History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 276,804 | +0 | 0.08% | 81,657 |
| 2025-10-13 | 2025-10-09 | 0.295 | 276,804 | +0 | 0.08% | 81,657 |
| 2025-10-10 | 2025-10-08 | 0.290 | 276,804 | +0 | 0.08% | 80,273 |
| 2025-10-09 | 2025-10-06 | 0.290 | 276,804 | +0 | 0.08% | 80,273 |
| 2025-10-08 | 2025-10-03 | 0.290 | 276,804 | +0 | 0.08% | 80,273 |
| 2025-10-06 | 2025-10-02 | 0.260 | 276,804 | +0 | 0.08% | 71,969 |
| 2025-10-03 | 2025-09-30 | 0.295 | 276,804 | +0 | 0.08% | 81,657 |
| 2025-10-02 | 2025-09-29 | 0.290 | 276,804 | +0 | 0.08% | 80,273 |
| 2025-09-30 | 2025-09-26 | 0.320 | 276,804 | +0 | 0.08% | 88,577 |
| 2025-09-29 | 2025-09-25 | 0.320 | 276,804 | +0 | 0.08% | 88,577 |
| 2025-09-26 | 2025-09-24 | 0.340 | 276,804 | +0 | 0.08% | 94,113 |
| 2025-09-25 | 2025-09-23 | 0.275 | 276,804 | +0 | 0.08% | 76,121 |
| 2025-09-24 | 2025-09-22 | 0.290 | 276,804 | +0 | 0.08% | 80,273 |
| 2025-09-23 | 2025-09-19 | 0.290 | 276,804 | +0 | 0.08% | 80,273 |
| 2025-09-22 | 2025-09-18 | 0.290 | 276,804 | +0 | 0.08% | 80,273 |
| 2025-09-19 | 2025-09-17 | 0.300 | 276,804 | +0 | 0.08% | 83,041 |
| 2025-09-18 | 2025-09-16 | 0.300 | 276,804 | +0 | 0.08% | 83,041 |
| 2025-09-17 | 2025-09-15 | 0.300 | 276,804 | +0 | 0.08% | 83,041 |
| 2025-09-16 | 2025-09-12 | 0.300 | 276,804 | +0 | 0.08% | 83,041 |
| 2025-09-15 | 2025-09-11 | 0.300 | 276,804 | +0 | 0.08% | 83,041 |
| 2025-09-12 | 2025-09-10 | 0.300 | 276,804 | +0 | 0.08% | 83,041 |
| 2025-09-11 | 2025-09-09 | 0.300 | 276,804 | +0 | 0.08% | 83,041 |
| 2025-09-10 | 2025-09-08 | 0.300 | 276,804 | +0 | 0.08% | 83,041 |
| 2025-09-09 | 2025-09-05 | 0.300 | 276,804 | +0 | 0.08% | 83,041 |
| 2025-09-08 | 2025-09-04 | 0.300 | 276,804 | +0 | 0.08% | 83,041 |
| 2025-09-05 | 2025-09-03 | 0.300 | 276,804 | +0 | 0.08% | 83,041 |
| 2025-09-04 | 2025-09-02 | 0.300 | 276,804 | +0 | 0.08% | 83,041 |
| 2025-09-03 | 2025-09-01 | 0.300 | 276,804 | +0 | 0.08% | 83,041 |
| 2025-09-02 | 2025-08-29 | 0.330 | 276,804 | +0 | 0.08% | 91,345 |
| 2025-09-01 | 2025-08-28 | 0.345 | 276,804 | +0 | 0.08% | 95,497 |
| 2025-08-29 | 2025-08-27 | 0.345 | 276,804 | +0 | 0.08% | 95,497 |
| 2025-08-28 | 2025-08-26 | 0.350 | 276,804 | +0 | 0.08% | 96,881 |
| 2025-08-27 | 2025-08-25 | 0.350 | 276,804 | +0 | 0.08% | 96,881 |
| 2025-08-26 | 2025-08-22 | 0.310 | 276,804 | +0 | 0.08% | 85,809 |
| 2025-08-25 | 2025-08-21 | 0.315 | 276,804 | +0 | 0.08% | 87,193 |
| 2025-08-22 | 2025-08-20 | 0.315 | 276,804 | +0 | 0.08% | 87,193 |
| 2025-08-21 | 2025-08-19 | 0.310 | 276,804 | +0 | 0.08% | 85,809 |
| 2025-08-20 | 2025-08-18 | 0.320 | 276,804 | +0 | 0.08% | 88,577 |
| 2025-08-19 | 2025-08-15 | 0.315 | 276,804 | +0 | 0.08% | 87,193 |
| 2025-08-18 | 2025-08-14 | 0.340 | 276,804 | +0 | 0.08% | 94,113 |
| 2025-08-15 | 2025-08-13 | 0.350 | 276,804 | +0 | 0.08% | 