2022-03-15 | 0.700 | 891,443 | +10,000 | 0.32% | 624,010 |
| 2022-03-11 | 2022-03-09 | 0.800 | 881,443 | +20,000 | 0.32% | 705,154 |
| 2022-02-22 | 2022-02-18 | 0.890 | 861,443 | +20,000 | 0.31% | 766,684 |
| 2022-02-21 | 2022-02-17 | 0.980 | 841,443 | +10,000 | 0.31% | 824,614 |
| 2022-02-09 | 2022-02-07 | 1.220 | 831,443 | -10,000 | 0.30% | 1,014,360 |
| 2022-01-20 | 2022-01-18 | 0.950 | 841,443 | +9,000 | 0.31% | 799,371 |
| 2022-01-11 | 2022-01-07 | 1.000 | 832,443 | -100,000 | 0.30% | 832,443 |
| 2022-01-07 | 2022-01-05 | 1.050 | 932,443 | -22,250 | 0.34% | 979,065 |
| 2022-01-06 | 2022-01-04 | 1.000 | 954,693 | -10,000 | 0.35% | 954,693 |
| 2021-12-23 | 2021-12-21 | 0.830 | 964,693 | -30,000 | 0.35% | 800,695 |
| 2021-11-10 | 2021-11-08 | 0.610 | 994,693 | -10,000 | 0.36% | 606,763 |
| 2021-11-04 | 2021-11-02 | 0.540 | 1,004,693 | +70,000 | 0.36% | 542,534 |
| 2021-09-02 | 2021-08-31 | 0.305 | 934,693 | +10,000 | 0.34% | 285,081 |
| 2021-07-05 | 2021-06-30 | 0.305 | 924,693 | -40,000 | 0.34% | 282,031 |
| 2021-06-02 | 2021-05-31 | 0.375 | 964,693 | +38,000 | 0.35% | 361,760 |
| 2021-06-01 | 2021-05-28 | 0.485 | 926,693 | -60,000 | 0.34% | 449,446 |
| 2021-05-31 | 2021-05-27 | 0.460 | 986,693 | -1,000 | 0.36% | 453,879 |
| 2021-05-28 | 2021-05-26 | 0.435 | 987,693 | -10,000 | 0.36% | 429,646 |
| 2021-05-27 | 2021-05-25 | 0.420 | 997,693 | -20,000 | 0.36% | 419,031 |
| 2021-05-13 | 2021-05-11 | 0.295 | 1,017,693 | -70,000 | 0.37% | 300,219 |
| 2021-04-30 | 2021-04-28 | 0.305 | 1,087,693 | -30,000 | 0.39% | 331,746 |
| 2021-03-30 | 2021-03-26 | 0.340 | 1,117,693 | +50,000 | 0.42% | 380,016 |
| 2021-03-29 | 2021-03-25 | 0.300 | 1,067,693 | +50,000 | 0.40% | 320,308 |
| 2021-03-22 | 2021-03-18 | 0.310 | 1,017,693 | -70,000 | 0.38% | 315,485 |
| 2021-03-18 | 2021-03-16 | 0.320 | 1,087,693 | -40,000 | 0.41% | 348,062 |
| 2021-03-17 | 2021-03-15 | 0.325 | 1,127,693 | -62 | 0.42% | 366,500 |
| 2021-03-12 | 2021-03-10 | 0.335 | 1,127,755 | -10,000 | 0.42% | 377,798 |
| 2021-03-11 | 2021-03-09 | 0.315 | 1,137,755 | -20,000 | 0.42% | 358,393 |
| 2021-03-08 | 2021-03-04 | 0.190 | 1,157,755 | +20,000 | 0.43% | 219,973 |
| 2021-03-05 | 2021-03-03 | 0.200 | 1,137,755 | -2,000 | 0.51% | 227,551 |
| 2021-03-04 | 2021-03-02 | 0.188 | 1,139,755 | +10,000 | 0.51% | 214,274 |
| 2021-03-02 | 2021-02-26 | 0.181 | 1,129,755 | -20,000 | 0.51% | 204,486 |
| 2021-02-26 | 2021-02-24 | 0.198 | 1,149,755 | -23,000 | 0.51% | 227,651 |
| 2021-02-24 | 2021-02-22 | 0.234 | 1,172,755 | +50,000 | 0.52% | 274,425 |
| 2021-02-23 | 2021-02-19 | 0.245 | 1,122,755 | +20,000 | 0.50% | 275,075 |
| 2021-02-18 | 2021-02-16 | 0.140 | 1,102,755 | -110,000 | 0.49% | 154,386 |
| 2020-12-23 | 2020-12-21 | 0.155 | 1,212,755 | +10,000 | 0.54% | 187,977 |
| 2020-10-15 | 2020-10-12 | 0.130 | 1,202,755 | -10,000 | 0.54% | 156,358 |
| 2020-05-22 | 2020-05-20 | 0.165 | 1,212,755 | +10,000 | 0.65% | 200,105 |
| 2020-04-27 | 2020-04-23 | 0.196 | 1,202,755 | -1,000 | 0.65% | 235,740 |
| 2020-04-17 | 2020-04-15 | 0.201 | 1,203,755 | -10,000 | 0.65% | 241,955 |
| 2020-04-14 | 2020-04-08 | 0.185 | 1,213,755 | -2,000 | 0.65% | 224,545 |
| 2020-04-08 | 2020-04-06 | 0.180 | 1,215,755 | -1,000 | 0.65% | 218,836 |
| 2020-04-02 | 2020-03-31 | 0.168 | 1,216,755 | +10,000 | 0.65% | 204,415 |
| 2020-03-17 | 2020-03-13 | 0.165 | 1,206,755 | -5,000 | 0.65% | 199,115 |
| 2020-03-03 | 2020-02-28 | 0.174 | 1,211,755 | +6,000 | 0.65% | 210,845 |
| 2020-02-28 | 2020-02-26 | 0.202 | 1,205,755 | -2,000 | 0.65% | 243,563 |
| 2020-02-26 | 2020-02-24 | 0.202 | 1,207,755 | +3,000 | 0.65% | 243,967 |
| 2020-02-25 | 2020-02-21 | 0.222 | 1,204,755 | +60,000 | 0.65% | 267,456 |
| 2020-02-24 | 2020-02-20 | 0.229 | 1,144,755 | +43,000 | 0.61% | 262,149 |
| 2020-02-21 | 2020-02-19 | 0.240 | 1,101,755 | -5,000 | 0.59% | 264,421 |
| 2020-02-20 | 2020-02-18 | 0.220 | 1,106,755 | +18,000 | 0.59% | 243,486 |
| 2020-02-19 | 2020-02-17 | 0.240 | 1,088,755 | -80,000 | 0.58% | 261,301 |
| 2020-02-18 | 2020-02-14 | 0.260 | 1,168,755 | -5,000 | 0.63% | 303,876 |
| 2020-02-17 | 2020-02-13 | 0.270 | 1,173,755 | -27,000 | 0.63% | 316,914 |
| 2020-02-13 | 2020-02-11 | 0.230 | 1,200,755 | -1,000 | 0.64% | 276,174 |
| 2020-02-10 | 2020-02-06 | 0.250 | 1,201,755 | -3,000 | 0.65% | 300,439 |
| 2020-02-07 | 2020-02-05 | 0.230 | 1,204,755 | -12,000 | 0.65% | 277,094 |
| 2020-02-06 | 2020-02-04 | 0.200 | 1,216,755 | -1,000 | 0.65% | 243,351 |
| 2020-02-04 | 2020-01-31 | 0.210 | 1,217,755 | +10,000 | 0.65% | 255,729 |
| 2020-02-03 | 2020-01-30 | 0.200 | 1,207,755 | +56,000 | 0.65% | 241,551 |
| 2020-01-30 | 2020-01-24 | 0.220 | 1,151,755 | +29,000 | 0.62% | 253,386 |
| 2020-01-29 | 2020-01-22 | 0.220 | 1,122,755 | +7,000 | 0.60% | 247,006 |
| 2020-01-23 | 2020-01-21 | 0.310 | 1,115,755 | +24,000 | 0.60% | 345,884 |
| 2020-01-21 | 2020-01-17 | 0.380 | 1,091,755 | -250 | 0.59% | 414,867 |
| 2020-01-20 | 2020-01-16 | 0.380 | 1,092,005 | -1,500 | 0.59% | 414,962 |
| 2020-01-17 | 2020-01-15 | 0.380 | 1,093,505 | -3,000 | 0.59% | 415,532 |
| 2020-01-16 | 2020-01-14 | 0.410 | 1,096,505 | -5,000 | 0.59% | 449,567 |
| 2020-01-14 | 2020-01-10 | 0.420 | 1,101,505 | -10,000 | 0.59% | 462,632 |
| 2020-01-13 | 2020-01-09 | 0.380 | 1,111,505 | -6,000 | 0.60% | 422,372 |
| 2020-01-08 | 2020-01-06 | 0.400 | 1,117,505 | -1,000 | 0.60% | 447,002 |
| 2020-01-07 | 2020-01-03 | 0.410 | 1,118,505 | -18,000 | 0.60% | 458,587 |
| 2020-01-06 | 2020-01-02 | 0.380 | 1,136,505 | -37,000 | 0.61% | 431,872 |
| 2020-01-03 | 2019-12-31 | 0.340 | 1,173,505 | -12,000 | 0.63% | 398,992 |
| 2020-01-02 | 2019-12-27 | 0.250 | 1,185,505 | +4,000 | 0.64% | 296,376 |
| 2019-12-27 | 2019-12-20 | 0.240 | 1,181,505 | +20,000 | 0.63% | 283,561 |
| 2019-12-20 | 2019-12-18 | 0.280 | 1,161,505 | -3,000 | 0.62% | 325,221 |
| 2019-12-19 | 2019-12-17 | 0.280 | 1,164,505 | +41,000 | 0.63% | 326,061 |
| 2019-12-11 | 2019-12-09 | 0.250 | 1,123,505 | -4,000 | 0.60% | 280,876 |
| 2019-12-06 | 2019-12-04 | 0.290 | 1,127,505 | -1,000 | 0.61% | 326,976 |
| 2019-12-02 | 2019-11-28 | 0.230 | 1,128,505 | +5,000 | 0.61% | 259,556 |
| 2019-11-08 | 2019-11-06 | 0.320 | 1,123,505 | -1,000 | 0.60% | 359,522 |
| 2019-11-06 | 2019-11-04 | 0.340 | 1,124,505 | -9,000 | 0.60% | 382,332 |
| 2019-10-09 | 2019-10-04 | 0.270 | 1,133,505 | -18,000 | 0.61% | 306,046 |
| 2019-09-20 | 2019-09-18 | 0.280 | 1,151,505 | -1 | 0.62% | 322,421 |
| 2019-09-12 | 2019-09-10 | 0.280 | 1,151,506 | +5,000 | 0.62% | 322,422 |
| 2019-08-28 | 2019-08-26 | 0.260 | 1,146,506 | +10,000 | 0.62% | 298,092 |
| 2019-08-22 | 2019-08-20 | 0.300 | 1,136,506 | +1,000 | 0.61% | 340,952 |
| 2019-08-21 | 2019-08-19 | 0.300 | 1,135,506 | -1,000 | 0.61% | 340,652 |
| 2019-07-24 | 2019-07-22 | 0.340 | 1,136,506 | +10,000 | 0.61% | 386,412 |
| 2019-06-17 | 2019-06-13 | 0.460 | 1,126,506 | -4,000 | 0.60% | 518,193 |
| 2019-05-21 | 2019-05-17 | 0.450 | 1,130,506 | -1,000 | 0.61% | 508,728 |
| 2019-05-17 | 2019-05-15 | 0.460 | 1,131,506 | -1,000 | 0.61% | 520,493 |
| 2019-05-03 | 2019-04-30 | 0.500 | 1,132,506 | -4,000 | 0.61% | 566,253 |
| 2019-05-02 | 2019-04-29 | 0.490 | 1,136,506 | -1,000 | 0.61% | 556,888 |
| 2019-04-30 | 2019-04-26 | 0.480 | 1,137,506 | -5,000 | 0.61% | 546,003 |
| 2019-04-23 | 2019-04-17 | 0.520 | 1,142,506 | -1,000 | 0.61% | 594,103 |
| 2019-03-26 | 2019-03-22 | 0.540 | 1,143,506 | -1,000 | 0.61% | 617,493 |
| 2019-03-22 | 2019-03-20 | 0.500 | 1,144,506 | +20,000 | 0.61% | 572,253 |
| 2019-03-20 | 2019-03-18 | 0.520 | 1,124,506 | +18,000 | 0.60% | 584,743 |
| 2019-03-15 | 2019-03-13 | 0.500 | 1,106,506 | +2,000 | 0.59% | 553,253 |
| 2019-03-14 | 2019-03-12 | 0.510 | 1,104,506 | -1,500 | 0.59% | 563,298 |
| 2019-03-11 | 2019-03-07 | 0.520 | 1,106,006 | +2,000 | 0.59% | 575,123 |
| 2019-03-08 | 2019-03-06 | 0.530 | 1,104,006 | -1,000 | 0.59% | 585,123 |
| 2019-03-05 | 2019-03-01 | 0.540 | 1,105,006 | +2,000 | 0.59% | 596,703 |
| 2019-02-20 | 2019-02-18 | 0.570 | 1,103,006 | -2,000 | 0.59% | 628,713 |
| 2019-02-15 | 2019-02-13 | 0.570 | 1,105,006 | +1,000 | 0.59% | 629,853 |
| 2019-02-14 | 2019-02-12 | 0.570 | 1,104,006 | +4,000 | 0.59% | 629,283 |
| 2019-01-30 | 2019-01-28 | 0.670 | 1,100,006 | -1,000 | 0.59% | 737,004 |
| 2019-01-28 | 2019-01-24 | 0.670 | 1,101,006 | -2,000 | 0.59% | 737,674 |
| 2019-01-24 | 2019-01-22 | 0.670 | 1,103,006 | -1,000 | 0.59% | 739,014 |
| 2019-01-23 | 2019-01-21 | 0.690 | 1,104,006 | -1,000 | 0.59% | 761,764 |
| 2019-01-22 | 2019-01-18 | 0.690 | 1,105,006 | +8,000 | 0.59% | 762,454 |
| 2019-01-21 | 2019-01-17 | 0.680 | 1,097,006 | -5,000 | 0.59% | 745,964 |
| 2019-01-18 | 2019-01-16 | 0.650 | 1,102,006 | -4,000 | 0.59% | 716,304 |
| 2019-01-17 | 2019-01-15 | 0.620 | 1,106,006 | -5,000 | 0.59% | 685,724 |
| 2019-01-15 | 2019-01-11 | 0.540 | 1,111,006 | -11,000 | 0.60% | 599,943 |
| 2019-01-14 | 2019-01-10 | 0.510 | 1,122,006 | -12,000 | 0.60% | 572,223 |
| 2019-01-08 | 2019-01-04 | 0.450 | 1,134,006 | +5,000 | 0.61% | 510,303 |
| 2018-12-27 | 2018-12-20 | 0.440 | 1,129,006 | +1,000 | 0.61% | 496,763 |
| 2018-12-21 | 2018-12-19 | 0.440 | 1,128,006 | +4,000 | 0.61% | 496,323 |
| 2018-12-19 | 2018-12-17 | 0.460 | 1,124,006 | -1,000 | 0.60% | 517,043 |
| 2018-12-14 | 2018-12-12 | 0.480 | 1,125,006 | -1,000 | 0.60% | 540,003 |
| 2018-12-10 | 2018-12-06 | 0.430 | 1,126,006 | +3,000 | 0.60% | 484,183 |
| 2018-11-20 | 2018-11-16 | 0.500 | 1,123,006 | +2,000 | 0.60% | 561,503 |
| 2018-11-02 | 2018-10-31 | 0.460 | 1,121,006 | -1,000 | 0.60% | 515,663 |
| 2018-11-01 | 2018-10-30 | 0.450 | 1,122,006 | +5,000 | 0.60% | 504,903 |
| 2018-10-29 | 2018-10-25 | 0.470 | 1,117,006 | -3,000 | 0.60% | 524,993 |
| 2018-10-24 | 2018-10-22 | 0.500 | 1,120,006 | -1,000 | 0.60% | 560,003 |
| 2018-10-22 | 2018-10-18 | 0.500 | 1,121,006 | -1,000 | 0.60% | 560,503 |
| 2018-10-19 | 2018-10-16 | 0.530 | 1,122,006 | -4,000 | 0.60% | 594,663 |
| 2018-10-16 | 2018-10-12 | 0.520 | 1,126,006 | -2,000 | 0.60% | 585,523 |
| 2018-10-15 | 2018-10-11 | 0.500 | 1,128,006 | -5,000 | 0.61% | 564,003 |
| 2018-10-03 | 2018-09-28 | 0.480 | 1,133,006 | -7,000 | 0.61% | 543,843 |
| 2018-09-28 | 2018-09-26 | 0.430 | 1,140,006 | -1,000 | 0.61% | 490,203 |
| 2018-09-17 | 2018-09-13 | 0.410 | 1,141,006 | +5,000 | 0.61% | 467,812 |
| 2018-09-11 | 2018-09-07 | 0.430 | 1,136,006 | +5,000 | 0.61% | 488,483 |
| 2018-09-06 | 2018-09-04 | 0.470 | 1,131,006 | +5,000 | 0.61% | 531,573 |
| 2018-08-29 | 2018-08-27 | 0.480 | 1,126,006 | -1,000 | 0.60% | 540,483 |
| 2018-08-23 | 2018-08-21 | 0.450 | 1,127,006 | +1,000 | 0.61% | 507,153 |
| 2018-08-22 | 2018-08-20 | 0.440 | 1,126,006 | +7,000 | 0.60% | 495,443 |
| 2018-08-10 | 2018-08-08 | 0.480 | 1,119,006 | -1,000 | 0.60% | 537,123 |
| 2018-08-08 | 2018-08-06 | 0.520 | 1,120,006 | -1,000 | 0.60% | 582,403 |
| 2018-08-07 | 2018-08-03 | 0.500 | 1,121,006 | -1,000 | 0.60% | 560,503 |
| 2018-08-02 | 2018-07-31 | 0.490 | 1,122,006 | -1,000 | 0.60% | 549,783 |
| 2018-08-01 | 2018-07-30 | 0.490 | 1,123,006 | -4,000 | 0.60% | 550,273 |
| 2018-07-31 | 2018-07-27 | 0.450 | 1,127,006 | -3,000 | 0.61% | 507,153 |
| 2018-07-26 | 2018-07-24 | 0.380 | 1,130,006 | +5,000 | 0.61% | 429,402 |
| 2018-07-12 | 2018-07-10 | 0.400 | 1,125,006 | +8,000 | 0.60% | 450,002 |
| 2018-06-21 | 2018-06-19 | 0.460 | 1,117,006 | +3,000 | 0.60% | 513,823 |
| 2018-06-15 | 2018-06-13 | 0.500 | 1,114,006 | -1,000 | 0.60% | 557,003 |
| 2018-06-08 | 2018-06-06 | 0.490 | 1,115,006 | +4,000 | 0.60% | 546,353 |
| 2018-06-07 | 2018-06-05 | 0.500 | 1,111,006 | -1,000 | 0.60% | 555,503 |
| 2018-06-06 | 2018-06-04 | 0.500 | 1,112,006 | -2,000 | 0.60% | 556,003 |
| 2018-06-05 | 2018-06-01 | 0.480 | 1,114,006 | -1,650 | 0.60% | 534,723 |
| 2018-05-31 | 2018-05-29 | 0.510 | 1,115,656 | +2,000 | 0.60% | 568,985 |
| 2018-05-30 | 2018-05-28 | 0.530 | 1,113,656 | -1,000 | 0.60% | 590,238 |
| 2018-05-28 | 2018-05-24 | 0.510 | 1,114,656 | +10,000 | 0.60% | 568,475 |
| 2018-05-21 | 2018-05-17 | 0.530 | 1,104,656 | -344,000 | 0.59% | 585,468 |
| 2018-05-18 | 2018-05-16 | 0.530 | 1,448,656 | -124,000 | 0.78% | 767,788 |
| 2018-05-10 | 2018-05-08 | 0.540 | 1,572,656 | +19,000 | 0.84% | 849,234 |
| 2018-05-08 | 2018-05-04 | 0.560 | 1,553,656 | -7,000 | 0.83% | 870,047 |
| 2018-05-04 | 2018-05-02 | 0.500 | 1,560,656 | +5,000 | 0.84% | 780,328 |
| 2018-04-24 | 2018-04-20 | 0.540 | 1,555,656 | +5,000 | 0.84% | 840,054 |
| 2018-04-18 | 2018-04-16 | 0.550 | 1,550,656 | -9,000 | 0.83% | 852,861 |
| 2018-04-17 | 2018-04-13 | 0.620 | 1,559,656 | +21,000 | 0.84% | 966,987 |
| 2018-04-10 | 2018-04-06 | 0.600 | 1,538,656 | +2,000 | 0.83% | 923,194 |
| 2018-03-28 | 2018-03-26 | 0.590 | 1,536,656 | +2,000 | 0.83% | 906,627 |
| 2018-03-23 | 2018-03-21 | 0.650 | 1,534,656 | +2,000 | 0.82% | 997,526 |
| 2018-03-22 | 2018-03-20 | 0.660 | 1,532,656 | -1,000 | 0.82% | 1,011,553 |
| 2018-03-21 | 2018-03-19 | 0.640 | 1,533,656 | -1,000 | 0.82% | 981,540 |
| 2018-03-16 | 2018-03-14 | 0.600 | 1,534,656 | +5,000 | 0.82% | 920,794 |
| 2018-03-09 | 2018-03-07 | 0.600 | 1,529,656 | -7,000 | 0.82% | 917,794 |
| 2018-02-23 | 2018-02-21 | 0.550 | 1,536,656 | -6,000 | 0.83% | 845,161 |
| 2018-02-12 | 2018-02-08 | 0.560 | 1,542,656 | -4,000 | 0.83% | 863,887 |
| 2018-02-09 | 2018-02-07 | 0.560 | 1,546,656 | +4,000 | 0.83% | 866,127 |
| 2018-01-30 | 2018-01-26 | 0.600 | 1,542,656 | -15,800 | 0.83% | 925,594 |
| 2018-01-29 | 2018-01-25 | 0.590 | 1,558,456 | +1,000 | 0.84% | 919,489 |
| 2017-12-22 | 2017-12-20 | 0.570 | 1,557,456 | +1,000 | 0.84% | 887,750 |
| 2017-12-21 | 2017-12-19 | 0.610 | 1,556,456 | +3,000 | 0.84% | 949,438 |
| 2017-12-15 | 2017-12-13 | 0.580 | 1,553,456 | +8,000 | 0.83% | 901,004 |
| 2017-12-12 | 2017-12-08 | 0.600 | 1,545,456 | -99,000 | 0.83% | 927,274 |
| 2017-12-08 | 2017-12-06 | 0.620 | 1,644,456 | +42,000 | 0.88% | 1,019,563 |
| 2017-12-06 | 2017-12-04 | 0.630 | 1,602,456 | +5,000 | 0.86% | 1,009,547 |
| 2017-11-30 | 2017-11-28 | 0.620 | 1,597,456 | +60,000 | 0.86% | 990,423 |
| 2017-11-29 | 2017-11-27 | 0.700 | 1,537,456 | -49,000 | 0.83% | 1,076,219 |
| 2017-11-24 | 2017-11-22 | 0.690 | 1,586,456 | +43,000 | 0.85% | 1,094,655 |
| 2017-11-21 | 2017-11-17 | 0.740 | 1,543,456 | +1,000 | 0.83% | 1,142,157 |
| 2017-11-20 | 2017-11-16 | 0.830 | 1,542,456 | -29,000 | 0.83% | 1,280,238 |
| 2017-11-17 | 2017-11-15 | 0.710 | 1,571,456 | +4,000 | 0.84% | 1,115,734 |
| 2017-11-07 | 2017-11-03 | 0.680 | 1,567,456 | -1,000 | 0.84% | 1,065,870 |
| 2017-11-02 | 2017-10-31 | 0.660 | 1,568,456 | -1,000 | 0.84% | 1,035,181 |
| 2017-10-19 | 2017-10-17 | 0.650 | 1,569,456 | +10,000 | 0.84% | 1,020,146 |
| 2017-10-17 | 2017-10-13 | 0.640 | 1,559,456 | -3,000 | 0.84% | 998,052 |
| 2017-10-12 | 2017-10-10 | 0.610 | 1,562,456 | +30,000 | 0.84% | 953,098 |
| 2017-09-28 | 2017-09-26 | 0.600 | 1,532,456 | +8,000 | 0.82% | 919,474 |
| 2017-09-21 | 2017-09-19 | 0.650 | 1,524,456 | +2,000 | 0.82% | 990,896 |
| 2017-09-19 | 2017-09-15 | 0.610 | 1,522,456 | +5,000 | 0.82% | 928,698 |
| 2017-09-18 | 2017-09-14 | 0.640 | 1,517,456 | +55,000 | 0.81% | 971,172 |
| 2017-09-12 | 2017-09-08 | 0.620 | 1,462,456 | +2,000 | 0.79% | 906,723 |
| 2017-09-11 | 2017-09-07 | 0.620 | 1,460,456 | -8,000 | 0.78% | 905,483 |
| 2017-09-06 | 2017-09-04 | 0.650 | 1,468,456 | -1,000 | 0.79% | 954,496 |
| 2017-09-04 | 2017-08-31 | 0.600 | 1,469,456 | +1,000 | 0.79% | 881,674 |
| 2017-08-15 | 2017-08-11 | 0.560 | 1,468,456 | -6,500 | 0.79% | 822,335 |
| 2017-08-10 | 2017-08-08 | 0.630 | 1,474,956 | -32,000 | 0.79% | 929,222 |
| 2017-07-31 | 2017-07-27 | 0.630 | 1,506,956 | +2,000 | 0.81% | 949,382 |
| 2017-07-28 | 2017-07-26 | 0.600 | 1,504,956 | +128,000 | 0.81% | 902,974 |
| 2017-07-27 | 2017-07-25 | 0.600 | 1,376,956 | +2,000 | 0.74% | 826,174 |
| 2017-07-25 | 2017-07-21 | 0.590 | 1,374,956 | +30,000 | 0.74% | 811,224 |
| 2017-07-24 | 2017-07-20 | 0.590 | 1,344,956 | +2,000 | 0.72% | 793,524 |
| 2017-07-19 | 2017-07-17 | 0.610 | 1,342,956 | -5,000 | 0.72% | 819,203 |
| 2017-07-18 | 2017-07-14 | 0.650 | 1,347,956 | +8,000 | 0.72% | 876,171 |
| 2017-07-14 | 2017-07-12 | 0.680 | 1,339,956 | -2,000 | 0.72% | 911,170 |
| 2017-07-12 | 2017-07-10 | 0.710 | 1,341,956 | +1,000 | 0.72% | 952,789 |
| 2017-07-11 | 2017-07-07 | 0.700 | 1,340,956 | -16,000 | 0.72% | 938,669 |
| 2017-07-10 | 2017-07-06 | 0.650 | 1,356,956 | +2,000 | 0.73% | 882,021 |
| 2017-07-07 | 2017-07-05 | 0.640 | 1,354,956 | -210,000 | 0.73% | 867,172 |
| 2017-07-06 | 2017-07-04 | 0.710 | 1,564,956 | +15,000 | 0.84% | 1,111,119 |
| 2017-07-05 | 2017-07-03 | 0.860 | 1,549,956 | +2,000 | 0.83% | 1,332,962 |
| 2017-07-04 | 2017-06-30 | 0.860 | 1,547,956 | +8,000 | 0.83% | 1,331,242 |
| 2017-07-03 | 2017-06-29 | 0.870 | 1,539,956 | -236,000 | 0.83% | 1,339,762 |
| 2017-06-30 | 2017-06-28 | 0.680 | 1,775,956 | +20,000 | 0.95% | 1,207,650 |
| 2017-06-29 | 2017-06-27 | 0.670 | 1,755,956 | +276,000 | 0.94% | 1,176,491 |
| 2017-06-27 | 2017-06-23 | 1.070 | 1,479,956 | -11,000 | 0.79% | 1,583,553 |
| 2017-06-26 | 2017-06-22 | 1.060 | 1,490,956 | -2,000 | 0.80% | 1,580,413 |
| 2017-06-22 | 2017-06-20 | 1.000 | 1,492,956 | +27,000 | 0.80% | 1,492,956 |
| 2017-06-16 | 2017-06-14 | 1.010 | 1,465,956 | +5,000 | 0.84% | 1,480,616 |
| 2017-06-14 | 2017-06-12 | 1.030 | 1,460,956 | -2,000 | 0.84% | 1,504,785 |
| 2017-06-13 | 2017-06-09 | 1.080 | 1,462,956 | +3,000 | 0.84% | 1,579,992 |
| 2017-06-12 | 2017-06-08 | 1.110 | 1,459,956 | +7,000 | 0.84% | 1,620,551 |
| 2017-06-09 | 2017-06-07 | 1.110 | 1,452,956 | -11,000 | 0.83% | 1,612,781 |
| 2017-06-08 | 2017-06-06 | 1.150 | 1,463,956 | +4,000 | 0.84% | 1,683,549 |
| 2017-06-07 | 2017-06-05 | 1.290 | 1,459,956 | -155,000 | 0.84% | 1,883,343 |
| 2017-06-06 | 2017-06-02 | 0.950 | 1,614,956 | +6,000 | 0.92% | 1,534,208 |
| 2017-06-05 | 2017-06-01 | 1.020 | 1,608,956 | -51,000 | 0.92% | 1,641,135 |
| 2017-06-01 | 2017-05-29 | 0.930 | 1,659,956 | -46,000 | 0.95% | 1,543,759 |
| 2017-05-29 | 2017-05-25 | 0.900 | 1,705,956 | -50,000 | 0.98% | 1,535,360 |
| 2017-05-26 | 2017-05-24 | 0.920 | 1,755,956 | +2,000 | 1.01% | 1,615,480 |
| 2017-05-25 | 2017-05-23 | 0.920 | 1,753,956 | +4,000 | 1.00% | 1,613,640 |
| 2017-05-23 | 2017-05-19 | 0.910 | 1,749,956 | +8,000 | 1.00% | 1,592,460 |
| 2017-05-22 | 2017-05-18 | 0.950 | 1,741,956 | +2,000 | 1.00% | 1,654,858 |
| 2017-05-19 | 2017-05-17 | 1.020 | 1,739,956 | +23,000 | 1.00% | 1,774,755 |
| 2017-05-18 | 2017-05-16 | 1.030 | 1,716,956 | +1,000 | 0.98% | 1,768,465 |
| 2017-05-12 | 2017-05-10 | 1.100 | 1,715,956 | +3,000 | 0.98% | 1,887,552 |
| 2017-05-10 | 2017-05-08 | 1.120 | 1,712,956 | +2,000 | 0.98% | 1,918,511 |
| 2017-05-09 | 2017-05-05 | 1.140 | 1,710,956 | +10,000 | 0.98% | 1,950,490 |
| 2017-05-05 | 2017-05-02 | 1.110 | 1,700,956 | +1,000 | 0.97% | 1,888,061 |
| 2017-05-02 | 2017-04-27 | 1.100 | 1,699,956 | +1,000 | 0.97% | 1,869,952 |
| 2017-04-27 | 2017-04-25 | 1.120 | 1,698,956 | +3,000 | 0.97% | 1,902,831 |
| 2017-04-26 | 2017-04-24 | 1.120 | 1,695,956 | +11,000 | 0.97% | 1,899,471 |
| 2017-04-25 | 2017-04-21 | 1.150 | 1,684,956 | +1,000 | 0.96% | 1,937,699 |
| 2017-04-24 | 2017-04-20 | 1.180 | 1,683,956 | +12,000 | 0.96% | 1,987,068 |
| 2017-04-21 | 2017-04-19 | 1.200 | 1,671,956 | +6,000 | 0.96% | 2,006,347 |
| 2017-04-13 | 2017-04-11 | 1.290 | 1,665,956 | +1,000 | 0.95% | 2,149,083 |
| 2017-04-07 | 2017-04-05 | 1.220 | 1,664,956 | -16,000 | 0.95% | 2,031,246 |
| 2017-04-03 | 2017-03-30 | 1.320 | 1,680,956 | -10,000 | 0.96% | 2,218,862 |
| 2017-03-28 | 2017-03-24 | 1.350 | 1,690,956 | +10,000 | 0.97% | 2,282,791 |
| 2017-03-27 | 2017-03-23 | 1.390 | 1,680,956 | +1,000 | 0.96% | 2,336,529 |
| 2017-03-24 | 2017-03-22 | 1.410 | 1,679,956 | +2,000 | 0.96% | 2,368,738 |
| 2017-03-22 | 2017-03-20 | 1.450 | 1,677,956 | +2,000 | 0.96% | 2,433,036 |
| 2017-03-21 | 2017-03-17 | 1.440 | 1,675,956 | +2,000 | 0.96% | 2,413,377 |
| 2017-03-20 | 2017-03-16 | 1.470 | 1,673,956 | +1,000 | 0.96% | 2,460,715 |
| 2017-03-16 | 2017-03-14 | 1.420 | 1,672,956 | +18,000 | 0.96% | 2,375,598 |
| 2017-03-15 | 2017-03-13 | 1.420 | 1,654,956 | -13,000 | 0.95% | 2,350,038 |
| 2017-03-14 | 2017-03-10 | 1.430 | 1,667,956 | +11,000 | 0.96% | 2,385,177 |
| 2017-03-13 | 2017-03-09 | 1.450 | 1,656,956 | -1,000 | 0.95% | 2,402,586 |
| 2017-03-10 | 2017-03-08 | 1.450 | 1,657,956 | +11,000 | 0.95% | 2,404,036 |
| 2017-03-09 | 2017-03-07 | 1.480 | 1,646,956 | +1,000 | 0.94% | 2,437,495 |
| 2017-03-07 | 2017-03-03 | 1.490 | 1,645,956 | -5,000 | 0.94% | 2,452,474 |
| 2017-03-06 | 2017-03-02 | 1.490 | 1,650,956 | +9,000 | 0.95% | 2,459,924 |
| 2017-03-03 | 2017-03-01 | 1.510 | 1,641,956 | +1,000 | 0.94% | 2,479,354 |
| 2017-03-01 | 2017-02-27 | 1.540 | 1,640,956 | -10,000 | 0.94% | 2,527,072 |
| 2017-02-28 | 2017-02-24 | 1.530 | 1,650,956 | +6,000 | 0.95% | 2,525,963 |
| 2017-02-24 | 2017-02-22 | 1.550 | 1,644,956 | +5,000 | 0.94% | 2,549,682 |
| 2017-02-21 | 2017-02-17 | 1.670 | 1,639,956 | -14,000 | 0.94% | 2,738,727 |
| 2017-02-20 | 2017-02-16 | 1.630 | 1,653,956 | +5,000 | 0.95% | 2,695,948 |
| 2017-02-17 | 2017-02-15 | 1.570 | 1,648,956 | +6,000 | 0.94% | 2,588,861 |
| 2017-02-16 | 2017-02-14 | 1.570 | 1,642,956 | +6,000 | 0.94% | 2,579,441 |
| 2017-02-15 | 2017-02-13 | 1.580 | 1,636,956 | -5,000 | 0.94% | 2,586,390 |
| 2017-02-13 | 2017-02-09 | 1.540 | 1,641,956 | +50,000 | 0.94% | 2,528,612 |
| 2017-02-06 | 2017-02-02 | 1.570 | 1,591,956 | +2,000 | 0.91% | 2,499,371 |
| 2017-02-03 | 2017-02-01 | 1.550 | 1,589,956 | -5,000 | 0.91% | 2,464,432 |
| 2017-02-02 | 2017-01-27 | 1.560 | 1,594,956 | -2,000 | 0.91% | 2,488,131 |
| 2017-01-20 | 2017-01-18 | 1.530 | 1,596,956 | +1,000 | 0.91% | 2,443,343 |
| 2017-01-11 | 2017-01-09 | 1.670 | 1,595,956 | +8,000 | 0.91% | 2,665,247 |
| 2017-01-10 | 2017-01-06 | 1.690 | 1,587,956 | -22,000 | 0.91% | 2,683,646 |
| 2017-01-09 | 2017-01-05 | 1.750 | 1,609,956 | +190,000 | 0.92% | 2,817,423 |
| 2017-01-04 | 2016-12-30 | 1.530 | 1,419,956 | -9,000 | 0.81% | 2,172,533 |
| 2017-01-03 | 2016-12-29 | 1.520 | 1,428,956 | +10,000 | 0.82% | 2,172,013 |
| 2016-12-30 | 2016-12-28 | 1.540 | 1,418,956 | -28,000 | 0.81% | 2,185,192 |
| 2016-12-29 | 2016-12-23 | 1.500 | 1,446,956 | +10,000 | 0.83% | 2,170,434 |
| 2016-12-28 | 2016-12-22 | 1.500 | 1,436,956 | +246,000 | 0.82% | 2,155,434 |
| 2016-12-23 | 2016-12-21 | 1.550 | 1,190,956 | +10,000 | 0.68% | 1,845,982 |
| 2016-12-22 | 2016-12-20 | 1.510 | 1,180,956 | +73,000 | 0.68% | 1,783,244 |
| 2016-12-19 | 2016-12-15 | 1.560 | 1,107,956 | +8,000 | 0.63% | 1,728,411 |
| 2016-12-16 | 2016-12-14 | 1.580 | 1,099,956 | +23,000 | 0.63% | 1,737,930 |
| 2016-12-14 | 2016-12-12 | 1.580 | 1,076,956 | -18,000 | 0.62% | 1,701,590 |
| 2016-12-12 | 2016-12-08 | 1.630 | 1,094,956 | +30,000 | 0.63% | 1,784,778 |
| 2016-12-09 | 2016-12-07 | 1.680 | 1,064,956 | +17,000 | 0.61% | 1,789,126 |
| 2016-12-08 | 2016-12-06 | 1.740 | 1,047,956 | -8,000 | 0.60% | 1,823,443 |
| 2016-12-06 | 2016-12-02 | 1.830 | 1,055,956 | +17,000 | 0.60% | 1,932,399 |
| 2016-12-05 | 2016-12-01 | 1.820 | 1,038,956 | +33,000 | 0.59% | 1,890,900 |
| 2016-12-02 | 2016-11-30 | 1.920 | 1,005,956 | +33,000 | 0.58% | 1,931,436 |
| 2016-12-01 | 2016-11-29 | 1.930 | 972,956 | +12,000 | 0.56% | 1,877,805 |
| 2016-11-30 | 2016-11-28 | 2.170 | 960,956 | -38,000 | 0.55% | 2,085,275 |
| 2016-11-29 | 2016-11-25 | 2.080 | 998,956 | -6,000 | 0.57% | 2,077,828 |
| 2016-11-28 | 2016-11-24 | 2.000 | 1,004,956 | +31,000 | 0.58% | 2,009,912 |
| 2016-11-25 | 2016-11-23 | 1.990 | 973,956 | +30,000 | 0.56% | 1,938,172 |
| 2016-11-24 | 2016-11-22 | 2.160 | 943,956 | -151,000 | 0.54% | 2,038,945 |
| 2016-11-22 | 2016-11-18 | 1.650 | 1,094,956 | +85,000 | 0.63% | 1,806,677 |
| 2016-11-21 | 2016-11-17 | 1.750 | 1,009,956 | +1,000 | 0.58% | 1,767,423 |
| 2016-11-18 | 2016-11-16 | 1.820 | 1,008,956 | -111,000 | 0.58% | 1,836,300 |
| 2016-11-16 | 2016-11-14 | 2.020 | 1,119,956 | +330,000 | 0.64% | 2,262,311 |
| 2016-11-15 | 2016-11-11 | 2.130 | 789,956 | -9,000 | 0.45% | 1,682,606 |
| 2016-11-14 | 2016-11-10 | 2.240 | 798,956 | +7,000 | 0.46% | 1,789,661 |
| 2016-11-09 | 2016-11-07 | 2.290 | 791,956 | +5,000 | 0.45% | 1,813,579 |
| 2016-11-08 | 2016-11-04 | 2.310 | 786,956 | +3,000 | 0.45% | 1,817,868 |
| 2016-11-07 | 2016-11-03 | 2.350 | 783,956 | +10,000 | 0.45% | 1,842,297 |
| 2016-11-04 | 2016-11-02 | 2.370 | 773,956 | +16,000 | 0.44% | 1,834,276 |
| 2016-11-02 | 2016-10-31 | 2.330 | 757,956 | +36,000 | 0.43% | 1,766,037 |
| 2016-10-28 | 2016-10-26 | 2.450 | 721,956 | +10,000 | 0.41% | 1,768,792 |
| 2016-10-27 | 2016-10-25 | 2.550 | 711,956 | +1,000 | 0.41% | 1,815,488 |
| 2016-10-25 | 2016-10-20 | 2.800 | 710,956 | +1,000 | 0.41% | 1,990,677 |
| 2016-10-24 | 2016-10-19 | 3.000 | 709,956 | -3,000 | 0.41% | 2,129,868 |
| 2016-10-20 | 2016-10-18 | 3.150 | 712,956 | +20,000 | 0.41% | 2,245,811 |
| 2016-10-19 | 2016-10-17 | 3.300 | 692,956 | +49,000 | 0.40% | 2,286,755 |
| 2016-10-18 | 2016-10-14 | 3.500 | 643,956 | -1,250 | 0.37% | 2,253,846 |
| 2016-10-17 | 2016-10-13 | 3.400 | 645,206 | -4,000 | 0.37% | 2,193,700 |
| 2016-10-14 | 2016-10-12 | 3.550 | 649,206 | +37,000 | 0.37% | 2,304,681 |
| 2016-10-13 | 2016-10-11 | 3.400 | 612,206 | -12,000 | 0.35% | 2,081,500 |
| 2016-10-12 | 2016-10-07 | 3.250 | 624,206 | -21,000 | 0.36% | 2,028,669 |
| 2016-10-11 | 2016-10-06 | 3.100 | 645,206 | -4,000 | 0.37% | 2,000,139 |
| 2016-10-07 | 2016-10-05 | 3.050 | 649,206 | -23,000 | 0.37% | 1,980,078 |
| 2016-10-06 | 2016-10-04 | 2.800 | 672,206 | -22,000 | 0.38% | 1,882,177 |
| 2016-09-30 | 2016-09-28 | 2.550 | 694,206 | +10,000 | 0.40% | 1,770,225 |
| 2016-09-26 | 2016-09-22 | 2.550 | 684,206 | -10,000 | 0.39% | 1,744,725 |
| 2016-09-19 | 2016-09-14 | 2.420 | 694,206 | +10,000 | 0.40% | 1,679,979 |
| 2016-09-14 | 2016-09-12 | 2.420 | 684,206 | +1,000 | 0.39% | 1,655,779 |
| 2016-09-13 | 2016-09-09 | 2.490 | 683,206 | +1,000 | 0.39% | 1,701,183 |
| 2016-09-12 | 2016-09-08 | 2.600 | 682,206 | -3,000 | 0.39% | 1,773,736 |
| 2016-09-08 | 2016-09-06 | 2.450 | 685,206 | -16,000 | 0.39% | 1,678,755 |
| 2016-08-26 | 2016-08-24 | 2.500 | 701,206 | +15,000 | 0.40% | 1,753,015 |
| 2016-08-19 | 2016-08-17 | 2.340 | 686,206 | +4,000 | 0.39% | 1,605,722 |
| 2016-08-18 | 2016-08-16 | 2.400 | 682,206 | +13,000 | 0.39% | 1,637,294 |
| 2016-08-16 | 2016-08-12 | 2.600 | 669,206 | -1,000 | 0.38% | 1,739,936 |
| 2016-08-15 | 2016-08-11 | 2.550 | 670,206 | -16,000 | 0.38% | 1,709,025 |
| 2016-08-12 | 2016-08-10 | 2.700 | 686,206 | +19,000 | 0.39% | 1,852,756 |
| 2016-08-11 | 2016-08-09 | 2.500 | 667,206 | +184,500 | 0.38% | 1,668,015 |
| 2016-08-05 | 2016-08-03 | 2.490 | 482,706 | +4,000 | 0.83% | 1,201,938 |
| 2016-08-04 | 2016-08-01 | 2.500 | 478,706 | -2,000 | 0.82% | 1,196,765 |
| 2016-08-03 | 2016-07-29 | 2.500 | 480,706 | +1,000 | 0.83% | 1,201,765 |
| 2016-07-28 | 2016-07-26 | 2.550 | 479,706 | +750 | 0.82% | 1,223,250 |
| 2016-07-26 | 2016-07-22 | 2.550 | 478,956 | -9,000 | 0.82% | 1,221,338 |
| 2016-07-25 | 2016-07-21 | 2.600 | 487,956 | -2,000 | 0.84% | 1,268,686 |
| 2016-07-21 | 2016-07-19 | 2.550 | 489,956 | +8,000 | 0.84% | 1,249,388 |
| 2016-07-19 | 2016-07-15 | 2.550 | 481,956 | -2,000 | 0.83% | 1,228,988 |
| 2016-07-14 | 2016-07-12 | 2.550 | 483,956 | -1,000 | 0.83% | 1,234,088 |
| 2016-07-07 | 2016-07-05 | 2.442 | 484,956 | -68,013 | 0.83% | 1,184,468 |
| 2016-07-06 | 2016-07-04 | 2.395 | 552,969 | -4,258 | 0.89% | 1,324,612 |
| 2016-06-08 | 2016-06-06 | 2.442 | 557,227 | -17,032 | 0.90% | 1,360,985 |
| 2016-06-07 | 2016-06-03 | 2.442 | 574,259 | -2,129 | 0.93% | 1,402,584 |
| 2016-06-06 | 2016-06-02 | 2.442 | 576,388 | -19,162 | 0.93% | 1,407,784 |
| 2016-06-02 | 2016-05-31 | 2.442 | 595,550 | -4,258 | 0.96% | 1,454,586 |
| 2016-06-01 | 2016-05-30 | 2.395 | 599,808 | +2,129 | 0.97% | 1,436,813 |
| 2016-05-31 | 2016-05-27 | 2.302 | 597,679 | +2,129 | 0.96% | 1,375,567 |
| 2016-05-30 | 2016-05-26 | 2.348 | 595,550 | -6,387 | 0.96% | 1,398,640 |
| 2016-05-27 | 2016-05-25 | 2.442 | 601,937 | -5,322 | 0.97% | 1,470,186 |
| 2016-05-26 | 2016-05-24 | 2.442 | 607,259 | -15,968 | 0.98% | 1,483,184 |
| 2016-05-25 | 2016-05-23 | 2.912 | 623,227 | +1,065 | 1.01% | 1,814,913 |
| 2016-05-24 | 2016-05-20 | 3.147 | 622,162 | -42,581 | 1.00% | 1,957,925 |
| 2016-05-23 | 2016-05-19 | 3.147 | 664,743 | -41,516 | 1.07% | 2,091,926 |
| 2016-05-19 | 2016-05-17 | 3.335 | 706,259 | +1,064 | 1.14% | 2,355,267 |
| 2016-05-18 | 2016-05-16 | 3.429 | 705,195 | +9,581 | 1.14% | 2,417,964 |
| 2016-04-22 | 2016-04-20 | 3.711 | 695,614 | +1,064 | 1.12% | 2,581,150 |
| 2016-04-21 | 2016-04-19 | 3.758 | 694,550 | -8,516 | 1.12% | 2,609,824 |
| 2016-04-18 | 2016-04-14 | 3.758 | 703,066 | -1,064 | 1.13% | 2,641,824 |
| 2016-04-14 | 2016-04-12 | 3.523 | 704,130 | +2,129 | 1.14% | 2,480,458 |
| 2016-04-11 | 2016-04-07 | 3.617 | 702,001 | +1,064 | 1.13% | 2,538,904 |
| 2016-04-06 | 2016-04-01 | 3.570 | 700,937 | +1,065 | 1.13% | 2,502,133 |
| 2016-04-05 | 2016-03-31 | 3.664 | 699,872 | -10,645 | 1.13% | 2,564,077 |
| 2016-04-01 | 2016-03-30 | 3.758 | 710,517 | +1,064 | 1.15% | 2,669,821 |
| 2016-03-30 | 2016-03-24 | 3.805 | 709,453 | +5,323 | 1.14% | 2,699,146 |
| 2016-03-24 | 2016-03-22 | 3.852 | 704,130 | -9,581 | 1.14% | 2,711,967 |
| 2016-03-23 | 2016-03-21 | 3.945 | 713,711 | +31,936 | 1.15% | 2,815,914 |
| 2016-03-16 | 2016-03-14 | 3.805 | 681,775 | +3,193 | 1.10% | 2,593,844 |
| 2016-03-14 | 2016-03-10 | 3.711 | 678,582 | -6,387 | 1.10% | 2,517,950 |
| 2016-03-11 | 2016-03-09 | 3.805 | 684,969 | -2,129 | 1.11% | 2,605,996 |
| 2016-03-07 | 2016-03-03 | 3.758 | 687,098 | +2,129 | 1.11% | 2,581,823 |
| 2016-03-04 | 2016-03-02 | 3.758 | 684,969 | -8,516 | 1.11% | 2,573,823 |
| 2016-03-03 | 2016-03-01 | 3.570 | 693,485 | -5,323 | 1.12% | 2,475,531 |
| 2016-03-02 | 2016-02-29 | 3.570 | 698,808 | -6,387 | 1.13% | 2,494,533 |
| 2016-03-01 | 2016-02-26 | 3.758 | 705,195 | -2,129 | 1.14% | 2,649,824 |
| 2016-02-24 | 2016-02-22 | 4.039 | 707,324 | -9,580 | 1.14% | 2,857,160 |
| 2016-02-23 | 2016-02-19 | 3.570 | 716,904 | +3,193 | 1.16% | 2,559,130 |
| 2016-02-22 | 2016-02-18 | 3.617 | 713,711 | +6,387 | 1.15% | 2,581,255 |
| 2016-02-18 | 2016-02-16 | 3.429 | 707,324 | +1,065 | 1.14% | 2,425,264 |
| 2016-02-17 | 2016-02-15 | 3.382 | 706,259 | -7,452 | 1.14% | 2,388,440 |
| 2016-02-16 | 2016-02-12 | 3.194 | 713,711 | -21,290 | 1.15% | 2,279,550 |
| 2016-02-15 | 2016-02-11 | 3.335 | 735,001 | +17,032 | 1.19% | 2,451,117 |
| 2016-02-11 | 2016-02-04 | 3.711 | 717,969 | +1,065 | 1.16% | 2,664,100 |
| 2016-01-25 | 2016-01-21 | 3.241 | 716,904 | -25,549 | 1.16% | 2,323,421 |
| 2016-01-22 | 2016-01-20 | 3.711 | 742,453 | +2,129 | 1.20% | 2,754,951 |
| 2016-01-20 | 2016-01-18 | 4.086 | 740,324 | +10,645 | 1.19% | 3,025,233 |
| 2016-01-19 | 2016-01-15 | 4.321 | 729,679 | +2,129 | 1.18% | 3,153,098 |
| 2016-01-14 | 2016-01-12 | 5.026 | 727,550 | -74,516 | 1.17% | 3,656,490 |
| 2016-01-12 | 2016-01-08 | 5.355 | 802,066 | -37,258 | 1.29% | 4,294,699 |
| 2016-01-05 | 2015-12-31 | 5.777 | 839,324 | +5,323 | 1.35% | 4,849,004 |
| 2016-01-04 | 2015-12-29 | 5.918 | 834,001 | +5,322 | 1.35% | 4,935,770 |
| 2015-12-21 | 2015-12-17 | 5.918 | 828,679 | -38,322 | 1.34% | 4,904,273 |
| 2015-12-17 | 2015-12-15 | 5.871 | 867,001 | +2,129 | 1.40% | 5,090,347 |
| 2015-12-16 | 2015-12-14 | 5.777 | 864,872 | +10,645 | 1.40% | 4,996,601 |
| 2015-12-09 | 2015-12-07 | 6.106 | 854,227 | -4,258 | 1.38% | 5,215,962 |
| 2015-12-04 | 2015-12-02 | 6.153 | 858,485 | -7,452 | 1.39% | 5,282,284 |
| 2015-12-03 | 2015-12-01 | 6.106 | 865,937 | -38,322 | 1.40% | 5,287,464 |
| 2015-12-02 | 2015-11-30 | 6.106 | 904,259 | +22,355 | 1.46% | 5,521,460 |
| 2015-12-01 | 2015-11-27 | 6.247 | 881,904 | +42,580 | 1.42% | 5,509,228 |
| 2015-11-30 | 2015-11-26 | 6.435 | 839,324 | +25,549 | 1.35% | 5,400,923 |
| 2015-11-27 | 2015-11-25 | 6.998 | 813,775 | +83,032 | 1.31% | 5,695,192 |
| 2015-11-26 | 2015-11-24 | 6.717 | 730,743 | +50,032 | 1.18% | 4,908,157 |
| 2015-11-23 | 2015-11-19 | 6.294 | 680,711 | -10,645 | 1.10% | 4,284,354 |
| 2015-11-18 | 2015-11-16 | 5.965 | 691,356 | +2,129 | 1.12% | 4,124,043 |
| 2015-11-17 | 2015-11-13 | 6.106 | 689,227 | -4,258 | 1.11% | 4,208,462 |
| 2015-11-16 | 2015-11-12 | 6.247 | 693,485 | -4,790 | 1.12% | 4,332,180 |
| 2015-11-13 | 2015-11-11 | 6.106 | 698,275 | +3,193 | 1.13% | 4,263,709 |
| 2015-11-12 | 2015-11-10 | 6.294 | 695,082 | +2,129 | 1.12% | 4,374,804 |
| 2015-11-10 | 2015-11-06 | 6.435 | 692,953 | -42,580 | 1.12% | 4,459,048 |
| 2015-11-09 | 2015-11-05 | 6.388 | 735,533 | +7,451 | 1.19% | 4,698,496 |
| 2015-11-06 | 2015-11-04 | 6.529 | 728,082 | +6,387 | 1.17% | 4,753,493 |
| 2015-11-05 | 2015-11-03 | 6.388 | 721,695 | +1,065 | 1.16% | 4,610,100 |
| 2015-11-04 | 2015-11-02 | 6.435 | 720,630 | +1,064 | 1.16% | 4,637,145 |
| 2015-11-02 | 2015-10-29 | 6.623 | 719,566 | -11,709 | 1.16% | 4,765,489 |
| 2015-10-28 | 2015-10-26 | 7.045 | 731,275 | -5,855 | 1.18% | 5,152,165 |
| 2015-10-26 | 2015-10-22 | 7.045 | 737,130 | +266 | 1.19% | 5,193,416 |
| 2015-10-23 | 2015-10-20 | 7.139 | 736,864 | -4,258 | 1.19% | 5,260,762 |
| 2015-10-20 | 2015-10-16 | 7.233 | 741,122 | +6,387 | 1.20% | 5,360,782 |
| 2015-10-19 | 2015-10-15 | 7.421 | 734,735 | +10,645 | 1.19% | 5,452,624 |
| 2015-10-16 | 2015-10-14 | 7.468 | 724,090 | -11,710 | 1.17% | 5,407,636 |
| 2015-10-14 | 2015-10-12 | 6.858 | 735,800 | +1,065 | 1.19% | 5,045,804 |
| 2015-10-12 | 2015-10-08 | 6.576 | 734,735 | +37,258 | 1.19% | 4,831,439 |
| 2015-10-08 | 2015-10-06 | 6.482 | 697,477 | -1,065 | 1.13% | 4,520,919 |
| 2015-10-07 | 2015-10-05 | 6.153 | 698,542 | +2,130 | 1.13% | 4,298,150 |
| 2015-10-06 | 2015-10-02 | 6.106 | 696,412 | -3,194 | 1.12% | 4,252,334 |
| 2015-09-30 | 2015-09-25 | 6.247 | 699,606 | +41,516 | 1.13% | 4,370,417 |
| 2015-09-29 | 2015-09-24 | 7.186 | 658,090 | -2,129 | 1.06% | 4,729,274 |
| 2015-09-25 | 2015-09-23 | 7.186 | 660,219 | -19,161 | 1.07% | 4,744,574 |
| 2015-09-24 | 2015-09-22 | 7.468 | 679,380 | -2,129 | 1.10% | 5,073,733 |
| 2015-09-23 | 2015-09-21 | 7.421 | 681,509 | +2,129 | 1.10% | 5,057,623 |
| 2015-09-22 | 2015-09-18 | 7.515 | 679,380 | +3,193 | 1.10% | 5,105,644 |
| 2015-09-21 | 2015-09-17 | 7.468 | 676,187 | -1,064 | 1.09% | 5,049,887 |
| 2015-09-18 | 2015-09-16 | 7.374 | 677,251 | +11,709 | 1.09% | 4,994,213 |
| 2015-09-15 | 2015-09-11 | 7.656 | 665,542 | +9,581 | 1.07% | 5,095,430 |
| 2015-09-14 | 2015-09-10 | 7.609 | 655,961 | -1,064 | 1.06% | 4,991,267 |
| 2015-09-11 | 2015-09-09 | 7.797 | 657,025 | -4,258 | 1.06% | 5,122,804 |
| 2015-09-10 | 2015-09-08 | 7.515 | 661,283 | -1,065 | 1.07% | 4,969,642 |
| 2015-09-09 | 2015-09-07 | 7.139 | 662,348 | -1,064 | 1.07% | 4,728,763 |
| 2015-09-08 | 2015-09-04 | 7.280 | 663,412 | -6,388 | 1.07% | 4,829,840 |
| 2015-09-07 | 2015-09-02 | 7.327 | 669,800 | -4,258 | 1.08% | 4,907,807 |
| 2015-09-01 | 2015-08-28 | 7.750 | 674,058 | -2,129 | 1.09% | 5,223,950 |
| 2015-08-28 | 2015-08-26 | 7.045 | 676,187 | +11,710 | 1.09% | 4,764,045 |
| 2015-08-27 | 2015-08-25 | 7.092 | 664,477 | -3,194 | 1.07% | 4,712,753 |
| 2015-08-26 | 2015-08-24 | 7.045 | 667,671 | -17,032 | 1.08% | 4,704,046 |
| 2015-08-25 | 2015-08-21 | 8.220 | 684,703 | -1,064 | 1.10% | 5,628,051 |
| 2015-08-24 | 2015-08-20 | 8.502 | 685,767 | +21,290 | 1.11% | 5,830,059 |
| 2015-08-20 | 2015-08-18 | 8.971 | 664,477 | -11,710 | 1.07% | 5,961,164 |
| 2015-08-19 | 2015-08-17 | 9.394 | 676,187 | +1,065 | 1.09% | 6,352,060 |
| 2015-08-18 | 2015-08-14 | 9.441 | 675,122 | +1,064 | 1.09% | 6,373,765 |
| 2015-08-14 | 2015-08-12 | 9.582 | 674,058 | +11,710 | 1.09% | 6,458,701 |
| 2015-08-13 | 2015-08-11 | 9.958 | 662,348 | +12,774 | 1.07% | 6,595,380 |
| 2015-08-12 | 2015-08-10 | 10.333 | 649,574 | -6,387 | 1.05% | 6,712,265 |
| 2015-08-11 | 2015-08-07 | 10.615 | 655,961 | +9,581 | 1.06% | 6,963,125 |
| 2015-08-10 | 2015-08-06 | 9.770 | 646,380 | -3,194 | 1.04% | 6,314,937 |
| 2015-08-07 | 2015-08-05 | 9.300 | 649,574 | -3,193 | 1.05% | 6,041,038 |
| 2015-08-06 | 2015-08-04 | 9.300 | 652,767 | -3,194 | 1.05% | 6,070,733 |
| 2015-08-05 | 2015-08-03 | 9.347 | 655,961 | +9,581 | 1.06% | 6,131,248 |
| 2015-08-04 | 2015-07-31 | 9.582 | 646,380 | -2,129 | 1.04% | 6,193,496 |
| 2015-08-03 | 2015-07-30 | 9.723 | 648,509 | +1,064 | 1.05% | 6,305,276 |
| 2015-07-31 | 2015-07-29 | 9.817 | 647,445 | -1,064 | 1.04% | 6,355,752 |
| 2015-07-29 | 2015-07-27 | 9.300 | 648,509 | +5,322 | 1.05% | 6,031,134 |
| 2015-07-28 | 2015-07-24 | 10.615 | 643,187 | -1,064 | 1.04% | 6,827,527 |
| 2015-07-27 | 2015-07-23 | 10.991 | 644,251 | -6,387 | 1.04% | 7,080,904 |
| 2015-07-24 | 2015-07-22 | 10.991 | 650,638 | -5,323 | 1.05% | 7,151,103 |
| 2015-07-23 | 2015-07-21 | 11.132 | 655,961 | +3,194 | 1.06% | 7,302,039 |
| 2015-07-22 | 2015-07-20 | 11.226 | 652,767 | -2,129 | 1.05% | 7,327,804 |
| 2015-07-21 | 2015-07-17 | 11.320 | 654,896 | -6,387 | 1.06% | 7,413,224 |
| 2015-07-20 | 2015-07-16 | 11.508 | 661,283 | -7,452 | 1.07% | 7,609,764 |
| 2015-07-17 | 2015-07-15 | 9.629 | 668,735 | -4,258 | 1.08% | 6,439,107 |
| 2015-07-16 | 2015-07-14 | 10.005 | 672,993 | -12,774 | 1.09% | 6,732,989 |
| 2015-07-15 | 2015-07-13 | 9.723 | 685,767 | +12,774 | 1.11% | 6,667,526 |
| 2015-07-14 | 2015-07-10 | 9.441 | 672,993 | +22,355 | 1.09% | 6,353,666 |
| 2015-07-13 | 2015-07-09 | 7.938 | 650,638 | -10,645 | 1.05% | 5,164,686 |
| 2015-07-10 | 2015-07-08 | 5.730 | 661,283 | +10,645 | 1.07% | 3,789,352 |
| 2015-07-09 | 2015-07-07 | 7.703 | 650,638 | +3,193 | 1.05% | 5,011,884 |
| 2015-07-08 | 2015-07-06 | 8.548 | 647,445 | +18,097 | 1.04% | 5,534,674 |
| 2015-07-07 | 2015-07-03 | 10.568 | 629,348 | +35,129 | 1.02% | 6,651,064 |
| 2015-07-06 | 2015-07-02 | 11.320 | 594,219 | +18,097 | 0.96% | 6,726,379 |
| 2015-07-03 | 2015-06-30 | 11.977 | 576,122 | +5,322 | 0.93% | 6,900,370 |
| 2015-07-02 | 2015-06-29 | 11.977 | 570,800 | +30,871 | 0.92% | 6,836,627 |
| 2015-06-30 | 2015-06-26 | 13.386 | 539,929 | +15,967 | 0.87% | 7,227,686 |
| 2015-06-29 | 2015-06-25 | 13.621 | 523,962 | -2,129 | 0.85% | 7,136,998 |
| 2015-06-26 | 2015-06-24 | 13.856 | 526,091 | -6,387 | 0.85% | 7,289,549 |
| 2015-06-25 | 2015-06-23 | 14.091 | 532,478 | -11,710 | 0.86% | 7,503,099 |
| 2015-06-24 | 2015-06-22 | 13.856 | 544,188 | +8,516 | 0.88% | 7,540,302 |
| 2015-06-23 | 2015-06-19 | 14.326 | 535,672 | -8,516 | 0.86% | 7,673,907 |
| 2015-06-22 | 2015-06-18 | 13.621 | 544,188 | -5,323 | 0.88% | 7,412,500 |
| 2015-06-19 | 2015-06-17 | 13.621 | 549,511 | +1,065 | 0.89% | 7,485,006 |
| 2015-06-18 | 2015-06-16 | 13.152 | 548,446 | +2,129 | 0.89% | 7,212,896 |
| 2015-06-17 | 2015-06-15 | 13.621 | 546,317 | +3,194 | 0.88% | 7,441,500 |
| 2015-06-16 | 2015-06-12 | 13.856 | 543,123 | +8,516 | 0.88% | 7,525,545 |
| 2015-06-15 | 2015-06-11 | 13.856 | 534,607 | +38,322 | 0.86% | 7,407,547 |
| 2015-06-12 | 2015-06-10 | 13.152 | 496,285 | +18,097 | 0.80% | 6,526,900 |
| 2015-06-11 | 2015-06-09 | 14.326 | 478,188 | +33,000 | 0.77% | 6,850,405 |
| 2015-06-10 | 2015-06-08 | 15.265 | 445,188 | -4,258 | 0.72% | 6,795,862 |
| 2015-06-09 | 2015-06-05 | 15.265 | 449,446 | +51,097 | 0.73% | 6,860,861 |
| 2015-06-08 | 2015-06-04 | 15.735 | 398,349 | -13,839 | 0.64% | 6,267,961 |
| 2015-06-05 | 2015-06-03 | 15.735 | 412,188 | +20,226 | 0.67% | 6,485,716 |
| 2015-06-04 | 2015-06-02 | 16.439 | 391,962 | +12,774 | 0.63% | 6,443,618 |
| 2015-06-03 | 2015-06-01 | 17.379 | 379,188 | -12,774 | 0.61% | 6,589,828 |
| 2015-06-02 | 2015-05-29 | 16.674 | 391,962 | -122,419 | 0.63% | 6,535,669 |
| 2015-06-01 | 2015-05-28 | 15.030 | 514,381 | +45,774 | 0.83% | 7,731,302 |
| 2015-05-29 | 2015-05-27 | 14.326 | 468,607 | +6,387 | 0.76% | 6,713,150 |
| 2015-05-28 | 2015-05-26 | 14.561 | 462,220 | +6,387 | 0.75% | 6,730,203 |
| 2015-05-27 | 2015-05-22 | 14.561 | 455,833 | -33,000 | 0.74% | 6,637,205 |
| 2015-05-26 | 2015-05-21 | 14.091 | 488,833 | +10,645 | 0.79% | 6,888,101 |
| 2015-05-20 | 2015-05-18 | 13.621 | 478,188 | -9,581 | 0.77% | 6,513,500 |
| 2015-05-19 | 2015-05-15 | 14.091 | 487,769 | -5,322 | 0.79% | 6,873,109 |
| 2015-05-18 | 2015-05-14 | 14.326 | 493,091 | -3,194 | 0.80% | 7,063,902 |
| 2015-05-15 | 2015-05-13 | 14.326 | 496,285 | -13,838 | 0.80% | 7,109,659 |
| 2015-05-14 | 2015-05-12 | 13.152 | 510,123 | +10,645 | 0.82% | 6,708,890 |
| 2015-05-13 | 2015-05-11 | 13.621 | 499,478 | +9,580 | 0.81% | 6,803,496 |
| 2015-05-12 | 2015-05-08 | 13.386 | 489,898 | +33,000 | 0.79% | 6,557,953 |
| 2015-05-11 | 2015-05-07 | 13.856 | 456,898 | +38,323 | 0.74% | 6,330,806 |
| 2015-05-08 | 2015-05-06 | 14.795 | 418,575 | -9,581 | 0.68% | 6,193,007 |
| 2015-05-07 | 2015-05-05 | 15.030 | 428,156 | +9,581 | 0.69% | 6,435,314 |
| 2015-05-06 | 2015-05-04 | 16.205 | 418,575 | -11,710 | 0.68% | 6,782,818 |
| 2015-05-05 | 2015-04-30 | 14.795 | 430,285 | -62,806 | 0.69% | 6,366,262 |
| 2015-05-04 | 2015-04-29 | 12.447 | 493,091 | -3,194 | 0.80% | 6,137,489 |
| 2015-04-30 | 2015-04-28 | 11.742 | 496,285 | +19,162 | 0.80% | 5,827,589 |
| 2015-04-28 | 2015-04-24 | 11.742 | 477,123 | -37,258 | 0.77% | 5,602,581 |
| 2015-04-27 | 2015-04-23 | 11.320 | 514,381 | +46,838 | 0.83% | 5,822,637 |
| 2015-04-24 | 2015-04-22 | 11.977 | 467,543 | +34,597 | 0.75% | 5,599,890 |
| 2015-04-23 | 2015-04-21 | 11.977 | 432,946 | +21,290 | 0.70% | 5,185,512 |
| 2015-04-22 | 2015-04-20 | 11.085 | 411,656 | +29,807 | 0.66% | 4,563,144 |
| 2015-04-21 | 2015-04-17 | 12.447 | 381,849 | -51,097 | 0.62% | 4,752,863 |
| 2015-04-20 | 2015-04-16 | 10.662 | 432,946 | +10,645 | 0.70% | 4,616,123 |
| 2015-04-17 | 2015-04-15 | 10.380 | 422,301 | -5,322 | 0.68% | 4,383,612 |
| 2015-04-16 | 2015-04-14 | 10.850 | 427,623 | +16,766 | 0.69% | 4,639,710 |
| 2015-04-15 | 2015-04-13 | 9.864 | 410,857 | -50,033 | 0.66% | 4,052,544 |
| 2015-04-14 | 2015-04-10 | 8.408 | 460,890 | +47,904 | 0.74% | 3,874,968 |
| 2015-04-13 | 2015-04-09 | 8.502 | 412,986 | +7,451 | 0.67% | 3,511,007 |
| 2015-04-10 | 2015-04-08 | 8.361 | 405,535 | -11,709 | 0.65% | 3,390,518 |
| 2015-04-09 | 2015-04-02 | 8.220 | 417,244 | +3,193 | 0.67% | 3,429,619 |
| 2015-04-08 | 2015-04-01 | 8.361 | 414,051 | +5,323 | 0.67% | 3,461,717 |
| 2015-04-02 | 2015-03-31 | 8.408 | 408,728 | -6,387 | 0.66% | 3,436,412 |
| 2015-04-01 | 2015-03-30 | 8.502 | 415,115 | -1,065 | 0.67% | 3,529,106 |
| 2015-03-31 | 2015-03-27 | 8.361 | 416,180 | +30,871 | 0.67% | 3,479,517 |
| 2015-03-30 | 2015-03-26 | 8.455 | 385,309 | -2,129 | 0.62% | 3,257,612 |
| 2015-03-27 | 2015-03-25 | 8.408 | 387,438 | +11,710 | 0.63% | 3,257,414 |
| 2015-03-26 | 2015-03-24 | 8.455 | 375,728 | +37,258 | 0.61% | 3,176,609 |
| 2015-03-25 | 2015-03-23 | 8.830 | 338,470 | +7,451 | 0.55% | 2,988,793 |
| 2015-03-24 | 2015-03-20 | 13.152 | 331,019 | +533 | 0.53% | 4,353,401 |
| 2015-03-23 | 2015-03-19 | 15.500 | 330,486 | +9,580 | 0.53% | 5,122,533 |
| 2015-03-20 | 2015-03-18 | 16.674 | 320,906 | +265,917 | 0.52% | 5,350,864 |
| 2015-03-19 | 2015-03-17 | 17.848 | 54,989 | -6,387 | 0.44% | 981,470 |
| 2015-03-18 | 2015-03-16 | 17.144 | 61,376 | +3,726 | 0.50% | 1,052,226 |
| 2015-03-17 | 2015-03-13 | 19.258 | 57,650 | -1,064 | 0.47% | 1,110,199 |
| 2015-03-16 | 2015-03-12 | 15.030 | 58,714 | -19,481 | 0.47% | 882,489 |
| 2015-03-13 | 2015-03-11 | 10.286 | 78,195 | -21,556 | 0.63% | 804,342 |
| 2015-03-12 | 2015-03-10 | 8.126 | 99,751 | +2,129 | 0.80% | 810,552 |
| 2015-03-11 | 2015-03-09 | 7.938 | 97,622 | +1,064 | 0.79% | 774,912 |
| 2015-03-09 | 2015-03-05 | 8.126 | 96,558 | +2,129 | 0.78% | 784,607 |
| 2015-03-06 | 2015-03-04 | 8.314 | 94,429 | +4,258 | 0.76% | 785,048 |
| 2015-03-05 | 2015-03-03 | 8.595 | 90,171 | +2,129 | 0.73% | 775,061 |
| 2015-03-04 | 2015-03-02 | 8.971 | 88,042 | +2,129 | 0.71% | 789,843 |
| 2015-03-03 | 2015-02-27 | 9.535 | 85,913 | -1,224 | 0.69% | 819,167 |
| 2015-03-02 | 2015-02-26 | 9.770 | 87,137 | -4,418 | 0.70% | 851,302 |
| 2015-02-26 | 2015-02-24 | 9.206 | 91,555 | +1,863 | 0.74% | 842,861 |
| 2015-02-25 | 2015-02-23 | 9.300 | 89,692 | -35,927 | 0.72% | 834,136 |
| 2015-02-24 | 2015-02-18 | 9.394 | 125,619 | -1,065 | 1.01% | 1,180,057 |
| 2015-02-23 | 2015-02-16 | 9.488 | 126,684 | +2,928 | 1.02% | 1,201,962 |
| 2015-02-17 | 2015-02-13 | 9.864 | 123,756 | -1,065 | 1.00% | 1,220,684 |
| 2015-02-16 | 2015-02-12 | 9.958 | 124,821 | +19,428 | 1.01% | 1,242,915 |
| 2015-02-13 | 2015-02-11 | 11.367 | 105,393 | -5,323 | 0.85% | 1,197,967 |
| 2015-02-12 | 2015-02-10 | 9.253 | 110,716 | +1,703 | 0.89% | 1,024,459 |
| 2015-02-11 | 2015-02-09 | 9.924 | 109,013 | -81,432 | 0.88% | 1,081,795 |
| 2015-02-10 | 2015-02-06 | 10.460 | 190,445 | +14,448 | 0.88% | 1,992,045 |
| 2015-02-09 | 2015-02-05 | 10.728 | 175,997 | +8,390 | 0.81% | 1,888,122 |
| 2015-02-06 | 2015-02-04 | 10.996 | 167,607 | -12,118 | 0.77% | 1,843,066 |
| 2015-02-05 | 2015-02-03 | 10.460 | 179,725 | +6,059 | 0.83% | 1,879,914 |
| 2015-02-04 | 2015-02-02 | 10.728 | 173,666 | -2,797 | 0.80% | 1,863,115 |
| 2015-02-02 | 2015-01-29 | 10.728 | 176,463 | +4,661 | 0.81% | 1,893,122 |
| 2015-01-30 | 2015-01-28 | 10.996 | 171,802 | -3,729 | 0.79% | 1,889,196 |
| 2015-01-29 | 2015-01-27 | 10.728 | 175,531 | -6,990 | 0.81% | 1,883,123 |
| 2015-01-28 | 2015-01-26 | 10.460 | 182,521 | +6,058 | 0.84% | 1,909,160 |
| 2015-01-27 | 2015-01-23 | 10.996 | 176,463 | +932 | 0.81% | 1,940,450 |
| 2015-01-26 | 2015-01-22 | 10.996 | 175,531 | -2,796 | 0.81% | 1,930,201 |
| 2015-01-23 | 2015-01-21 | 12.069 | 178,327 | -3,728 | 0.82% | 2,152,259 |
| 2015-01-22 | 2015-01-20 | 10.996 | 182,055 | +7,923 | 0.84% | 2,001,941 |
| 2015-01-21 | 2015-01-19 | 10.460 | 174,132 | -466 | 0.80% | 1,821,412 |
| 2015-01-20 | 2015-01-16 | 11.265 | 174,598 | -466 | 0.80% | 1,966,769 |
| 2015-01-16 | 2015-01-14 | 12.337 | 175,064 | -933 | 0.81% | 2,159,830 |
| 2015-01-15 | 2015-01-13 | 12.874 | 175,997 | +11,186 | 0.81% | 2,265,747 |
| 2015-01-14 | 2015-01-12 | 13.410 | 164,811 | -466 | 0.76% | 2,210,147 |
| 2015-01-13 | 2015-01-09 | 13.142 | 165,277 | -5,593 | 0.76% | 2,172,068 |
| 2015-01-12 | 2015-01-08 | 11.801 | 170,870 | +18,922 | 0.79% | 2,016,431 |
| 2015-01-09 | 2015-01-07 | 13.947 | 151,948 | -1,491 | 0.70% | 2,119,157 |
| 2015-01-08 | 2015-01-06 | 8.583 | 153,439 | -7,457 | 0.71% | 1,316,893 |
| 2015-01-07 | 2015-01-05 | 8.583 | 160,896 | -4,661 | 0.74% | 1,380,893 |
| 2015-01-06 | 2015-01-02 | 8.314 | 165,557 | -466 | 0.76% | 1,376,493 |
| 2014-12-30 | 2014-12-24 | 8.583 | 166,023 | +8,389 | 0.76% | 1,424,896 |
| 2014-12-29 | 2014-12-22 | 9.387 | 157,634 | +1,864 | 0.73% | 1,479,731 |
| 2014-12-23 | 2014-12-19 | 9.924 | 155,770 | -13,981 | 0.72% | 1,545,790 |
| 2014-12-22 | 2014-12-18 | 11.265 | 169,751 | -1,865 | 0.78% | 1,912,170 |
| 2014-12-19 | 2014-12-17 | 10.996 | 171,616 | -6,059 | 0.79% | 1,887,150 |
| 2014-12-18 | 2014-12-16 | 12.337 | 177,675 | +7,458 | 0.82% | 2,192,043 |
| 2014-12-17 | 2014-12-15 | 19.579 | 170,217 | -467 | 0.78% | 3,332,657 |
| 2014-12-16 | 2014-12-12 | 18.774 | 170,684 | -466 | 0.79% | 3,204,467 |
| 2014-12-15 | 2014-12-11 | 19.042 | 171,150 | -466 | 0.79% | 3,259,118 |
| 2014-12-11 | 2014-12-09 | 17.970 | 171,616 | +11,652 | 0.79% | 3,083,880 |
| 2014-12-10 | 2014-12-08 | 19.042 | 159,964 | -3,729 | 0.74% | 3,046,109 |
| 2014-12-09 | 2014-12-05 | 20.383 | 163,693 | +466 | 0.75% | 3,336,634 |
| 2014-12-08 | 2014-12-04 | 20.920 | 163,227 | -4,194 | 0.75% | 3,414,692 |
| 2014-12-04 | 2014-12-02 | 21.456 | 167,421 | +4,661 | 0.77% | 3,592,236 |
| 2014-12-03 | 2014-12-01 | 20.383 | 162,760 | +466 | 0.75% | 3,317,616 |
| 2014-12-02 | 2014-11-28 | 21.725 | 162,294 | +1,398 | 0.75% | 3,525,757 |
| 2014-12-01 | 2014-11-27 | 21.993 | 160,896 | +1,398 | 0.74% | 3,538,539 |
| 2014-11-26 | 2014-11-24 | 22.797 | 159,498 | -3,269 | 0.73% | 3,636,127 |
| 2014-11-25 | 2014-11-21 | 22.797 | 162,767 | +1,398 | 0.75% | 3,710,652 |
| 2014-11-24 | 2014-11-20 | 22.529 | 161,369 | +2,331 | 0.74% | 3,635,501 |
| 2014-11-21 | 2014-11-19 | 22.797 | 159,038 | +1,864 | 0.73% | 3,625,640 |
| 2014-11-20 | 2014-11-18 | 22.797 | 157,174 | +1,864 | 0.72% | 3,583,146 |
| 2014-11-19 | 2014-11-17 | 23.334 | 155,310 | +466 | 0.72% | 3,623,961 |
| 2014-11-18 | 2014-11-14 | 24.138 | 154,844 | +5,034 | 0.71% | 3,737,677 |
| 2014-11-17 | 2014-11-13 | 22.529 | 149,810 | -11,652 | 0.69% | 3,375,087 |
| 2014-11-14 | 2014-11-12 | 21.725 | 161,462 | -6,059 | 0.74% | 3,507,682 |
| 2014-11-13 | 2014-11-11 | 22.529 | 167,521 | +5,593 | 0.77% | 3,774,100 |
| 2014-11-12 | 2014-11-10 | 23.066 | 161,928 | -6,991 | 0.75% | 3,734,954 |
| 2014-11-11 | 2014-11-07 | 23.066 | 168,919 | +559 | 0.78% | 3,896,205 |
| 2014-11-10 | 2014-11-06 | 23.870 | 168,360 | -4,194 | 0.78% | 4,018,776 |
| 2014-11-07 | 2014-11-05 | 21.993 | 172,554 | +6,991 | 0.80% | 3,794,930 |
| 2014-11-06 | 2014-11-04 | 22.261 | 165,563 | +6,525 | 0.76% | 3,685,584 |
| 2014-11-05 | 2014-11-03 | 22.797 | 159,038 | +2,796 | 0.73% | 3,625,640 |
| 2014-11-04 | 2014-10-31 | 23.602 | 156,242 | +16,778 | 0.72% | 3,687,613 |
| 2014-11-03 | 2014-10-30 | 23.602 | 139,464 | +11,186 | 0.64% | 3,291,620 |
| 2014-10-31 | 2014-10-29 | 24.675 | 128,278 | +14,261 | 0.59% | 3,165,227 |
| 2014-10-30 | 2014-10-28 | 27.357 | 114,017 | +9,788 | 0.53% | 3,119,139 |
| 2014-10-29 | 2014-10-27 | 31.380 | 104,229 | -29,176 | 0.48% | 3,270,690 |
| 2014-10-28 | 2014-10-24 | 23.602 | 133,405 | -14,448 | 0.61% | 3,148,616 |
| 2014-10-27 | 2014-10-23 | 19.847 | 147,853 | +27,032 | 0.68% | 2,934,450 |
| 2014-10-24 | 2014-10-22 | 24.138 | 120,821 | +5,686 | 0.56% | 2,916,418 |
| 2014-10-23 | 2014-10-21 | 27.089 | 115,135 | +7,550 | 0.53% | 3,118,844 |
| 2014-10-22 | 2014-10-20 | 28.430 | 107,585 | +9,601 | 0.50% | 3,058,599 |
| 2014-10-21 | 2014-10-17 | 30.039 | 97,984 | +32,904 | 0.45% | 2,943,324 |
| 2014-10-20 | 2014-10-16 | 40.767 | 65,080 | +14,821 | 0.30% | 2,653,115 |
| 2014-10-17 | 2014-10-15 | 45.326 | 50,259 | +12,677 | 0.23% | 2,278,061 |
| 2014-10-16 | 2014-10-14 | 53.373 | 37,582 | +30,737 | 0.17% | 2,005,847 |
| 2014-10-15 | 2014-10-13 | 61.419 | 6,845 | -7,364 | 0.16% | 420,411 |
| 2014-10-14 | 2014-10-10 | 57.127 | 14,209 | +3,635 | 0.33% | 811,723 |
| 2014-10-13 | 2014-10-09 | 61.955 | 10,574 | +4,008 | 0.24% | 655,113 |
| 2014-10-10 | 2014-10-08 | 68.392 | 6,566 | +2,610 | 0.15% | 449,062 |
| 2014-10-09 | 2014-10-07 | 85.825 | 3,956 | -3,728 | 0.09% | 339,525 |
| 2014-10-08 | 2014-10-06 | 34.866 | 7,684 | -746 | 0.18% | 267,914 |
| 2014-10-07 | 2014-10-03 | 30.575 | 8,430 | -34,652 | 0.19% | 257,749 |
| 2014-10-06 | 2014-09-30 | 30.575 | 43,082 | +3,263 | 0.20% | 1,317,242 |
| 2014-10-03 | 2014-09-29 | 29.502 | 39,819 | +466 | 0.18% | 1,174,757 |
| 2014-09-30 | 2014-09-26 | 31.648 | 39,353 | +5,126 | 0.18% | 1,245,446 |
| 2014-09-29 | 2014-09-25 | 32.184 | 34,227 | -2,330 | 0.16% | 1,101,577 |
| 2014-09-26 | 2014-09-24 | 32.721 | 36,557 | +1,398 | 0.17% | 1,196,177 |
| 2014-09-25 | 2014-09-23 | 32.184 | 35,159 | +932 | 0.16% | 1,131,573 |
| 2014-09-24 | 2014-09-22 | 34.866 | 34,227 | +5,593 | 0.16% | 1,193,375 |
| 2014-09-23 | 2014-09-19 | 35.939 | 28,634 | -9,787 | 0.13% | 1,029,086 |
| 2014-09-22 | 2014-09-18 | 35.939 | 38,421 | -22,371 | 0.18% | 1,380,824 |
| 2014-09-19 | 2014-09-17 | 29.502 | 60,792 | +1,864 | 0.28% | 1,793,511 |
| 2014-09-18 | 2014-09-16 | 27.357 | 58,928 | +10,253 | 0.27% | 1,612,081 |
| 2014-09-17 | 2014-09-15 | 30.039 | 48,675 | +1,399 | 0.22% | 1,462,140 |
| 2014-09-16 | 2014-09-12 | 31.648 | 47,276 | +11,651 | 0.22% | 1,496,193 |
| 2014-09-15 | 2014-09-11 | 31.648 | 35,625 | -2,330 | 0.16% | 1,127,462 |
| 2014-09-12 | 2014-09-10 | 32.184 | 37,955 | +5,127 | 0.17% | 1,221,561 |
| 2014-09-11 | 2014-09-08 | 34.330 | 32,828 | +1,864 | 0.15% | 1,126,988 |
| 2014-09-10 | 2014-09-05 | 35.939 | 30,964 | +4,660 | 0.14% | 1,112,825 |
| 2014-09-08 | 2014-09-04 | 38.085 | 26,304 | -6,524 | 0.12% | 1,001,786 |
| 2014-09-05 | 2014-09-03 | 39.158 | 32,828 | +4,194 | 0.15% | 1,285,471 |
| 2014-09-04 | 2014-09-02 | 38.621 | 28,634 | -4,194 | 0.13% | 1,105,884 |
| 2014-09-03 | 2014-09-01 | 32.184 | 32,828 | +13,515 | 0.15% | 1,056,551 |
| 2014-09-02 | 2014-08-29 | 41.840 | 19,313 | +14,448 | 0.09% | 808,052 |
| 2014-09-01 | 2014-08-28 | 58.468 | 4,865 | +4,195 | 0.02% | 284,449 |
| 2014-08-29 | 2014-08-27 | 85.289 | 670 | +466 | 0.00% | 57,143 |
| 2014-08-05 | 2014-08-01 | 140.002 | 204 | -175 | 0.00% | 28,560 |
| 2014-07-25 | 2014-07-23 | 121.765 | 379 | -582 | 0.00% | 46,149 |
| 2014-07-10 | 2014-07-08 | 105.136 | 961 | -29 | 0.00% | 101,036 |
| 2014-06-19 | 2014-06-17 | 63.296 | 990 | +717 | 0.00% | 62,663 |
| 2014-06-05 | 2014-06-03 | 33.257 | 273 | -1,090 | 0.00% | 9,079 |
| 2014-01-22 | 2014-01-20 | 27.357 | 1,363 | -9 | 0.01% | 37,287 |
| 2013-11-08 | 2013-11-06 | 15.556 | 1,372 | -466 | 0.01% | 21,343 |
| 2013-11-07 | 2013-11-05 | 14.912 | 1,838 | -932 | 0.01% | 27,408 |
| 2013-11-06 | 2013-11-04 | 14.698 | 2,770 | +932 | 0.01% | 40,712 |
| 2013-11-05 | 2013-11-01 | 17.272 | 1,838 | +321 | 0.01% | 31,747 |
| 2013-11-04 | 2013-10-31 | 20.920 | 1,517 | -1,864 | 0.01% | 31,735 |
| 2013-03-13 | 2013-03-11 | 8.690 | 3,381 | +1,864 | 0.02% | 29,380 |
| 2013-02-20 | 2013-02-18 | 8.475 | 1,517 | -2,331 | 0.01% | 12,857 |
| 2013-02-19 | 2013-02-15 | 8.475 | 3,848 | +2,331 | 0.02% | 32,613 |
| 2013-02-07 | 2013-02-05 | 7.081 | 1,517 | -1 | 0.01% | 10,741 |
| 2013-01-22 | 2013-01-18 | 7.295 | 1,518 | -1 | 0.01% | 11,074 |
| 2013-01-08 | 2013-01-04 | 8.904 | 1,519 | -2,330 | 0.01% | 13,526 |
| 2013-01-04 | 2013-01-02 | 8.797 | 3,849 | -2,796 | 0.02% | 33,860 |
| 2012-12-28 | 2012-12-24 | 7.724 | 6,645 | -1 | 0.04% | 51,328 |
| 2012-12-27 | 2012-12-20 | 7.724 | 6,646 | +1,398 | 0.04% | 51,335 |
| 2012-12-21 | 2012-12-19 | 7.188 | 5,248 | -5,127 | 0.03% | 37,722 |
| 2012-12-19 | 2012-12-17 | 5.150 | 10,375 | -466 | 0.06% | 53,426 |
| 2012-12-18 | 2012-12-14 | 5.042 | 10,841 | +4,195 | 0.06% | 54,663 |
| 2012-12-14 | 2012-12-12 | 4.935 | 6,646 | -2,796 | 0.04% | 32,798 |
| 2012-12-13 | 2012-12-11 | 4.506 | 9,442 | +2,796 | 0.05% | 42,544 |
| 2012-12-05 | 2012-12-03 | 4.935 | 6,646 | +3,262 | 0.04% | 32,798 |
| 2012-11-28 | 2012-11-26 | 5.364 | 3,384 | +1,865 | 0.02% | 18,152 |
| 2012-11-22 | 2012-11-20 | 5.364 | 1,519 | -233 | 0.01% | 8,148 |
| 2012-10-31 | 2012-10-29 | 8.475 | 1,752 | -121 | 0.01% | 14,849 |
| 2012-10-11 | 2012-10-09 | 7.939 | 1,873 | -2 | 0.01% | 14,869 |
| 2012-09-05 | 2012-09-03 | 7.617 | 1,875 | -1 | 0.01% | 14,282 |
| 2012-09-04 | 2012-08-31 | 7.617 | 1,876 | -14,387 | 0.01% | 14,289 |
| 2012-08-21 | 2012-08-17 | 7.724 | 16,263 | +14,230 | 0.11% | 125,620 |
| 2012-07-24 | 2012-07-20 | 10.900 | 2,033 | -350 | 0.01% | 22,159 |
| 2012-04-17 | 2012-04-13 | 7.810 | 2,383 | -70 | 0.02% | 18,611 |
| 2012-03-15 | 2012-03-13 | 8.239 | 2,453 | -6 | 0.02% | 20,211 |
| 2012-02-29 | 2012-02-27 | 8.583 | 2,459 | +338 | 0.02% | 21,104 |
| 2012-02-28 | 2012-02-24 | 8.583 | 2,121 | -29 | 0.04% | 18,204 |
| 2012-02-27 | 2012-02-23 | 8.926 | 2,150 | -2,330 | 0.04% | 19,191 |
| 2012-01-31 | 2012-01-27 | 9.956 | 4,480 | +2,330 | 0.09% | 44,602 |
| 2012-01-27 | 2012-01-20 | 9.047 | 2,150 | -379 | 0.04% | 19,452 |
| 2011-11-21 | 2011-11-17 | 10.507 | 2,529 | -823 | 0.04% | 26,571 |
| 2011-11-01 | 2011-10-28 | 9.996 | 3,352 | +823 | 0.06% | 33,506 |
| 2011-10-25 | 2011-10-21 | 11.601 | 2,529 | -137 | 0.04% | 29,339 |
| 2011-09-16 | 2011-09-14 | 15.030 | 2,666 | -549 | 0.05% | 40,071 |
| 2011-08-29 | 2011-08-25 | 16.708 | 3,215 | +549 | 0.05% | 53,718 |
| 2011-08-18 | 2011-08-16 | 16.781 | 2,666 | -1 | 0.05% | 44,739 |
| 2011-08-10 | 2011-08-08 | 14.593 | 2,667 | -274 | 0.05% | 38,918 |
| 2011-07-08 | 2011-07-06 | 17.000 | 2,941 | -685 | 0.05% | 49,998 |
| 2011-07-04 | 2011-06-29 | 16.052 | 3,626 | -1,371 | 0.06% | 58,204 |
| 2011-06-29 | 2011-06-27 | 15.979 | 4,997 | -685 | 0.08% | 79,846 |
| 2011-06-17 | 2011-06-15 | 17.584 | 5,682 | -1,919 | 0.10% | 99,912 |
| 2011-05-20 | 2011-05-18 | 18.970 | 7,601 | -274 | 0.13% | 144,193 |
| 2011-05-13 | 2011-05-11 | 18.605 | 7,875 | +137 | 0.13% | 146,518 |
| 2011-05-06 | 2011-05-04 | 18.605 | 7,738 | -685 | 0.13% | 143,969 |
| 2011-04-26 | 2011-04-20 | 20.430 | 8,423 | +4,797 | 0.14% | 172,078 |
| 2011-04-21 | 2011-04-19 | 21.524 | 3,626 | -1,371 | 0.06% | 78,046 |
| 2011-04-13 | 2011-04-11 | 22.983 | 4,997 | -685 | 0.08% | 114,847 |
| 2011-04-07 | 2011-04-04 | 22.254 | 5,682 | +2,056 | 0.10% | 126,445 |
| 2011-04-04 | 2011-03-31 | 22.983 | 3,626 | -685 | 0.06% | 83,337 |
| 2011-04-01 | 2011-03-30 | 22.983 | 4,311 | +685 | 0.07% | 99,081 |
| 2011-03-24 | 2011-03-22 | 24.807 | 3,626 | -2,741 | 0.06% | 89,951 |
| 2011-03-23 | 2011-03-21 | 24.807 | 6,367 | +3,426 | 0.11% | 157,948 |
| 2011-03-18 | 2011-03-16 | 22.618 | 2,941 | -548 | 0.05% | 66,521 |
| 2011-03-17 | 2011-03-15 | 23.348 | 3,489 | -1,096 | 0.06% | 81,461 |
| 2011-02-17 | 2011-02-15 | 19.700 | 4,585 | -549 | 0.08% | 90,324 |
| 2011-02-16 | 2011-02-14 | 20.065 | 5,134 | -34 | 0.09% | 103,012 |
| 2011-02-10 | 2011-02-08 | 20.430 | 5,168 | -959 | 0.09% | 105,580 |
| 2011-02-07 | 2011-01-31 | 20.065 | 6,127 | +411 | 0.11% | 122,936 |
| 2011-01-20 | 2011-01-18 | 21.524 | 5,716 | -1,234 | 0.10% | 123,031 |
| 2011-01-14 | 2011-01-12 | 23.713 | 6,950 | -616 | 0.12% | 164,804 |
| 2011-01-13 | 2011-01-11 | 24.078 | 7,566 | +822 | 0.13% | 182,171 |
| 2011-01-05 | 2011-01-03 | 23.713 | 6,744 | +137 | 0.12% | 159,919 |
| 2011-01-04 | 2010-12-31 | 23.713 | 6,607 | -1,508 | 0.11% | 156,671 |
| 2010-12-30 | 2010-12-28 | 26.267 | 8,115 | -411 | 0.14% | 213,153 |
| 2010-12-29 | 2010-12-24 | 26.996 | 8,526 | +4,204 | 0.15% | 230,169 |
| 2010-12-28 | 2010-12-22 | 30.279 | 4,322 | +2,055 | 0.07% | 130,868 |
| 2010-12-21 | 2010-12-17 | 48.885 | 2,267 | -68 | 0.35% | 110,822 |
| 2010-12-20 | 2010-12-16 | 48.155 | 2,335 | -3,906 | 0.36% | 112,443 |
| 2010-12-17 | 2010-12-15 | 36.481 | 6,241 | -122,136 | 0.97% | 227,680 |
| 2010-12-03 | 2010-12-01 | 48.155 | 128,377 | +121,958 | 19.94% | 6,182,028 |
| 2010-12-02 | 2010-11-30 | 49.615 | 6,419 | -1,268 | 1.00% | 318,476 |
| 2010-12-01 | 2010-11-29 | 53.992 | 7,687 | +2,200 | 1.19% | 415,039 |
| 2010-11-30 | 2010-11-26 | 43.778 | 5,487 | -699 | 0.85% | 240,207 |
| 2010-11-29 | 2010-11-25 | 49.615 | 6,186 | +2,748 | 0.96% | 306,915 |
| 2010-11-26 | 2010-11-24 | 55.452 | 3,438 | +2,090 | 0.53% | 190,642 |
| 2010-11-24 | 2010-11-22 | 39.205 | 1,348 | -3,317 | 0.21% | 52,849 |
| 2010-11-18 | 2010-11-16 | 40.048 | 4,665 | -9,489 | 0.21% | 186,825 |
| 2010-11-15 | 2010-11-11 | 42.156 | 14,154 | +7,022 | 0.64% | 596,678 |
| 2010-11-12 | 2010-11-10 | 39.205 | 7,132 | +2,135 | 0.32% | 279,611 |
| 2010-11-02 | 2010-10-29 | 34.990 | 4,997 | -1,376 | 0.22% | 174,843 |
| 2010-10-29 | 2010-10-27 | 37.097 | 6,373 | -949 | 0.29% | 236,422 |
| 2010-10-26 | 2010-10-22 | 38.362 | 7,322 | -1,186 | 0.33% | 280,887 |
| 2010-10-25 | 2010-10-21 | 39.627 | 8,508 | +711 | 0.38% | 337,144 |
| 2010-10-22 | 2010-10-20 | 41.313 | 7,797 | +1,661 | 0.35% | 322,117 |
| 2010-10-21 | 2010-10-19 | 41.735 | 6,136 | -1,779 | 0.28% | 256,083 |
| 2010-10-20 | 2010-10-18 | 36.676 | 7,915 | -475 | 0.36% | 290,289 |
| 2010-10-19 | 2010-10-15 | 37.519 | 8,390 | +1,020 | 0.38% | 314,784 |
| 2010-10-18 | 2010-10-14 | 37.941 | 7,370 | -2,751 | 0.36% | 279,622 |
| 2010-10-12 | 2010-10-08 | 31.617 | 10,121 | +1,091 | 0.50% | 319,997 |
| 2010-09-29 | 2010-09-27 | 32.882 | 9,030 | +949 | 0.45% | 296,922 |
| 2010-09-28 | 2010-09-24 | 31.617 | 8,081 | -475 | 0.40% | 255,498 |
| 2010-09-24 | 2010-09-21 | 32.460 | 8,556 | -1,138 | 0.42% | 277,730 |
| 2010-09-22 | 2010-09-20 | 36.254 | 9,694 | +403 | 0.48% | 351,449 |
| 2010-09-21 | 2010-09-17 | 25.294 | 9,291 | +237 | 0.46% | 235,004 |
| 2010-09-20 | 2010-09-16 | 24.029 | 9,054 | +1,186 | 0.45% | 217,558 |
| 2010-09-17 | 2010-09-15 | 23.186 | 7,868 | -688 | 0.39% | 182,426 |
| 2010-09-14 | 2010-09-10 | 21.500 | 8,556 | +1,186 | 0.42% | 183,951 |
| 2010-09-10 | 2010-09-08 | 19.813 | 7,370 | +475 | 0.36% | 146,025 |
| 2010-09-09 | 2010-09-07 | 20.235 | 6,895 | -309 | 0.34% | 139,520 |
| 2010-09-08 | 2010-09-06 | 21.078 | 7,204 | +238 | 0.36% | 151,846 |
| 2010-08-31 | 2010-08-27 | 20.235 | 6,966 | +237 | 0.34% | 140,957 |
| 2010-08-27 | 2010-08-25 | 20.656 | 6,729 | -949 | 0.33% | 138,998 |
| 2010-08-20 | 2010-08-18 | 21.921 | 7,678 | -2,372 | 0.38% | 168,311 |
| 2010-08-18 | 2010-08-16 | 20.656 | 10,050 | -299 | 0.50% | 207,598 |
| 2010-08-13 | 2010-08-11 | 20.656 | 10,349 | +1,186 | 0.51% | 213,774 |
| 2010-08-11 | 2010-08-09 | 22.343 | 9,163 | -47 | 0.45% | 204,727 |
| 2010-08-09 | 2010-08-05 | 21.500 | 9,210 | -119 | 0.45% | 198,012 |
| 2010-08-02 | 2010-07-29 | 22.764 | 9,329 | +949 | 0.46% | 212,368 |
| 2010-07-30 | 2010-07-28 | 22.764 | 8,380 | +2,413 | 0.41% | 190,765 |
| 2010-07-22 | 2010-07-20 | 27.401 | 5,967 | +593 | 0.29% | 163,505 |
| 2010-07-21 | 2010-07-19 | 28.245 | 5,374 | +474 | 0.27% | 151,786 |
| 2010-07-13 | 2010-07-09 | 33.303 | 4,900 | +95 | 0.24% | 163,186 |
| 2010-06-23 | 2010-06-21 | 43.842 | 4,805 | +95 | 0.24% | 210,663 |
| 2010-06-22 | 2010-06-18 | 42.999 | 4,710 | -237 | 0.23% | 202,526 |
| 2010-06-17 | 2010-06-14 | 45.950 | 4,947 | +1,186 | 0.24% | 227,315 |
| 2010-06-01 | 2010-05-28 | 55.225 | 3,761 | +118 | 0.19% | 207,699 |
| 2010-05-31 | 2010-05-27 | 51.852 | 3,643 | +238 | 0.18% | 188,897 |
| 2010-05-28 | 2010-05-26 | 50.587 | 3,405 | -1,685 | 0.17% | 172,250 |
| 2010-05-26 | 2010-05-24 | 50.587 | 5,090 | +1,685 | 0.25% | 257,490 |
| 2010-05-25 | 2010-05-20 | 51.009 | 3,405 | +23 | 0.17% | 173,685 |
| 2010-05-24 | 2010-05-19 | 59.019 | 3,382 | +522 | 0.17% | 199,601 |
| 2010-05-19 | 2010-05-17 | 77.567 | 2,860 | +1,738 | 0.14% | 221,842 |
| 2010-05-12 | 2010-05-10 | 99.488 | 1,122 | -1,542 | 0.17% | 111,626 |
| 2010-05-11 | 2010-05-07 | 90.214 | 2,664 | +711 | 0.39% | 240,330 |
| 2010-05-07 | 2010-05-05 | 95.273 | 1,953 | -261 | 0.29% | 186,068 |
| 2010-05-06 | 2010-05-04 | 99.067 | 2,214 | -149 | 0.33% | 219,334 |
| 2010-05-04 | 2010-04-30 | 104.547 | 2,363 | -47 | 0.35% | 247,045 |
| 2010-05-03 | 2010-04-29 | 102.018 | 2,410 | -95 | 0.36% | 245,863 |
| 2010-04-29 | 2010-04-27 | 97.381 | 2,505 | -48 | 0.37% | 243,938 |
| 2010-04-28 | 2010-04-26 | 97.381 | 2,553 | +712 | 0.38% | 248,613 |
| 2010-04-27 | 2010-04-23 | 98.645 | 1,841 | +474 | 0.27% | 181,606 |
| 2010-04-26 | 2010-04-22 | 96.959 | 1,367 | -118 | 0.20% | 132,543 |
| 2010-04-23 | 2010-04-21 | 98.645 | 1,485 | -1 | 0.22% | 146,488 |
| 2010-04-22 | 2010-04-20 | 99.910 | 1,486 | -426 | 0.22% | 148,466 |
| 2010-04-21 | 2010-04-19 | 105.390 | 1,912 | +640 | 0.28% | 201,506 |
| 2010-04-20 | 2010-04-16 | 105.390 | 1,272 | -498 | 0.19% | 134,056 |
| 2010-04-19 | 2010-04-15 | 107.732 | 1,770 | -1,801 | 0.26% | 190,686 |
| 2010-04-16 | 2010-04-14 | 93.680 | 3,571 | +427 | 0.29% | 334,532 |
| 2010-04-14 | 2010-04-12 | 91.338 | 3,144 | +278 | 0.26% | 287,167 |
| 2010-03-25 | 2010-03-23 | 88.996 | 2,866 | -10 | 0.24% | 255,063 |
| 2010-03-24 | 2010-03-22 | 83.141 | 2,876 | -1 | 0.24% | 239,114 |
| 2010-03-11 | 2010-03-09 | 84.312 | 2,877 | +235 | 0.24% | 242,566 |
| 2010-03-10 | 2010-03-08 | 86.654 | 2,642 | -85 | 0.22% | 228,941 |
| 2010-03-09 | 2010-03-05 | 86.654 | 2,727 | +170 | 0.22% | 236,306 |
| 2010-03-03 | 2010-03-01 | 112.416 | 2,557 | -213 | 0.21% | 287,449 |
| 2010-03-01 | 2010-02-25 | 117.100 | 2,770 | +107 | 0.23% | 324,368 |
| 2010-02-26 | 2010-02-24 | 115.929 | 2,663 | -214 | 0.22% | 308,720 |
| 2010-01-26 | 2010-01-22 | 91.338 | 2,877 | +22 | 0.36% | 262,780 |
| 2010-01-20 | 2010-01-18 | 98.364 | 2,855 | +213 | 0.36% | 280,830 |
| 2010-01-18 | 2010-01-14 | 97.193 | 2,642 | +21 | 0.34% | 256,785 |
| 2010-01-12 | 2010-01-08 | 98.364 | 2,621 | +150 | 0.43% | 257,813 |
| 2010-01-08 | 2010-01-06 | 100.706 | 2,471 | -107 | 0.40% | 248,845 |
| 2009-12-22 | 2009-12-18 | 93.680 | 2,578 | -427 | 0.42% | 241,508 |
| 2009-12-21 | 2009-12-17 | 93.680 | 3,005 | +214 | 0.49% | 281,509 |
| 2009-12-09 | 2009-12-07 | 100.706 | 2,791 | +256 | 0.45% | 281,071 |
| 2009-11-24 | 2009-11-20 | 93.680 | 2,535 | +171 | 0.41% | 237,479 |
| 2009-11-19 | 2009-11-17 | 98.364 | 2,364 | -214 | 0.38% | 232,533 |
| 2009-11-12 | 2009-11-10 | 100.706 | 2,578 | -85 | 0.42% | 259,621 |
| 2009-10-30 | 2009-10-28 | 86.654 | 2,663 | -1 | 0.43% | 230,760 |
| 2009-10-19 | 2009-10-15 | 93.680 | 2,664 | +85 | 0.43% | 249,564 |
| 2009-10-05 | 2009-09-30 | 88.996 | 2,579 | -277 | 0.42% | 229,521 |
| 2009-09-24 | 2009-09-22 | 97.193 | 2,856 | -85 | 0.46% | 277,584 |
| 2009-09-22 | 2009-09-18 | 96.022 | 2,941 | +277 | 0.48% | 282,402 |
| 2009-09-16 | 2009-09-14 | 97.193 | 2,664 | -277 | 0.43% | 258,923 |
| 2009-09-10 | 2009-09-08 | 103.048 | 2,941 | +128 | 0.48% | 303,065 |
| 2009-08-21 | 2009-08-19 | 138.178 | 2,813 | -17,419 | 0.46% | 388,696 |
| 2009-08-07 | 2009-08-05 | 182.677 | 20,232 | +18,209 | 3.29% | 3,695,911 |
| 2009-08-05 | 2009-08-03 | 170.966 | 2,023 | -69 | 0.33% | 345,865 |
| 2009-08-04 | 2009-07-31 | 168.624 | 2,092 | -2 | 0.34% | 352,762 |
| 2009-08-03 | 2009-07-30 | 170.966 | 2,094 | -60 | 0.34% | 358,004 |
| 2009-07-31 | 2009-07-29 | 166.282 | 2,154 | +86 | 0.35% | 358,172 |
| 2009-07-30 | 2009-07-28 | 170.966 | 2,068 | -3 | 0.34% | 353,559 |
| 2009-07-29 | 2009-07-27 | 170.966 | 2,071 | +213 | 0.34% | 354,072 |
| 2009-07-20 | 2009-07-16 | 168.624 | 1,858 | -43 | 0.30% | 313,304 |
| 2009-07-14 | 2009-07-10 | 168.624 | 1,901 | -42 | 0.31% | 320,555 |
| 2009-07-13 | 2009-07-09 | 180.335 | 1,943 | +85 | 0.32% | 350,390 |
| 2009-07-10 | 2009-07-08 | 185.019 | 1,858 | -43 | 0.30% | 343,764 |
| 2009-07-09 | 2009-07-07 | 154.572 | 1,901 | +129 | 0.31% | 293,842 |
| 2009-07-07 | 2009-07-03 | 149.888 | 1,772 | +42 | 0.29% | 265,602 |
| 2009-07-06 | 2009-07-02 | 159.256 | 1,730 | -17 | 0.28% | 275,514 |
| 2009-07-03 | 2009-06-30 | 185.019 | 1,747 | -81 | 0.28% | 323,227 |
| 2009-07-02 | 2009-06-29 | 192.045 | 1,828 | +64 | 0.30% | 351,057 |
| 2009-06-29 | 2009-06-25 | 187.361 | 1,764 | +171 | 0.29% | 330,504 |
| 2009-06-26 | 2009-06-24 | 192.045 | 1,593 | -286 | 0.26% | 305,927 |
| 2009-06-24 | 2009-06-22 | 208.439 | 1,879 | -171 | 0.31% | 391,656 |
| 2009-06-23 | 2009-06-19 | 194.387 | 2,050 | -21 | 0.33% | 398,492 |
| 2009-06-22 | 2009-06-18 | 203.755 | 2,071 | -86 | 0.34% | 421,976 |
| 2009-06-19 | 2009-06-17 | 217.807 | 2,157 | -85 | 0.42% | 469,809 |
| 2009-06-18 | 2009-06-16 | 222.491 | 2,242 | -547 | 0.44% | 498,824 |
| 2009-06-17 | 2009-06-15 | 220.149 | 2,789 | +128 | 0.54% | 613,995 |
| 2009-06-16 | 2009-06-12 | 236.543 | 2,661 | +509 | 0.52% | 629,440 |
| 2009-06-15 | 2009-06-11 | 250.595 | 2,152 | +1,409 | 0.42% | 539,280 |
| 2009-06-12 | 2009-06-10 | 231.859 | 743 | -43 | 0.15% | 172,271 |
| 2009-06-11 | 2009-06-09 | 217.807 | 786 | -214 | 0.15% | 171,196 |
| 2009-06-10 | 2009-06-08 | 222.491 | 1,000 | +86 | 0.20% | 222,491 |
| 2009-06-09 | 2009-06-05 | 220.149 | 914 | +89 | 0.18% | 201,216 |
| 2009-06-05 | 2009-06-03 | 210.781 | 825 | +43 | 0.16% | 173,894 |
| 2009-06-01 | 2009-05-27 | 206.097 | 782 | +85 | 0.15% | 161,168 |
| 2009-05-29 | 2009-05-26 | 206.097 | 697 | +43 | 0.14% | 143,649 |
| 2009-05-26 | 2009-05-22 | 199.071 | 654 | -21 | 0.13% | 130,192 |
| 2009-05-25 | 2009-05-21 | 208.439 | 675 | +192 | 0.13% | 140,696 |
| 2009-05-21 | 2009-05-19 | 208.439 | 483 | -128 | 0.09% | 100,676 |
| 2009-05-20 | 2009-05-18 | 213.123 | 611 | +256 | 0.12% | 130,218 |
| 2009-04-27 | 2009-04-23 | 224.833 | 355 | -43 | 0.07% | 79,816 |
| 2009-04-24 | 2009-04-22 | 222.491 | 398 | +43 | 0.08% | 88,551 |
| 2009-04-07 | 2009-04-03 | 281.041 | 355 | +51 | 0.07% | 99,769 |
| 2009-03-27 | 2009-03-25 | 327.881 | 304 | -2 | 0.14% | 99,676 |
| 2009-03-24 | 2009-03-20 | 292.751 | 306 | -562 | 0.14% | 89,582 |
| 2009-03-23 | 2009-03-19 | 292.751 | 868 | -290 | 0.40% | 254,108 |
| 2009-03-19 | 2009-03-17 | 281.041 | 1,158 | -1 | 0.53% | 325,445 |
| 2009-03-13 | 2009-03-11 | 299.777 | 1,159 | -1 | 0.53% | 347,441 |
| 2009-03-05 | 2009-03-03 | 275.679 | 1,160 | -239 | 0.53% | 319,787 |
| 2009-03-04 | 2009-03-02 | 264.030 | 1,399 | -51 | 0.53% | 369,379 |
| 2009-02-27 | 2009-02-25 | 273.737 | 1,450 | -155 | 0.55% | 396,919 |
| 2009-02-26 | 2009-02-24 | 273.737 | 1,605 | +154 | 0.61% | 439,349 |
| 2009-01-09 | 2009-01-07 | 279.562 | 1,451 | -3 | 0.75% | 405,644 |
| 2008-12-30 | 2008-12-24 | 287.327 | 1,454 | -3 | 0.75% | 417,774 |
| 2008-12-15 | 2008-12-11 | 238.792 | 1,457 | -18 | 0.75% | 347,920 |
| 2008-11-11 | 2008-11-07 | 211.613 | 1,475 | -62 | 0.76% | 312,129 |
| 2008-10-24 | 2008-10-22 | 232.968 | 1,537 | -167 | 0.79% | 358,072 |
| 2008-10-09 | 2008-10-06 | 271.796 | 1,704 | -21 | 0.88% | 463,140 |
| 2008-10-03 | 2008-09-30 | 291.210 | 1,725 | -7,076 | 0.89% | 502,337 |
| 2008-09-18 | 2008-09-16 | 368.866 | 8,801 | +7,041 | 4.55% | 3,246,390 |
| 2008-09-12 | 2008-09-10 | 407.694 | 1,760 | -3 | 0.91% | 717,542 |
| 2008-09-10 | 2008-09-08 | 417.401 | 1,763 | -16 | 0.91% | 735,878 |
| 2008-09-04 | 2008-09-02 | 427.108 | 1,779 | -26 | 0.92% | 759,825 |
| 2008-08-26 | 2008-08-21 | 446.522 | 1,805 | -21 | 0.93% | 805,972 |
| 2008-08-18 | 2008-08-14 | 504.764 | 1,826 | -12 | 0.94% | 921,699 |
| 2008-08-12 | 2008-08-08 | 524.178 | 1,838 | -1 | 0.95% | 963,439 |
| 2008-08-11 | 2008-08-07 | 553.299 | 1,839 | -85 | 0.95% | 1,017,517 |
| 2008-08-08 | 2008-08-05 | 572.713 | 1,924 | -2 | 0.99% | 1,101,900 |
| 2008-08-05 | 2008-08-01 | 630.955 | 1,926 | -109 | 1.00% | 1,215,220 |
| 2008-08-01 | 2008-07-30 | 669.783 | 2,035 | +13 | 1.05% | 1,363,009 |
| 2008-07-31 | 2008-07-29 | 718.318 | 2,022 | -12 | 1.04% | 1,452,439 |
| 2008-07-30 | 2008-07-28 | 679.490 | 2,034 | -33 | 1.05% | 1,382,083 |
| 2008-07-29 | 2008-07-25 | 640.662 | 2,067 | +215 | 1.07% | 1,324,249 |
| 2008-07-28 | 2008-07-24 | 553.299 | 1,852 | +44 | 0.96% | 1,024,710 |
| 2008-07-25 | 2008-07-23 | 485.350 | 1,808 | +103 | 0.93% | 877,513 |
| 2008-07-22 | 2008-07-18 | 475.643 | 1,705 | +31 | 0.88% | 810,971 |
| 2008-07-16 | 2008-07-14 | 495.057 | 1,674 | +65 | 0.86% | 828,726 |
| 2008-07-10 | 2008-07-08 | 485.350 | 1,609 | -62 | 0.83% | 780,928 |
| 2008-07-07 | 2008-07-03 | 485.350 | 1,671 | -21 | 0.86% | 811,020 |
| 2008-07-04 | 2008-07-02 | 495.057 | 1,692 | -103 | 0.87% | 837,637 |
| 2008-07-02 | 2008-06-27 | 514.471 | 1,795 | -4 | 0.93% | 923,476 |
| 2008-06-26 | 2008-06-24 | 533.885 | 1,799 | -5 | 0.93% | 960,459 |
| 2008-06-24 | 2008-06-20 | 553.299 | 1,804 | -21 | 0.93% | 998,152 |
| 2008-06-23 | 2008-06-19 | 689.197 | 1,825 | +20 | 0.94% | 1,257,785 |
| 2008-06-20 | 2008-06-18 | 728.025 | 1,805 | -8 | 0.93% | 1,314,085 |
| 2008-06-19 | 2008-06-17 | 669.783 | 1,813 | -12 | 0.94% | 1,214,317 |
| 2008-06-16 | 2008-06-12 | 747.439 | 1,825 | +124 | 0.94% | 1,364,076 |
| 2008-06-13 | 2008-06-11 | 834.802 | 1,701 | +11 | 0.88% | 1,419,998 |
| 2008-06-12 | 2008-06-10 | 863.923 | 1,690 | +54 | 0.87% | 1,460,030 |
| 2008-06-11 | 2008-06-06 | 970.700 | 1,636 | -51 | 0.85% | 1,588,065 |
| 2008-06-10 | 2008-06-05 | 1038.649 | 1,687 | +2 | 0.87% | 1,752,201 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 1,685 | +149 | 0.87% | 1,815,549 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 1,536 | +1,119 | 0.79% | 1,983,024 |
| 2008-06-03 | 2008-05-30 | 2154.954 | 417 | -27 | 1.29% | 898,616 |
| 2008-06-02 | 2008-05-29 | 2164.661 | 444 | -10 | 1.38% | 961,110 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 454 | -3,603 | 1.41% | 934,279 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 4,057 | +3,651 | 12.58% | 9,451,513 |
| 2008-05-15 | 2008-05-13 | 2329.680 | 406 | -2 | 1.26% | 945,850 |
| 2008-05-14 | 2008-05-09 | 2232.610 | 408 | -146 | 1.26% | 910,905 |
| 2008-05-09 | 2008-05-07 | 2426.750 | 554 | +2 | 1.72% | 1,344,420 |
| 2008-05-08 | 2008-05-06 | 2232.610 | 552 | -70 | 1.71% | 1,232,401 |
| 2008-05-07 | 2008-05-05 | 2426.750 | 622 | +194 | 1.93% | 1,509,439 |
| 2008-05-06 | 2008-05-02 | 1617.834 | 428 | +35 | 1.33% | 692,433 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 393 | -554 | 1.22% | 635,809 |
| 2008-05-02 | 2008-04-29 | 1698.725 | 947 | -3 | 1.22% | 1,608,693 |
| 2008-04-30 | 2008-04-28 | 1658.279 | 950 | -5 | 1.23% | 1,575,365 |
| 2008-04-29 | 2008-04-25 | 1698.725 | 955 | -2 | 1.23% | 1,622,283 |
| 2008-04-28 | 2008-04-24 | 1577.388 | 957 | -1 | 1.24% | 1,509,560 |
| 2008-04-25 | 2008-04-23 | 1617.834 | 958 | +2 | 1.24% | 1,549,885 |
| 2008-04-10 | 2008-04-08 | 1739.171 | 956 | +5 | 1.23% | 1,662,648 |
| 2008-04-09 | 2008-04-07 | 1779.617 | 951 | +23 | 1.23% | 1,692,416 |
| 2008-04-07 | 2008-04-02 | 1981.846 | 928 | +27 | 1.20% | 1,839,153 |
| 2008-03-25 | 2008-03-19 | 1658.279 | 901 | -5 | 1.16% | 1,494,110 |
| 2008-03-20 | 2008-03-18 | 1617.834 | 906 | -3 | 1.17% | 1,465,757 |
| 2008-03-14 | 2008-03-12 | 2022.292 | 909 | +18 | 1.17% | 1,838,263 |
| 2008-03-12 | 2008-03-10 | 1779.617 | 891 | -3 | 1.15% | 1,585,639 |
| 2008-03-07 | 2008-03-05 | 1941.400 | 894 | +1 | 1.15% | 1,735,612 |
| 2008-03-06 | 2008-03-04 | 1981.846 | 893 | +15 | 1.15% | 1,769,789 |
| 2008-03-04 | 2008-02-29 | 2062.738 | 878 | -10 | 1.13% | 1,811,084 |
| 2008-03-03 | 2008-02-28 | 2062.738 | 888 | -7 | 1.15% | 1,831,711 |
| 2008-02-29 | 2008-02-27 | 2103.184 | 895 | +5 | 1.16% | 1,882,349 |
| 2008-02-28 | 2008-02-26 | 2022.292 | 890 | -13 | 1.15% | 1,799,840 |
| 2008-02-27 | 2008-02-25 | 2103.184 | 903 | +35 | 1.17% | 1,899,175 |
| 2008-02-25 | 2008-02-21 | 2345.859 | 868 | -10 | 1.12% | 2,036,205 |
| 2008-02-22 | 2008-02-20 | 2467.196 | 878 | +4 | 1.13% | 2,166,198 |
| 2008-02-12 | 2008-02-06 | 1658.279 | 874 | +3 | 1.13% | 1,449,336 |
| 2008-02-11 | 2008-02-04 | 1617.834 | 871 | +7 | 1.12% | 1,409,133 |
| 2008-02-05 | 2008-02-01 | 1698.725 | 864 | -2 | 1.12% | 1,467,699 |
| 2008-02-04 | 2008-01-31 | 1577.388 | 866 | +12 | 1.12% | 1,366,018 |
| 2008-01-29 | 2008-01-25 | 1820.063 | 854 | -6 | 1.10% | 1,554,334 |
| 2008-01-25 | 2008-01-23 | 1860.509 | 860 | -9 | 1.11% | 1,600,037 |
| 2008-01-24 | 2008-01-22 | 1739.171 | 869 | +1 | 1.12% | 1,511,340 |
| 2008-01-22 | 2008-01-18 | 1981.846 | 868 | -3 | 1.12% | 1,720,242 |
| 2008-01-21 | 2008-01-17 | 2062.738 | 871 | -3 | 1.12% | 1,796,645 |
| 2008-01-18 | 2008-01-16 | 2062.738 | 874 | -25 | 1.13% | 1,802,833 |
| 2008-01-17 | 2008-01-15 | 2022.292 | 899 | +24 | 1.16% | 1,818,040 |
| 2008-01-16 | 2008-01-14 | 2264.967 | 875 | -18 | 1.13% | 1,981,846 |
| 2008-01-11 | 2008-01-09 | 2426.750 | 893 | -7 | 1.15% | 2,167,088 |
| 2008-01-10 | 2008-01-08 | 2426.750 | 900 | +16 | 1.16% | 2,184,075 |
| 2008-01-09 | 2008-01-07 | 2426.750 | 884 | +2 | 1.14% | 2,145,247 |
| 2008-01-08 | 2008-01-04 | 2426.750 | 882 | -12 | 1.14% | 2,140,394 |
| 2008-01-07 | 2008-01-03 | 2386.305 | 894 | -2 | 1.15% | 2,133,356 |
| 2008-01-04 | 2008-01-02 | 2426.750 | 896 | +37 | 1.16% | 2,174,368 |
| 2008-01-03 | 2007-12-31 | 2426.750 | 859 | +15 | 1.11% | 2,084,579 |
| 2008-01-02 | 2007-12-27 | 2264.967 | 844 | +2 | 1.09% | 1,911,632 |
| 2007-12-28 | 2007-12-24 | 2305.413 | 842 | -22 | 1.09% | 1,941,158 |
| 2007-12-21 | 2007-12-19 | 2467.196 | 864 | +5 | 1.12% | 2,131,658 |
| 2007-12-20 | 2007-12-18 | 2507.642 | 859 | +25 | 1.11% | 2,154,064 |
| 2007-12-19 | 2007-12-17 | 2709.871 | 834 | -8 | 1.08% | 2,260,033 |
| 2007-12-18 | 2007-12-14 | 3033.438 | 842 | -22 | 1.09% | 2,554,155 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 864 | -36 | 1.12% | 2,376,274 |
| 2007-12-11 | 2007-12-07 | 3801.909 | 900 | -3 | 1.16% | 3,421,718 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 903 | +3 | 1.17% | 3,725,304 |
| 2007-12-06 | 2007-12-04 | 3761.463 | 900 | -4 | 1.16% | 3,385,317 |
| 2007-12-05 | 2007-12-03 | 3478.342 | 904 | +3 | 1.17% | 3,144,421 |
| 2007-12-04 | 2007-11-30 | 3478.342 | 901 | -2 | 1.16% | 3,133,986 |
| 2007-12-03 | 2007-11-29 | 3518.788 | 903 | -3 | 1.17% | 3,177,466 |
| 2007-11-30 | 2007-11-28 | 3437.896 | 906 | +11 | 1.17% | 3,114,734 |
| 2007-11-28 | 2007-11-26 | 3518.788 | 895 | +5 | 1.42% | 3,149,315 |
| 2007-11-27 | 2007-11-23 | 3640.126 | 890 | +23 | 1.41% | 3,239,712 |
| 2007-11-26 | 2007-11-22 | 3963.692 | 867 | +8 | 1.37% | 3,436,521 |
| 2007-11-23 | 2007-11-21 | 4085.030 | 859 | +2 | 1.36% | 3,509,041 |
| 2007-11-20 | 2007-11-16 | 4327.705 | 857 | -21 | 1.36% | 3,708,843 |
| 2007-11-15 | 2007-11-13 | 4287.259 | 878 | -23 | 1.39% | 3,764,213 |
| 2007-11-14 | 2007-11-12 | 4449.042 | 901 | -5 | 1.43% | 4,008,587 |
| 2007-11-13 | 2007-11-09 | 4691.717 | 906 | -5 | 1.44% | 4,250,696 |
| 2007-11-12 | 2007-11-08 | 4610.826 | 911 | +24 | 1.44% | 4,200,462 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 887 | -26 | 1.41% | 4,340,931 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 913 | -58 | 1.45% | 4,615,881 |
| 2007-11-07 | 2007-11-05 | 4327.705 | 971 | +28 | 1.54% | 4,202,201 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 943 | +10 | 1.50% | 4,195,447 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 933 | +15 | 1.48% | 4,113,220 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 918 | -106 | 1.46% | 4,195,609 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 1,024 | -35 | 1.62% | 5,135,651 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 1,059 | +96 | 1.68% | 5,354,018 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 963 | +226 | 1.53% | 5,336,060 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 737 | +6 | 1.17% | 3,547,221 |
| 2007-10-25 | 2007-10-23 | 4368.151 | 731 | +6 | 1.16% | 3,193,118 |
| 2007-10-24 | 2007-10-22 | 4287.259 | 725 | +5 | 1.15% | 3,108,263 |
| 2007-10-23 | 2007-10-18 | 4449.042 | 720 | +7 | 1.14% | 3,203,310 |
| 2007-10-22 | 2007-10-17 | 4651.271 | 713 | +2 | 1.13% | 3,316,357 |
| 2007-10-17 | 2007-10-15 | 4893.947 | 711 | +4 | 1.13% | 3,479,596 |
| 2007-10-16 | 2007-10-12 | 5055.730 | 707 | -5 | 1.12% | 3,574,401 |
| 2007-10-15 | 2007-10-11 | 5177.067 | 712 | +6 | 1.13% | 3,686,072 |
| 2007-10-12 | 2007-10-10 | 5338.851 | 706 | +12 | 1.12% | 3,769,229 |
| 2007-10-11 | 2007-10-09 | 5419.742 | 694 | +15 | 1.10% | 3,761,301 |
| 2007-10-10 | 2007-10-08 | 5500.634 | 679 | +7 | 1.08% | 3,734,931 |
| 2007-10-05 | 2007-10-03 | 5096.176 | 672 | +74 | 1.07% | 3,424,630 |
| 2007-10-04 | 2007-10-02 | 5419.742 | 598 | +8 | 0.95% | 3,241,006 |
| 2007-10-03 | 2007-09-28 | 5541.080 | 590 | -4 | 0.94% | 3,269,237 |
| 2007-10-02 | 2007-09-27 | 5662.417 | 594 | -5 | 0.94% | 3,363,476 |
| 2007-09-28 | 2007-09-25 | 5662.417 | 599 | +9 | 1.18% | 3,391,788 |
| 2007-09-27 | 2007-09-24 | 5581.526 | 590 | +4 | 1.16% | 3,293,100 |
| 2007-09-25 | 2007-09-21 | 5905.093 | 586 | +31 | 1.16% | 3,460,384 |
| 2007-09-24 | 2007-09-20 | 5905.093 | 555 | +19 | 1.09% | 3,277,326 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 536 | +17 | 1.06% | 3,316,882 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 519 | +8 | 1.02% | 3,379,614 |
| 2007-09-18 | 2007-09-14 | 6026.430 | 511 | +5 | 1.01% | 3,079,506 |
| 2007-09-14 | 2007-09-12 | 5945.538 | 506 | -3 | 1.00% | 3,008,442 |
| 2007-09-13 | 2007-09-11 | 6026.430 | 509 | -1 | 1.00% | 3,067,453 |
| 2007-09-12 | 2007-09-10 | 6066.876 | 510 | +4 | 1.01% | 3,094,107 |
| 2007-09-11 | 2007-09-07 | 5945.538 | 506 | +13 | 1.00% | 3,008,442 |
| 2007-09-10 | 2007-09-06 | 5985.984 | 493 | +5 | 0.97% | 2,951,090 |
| 2007-09-07 | 2007-09-05 | 6066.876 | 488 | +1 | 0.96% | 2,960,635 |
| 2007-09-06 | 2007-09-04 | 6107.322 | 487 | -62 | 0.96% | 2,974,266 |
| 2007-09-05 | 2007-09-03 | 6228.659 | 549 | -1 | 1.08% | 3,419,534 |
| 2007-09-04 | 2007-08-31 | 6309.551 | 550 | -24 | 1.08% | 3,470,253 |
| 2007-09-03 | 2007-08-30 | 6309.551 | 574 | +1 | 1.13% | 3,621,682 |
| 2007-08-31 | 2007-08-29 | 6228.659 | 573 | +17 | 1.13% | 3,569,022 |
| 2007-08-30 | 2007-08-28 | 6633.118 | 556 | -31 | 1.10% | 3,688,013 |
| 2007-08-29 | 2007-08-27 | 7280.251 | 587 | -7 | 1.16% | 4,273,507 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 594 | +42 | 1.17% | 3,819,948 |
| 2007-08-27 | 2007-08-23 | 5460.188 | 552 | +68 | 1.09% | 3,014,024 |
| 2007-08-23 | 2007-08-21 | 5217.513 | 484 | +5 | 0.95% | 2,525,276 |
| 2007-08-22 | 2007-08-20 | 5136.622 | 479 | -8 | 0.94% | 2,460,442 |
| 2007-08-21 | 2007-08-17 | 4651.271 | 487 | +8 | 0.96% | 2,265,169 |
| 2007-08-20 | 2007-08-16 | 4974.838 | 479 | +3 | 0.94% | 2,382,948 |
| 2007-08-17 | 2007-08-15 | 6147.768 | 476 | +17 | 0.94% | 2,926,337 |
| 2007-08-16 | 2007-08-14 | 6471.334 | 459 | +15 | 0.91% | 2,970,342 |
| 2007-08-15 | 2007-08-13 | 6794.901 | 444 | -5 | 0.88% | 3,016,936 |
| 2007-08-14 | 2007-08-10 | 6956.684 | 449 | +11 | 0.89% | 3,123,551 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 438 | -5 | 0.86% | 3,277,326 |
| 2007-08-08 | 2007-08-06 | 7361.143 | 443 | +35 | 0.87% | 3,260,986 |
| 2007-08-07 | 2007-08-03 | 8291.397 | 408 | -2 | 0.80% | 3,382,890 |
| 2007-08-03 | 2007-08-01 | 8695.855 | 410 | -13 | 0.81% | 3,565,301 |
| 2007-08-02 | 2007-07-31 | 9262.097 | 423 | -5 | 0.83% | 3,917,867 |
| 2007-08-01 | 2007-07-30 | 9059.868 | 428 | -3 | 0.84% | 3,877,623 |
| 2007-07-31 | 2007-07-27 | 8938.530 | 431 | -7 | 0.85% | 3,852,507 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 438 | +7 | 1.04% | 4,074,514 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 431 | +17 | 1.02% | 4,079,125 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 414 | +14 | 0.98% | 3,817,764 |
| 2007-07-25 | 2007-07-23 | 9464.326 | 400 | +7 | 0.95% | 3,785,731 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 393 | +9 | 0.93% | 3,798,956 |
| 2007-07-20 | 2007-07-18 | 9423.881 | 384 | -3 | 0.91% | 3,618,770 |
| 2007-07-19 | 2007-07-17 | 9707.001 | 387 | -1 | 0.92% | 3,756,610 |
| 2007-07-18 | 2007-07-16 | 9545.218 | 388 | +17 | 0.92% | 3,703,545 |
| 2007-07-17 | 2007-07-13 | 9302.543 | 371 | +2 | 0.88% | 3,451,243 |
| 2007-07-16 | 2007-07-12 | 9383.435 | 369 | +1 | 0.87% | 3,462,487 |
| 2007-07-13 | 2007-07-11 | 9464.326 | 368 | +24 | 0.87% | 3,482,872 |
| 2007-07-11 | 2007-07-09 | 9949.676 | 344 | -4 | 0.81% | 3,422,689 |
| 2007-07-10 | 2007-07-06 | 10071.014 | 348 | +10 | 0.82% | 3,504,713 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 338 | -5 | 0.80% | 3,417,673 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 343 | -18 | 0.81% | 3,315,629 |
| 2007-07-05 | 2007-07-03 | 9464.326 | 361 | -11 | 0.85% | 3,416,622 |
| 2007-07-04 | 2007-06-29 | 9666.556 | 372 | -2 | 0.88% | 3,595,959 |
| 2007-07-03 | 2007-06-28 | 10515.918 | 374 | -4 | 0.89% | 3,932,953 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 378 | +9 | 0.89% | 4,204,345 |
| 2007-06-28 | 2007-06-26 | 11729.293 | 369 | -1 | 0.87% | 4,328,109 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 370 | +1 | 0.88% | 4,265,014 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 369 | 0.87% | 4,104,242 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy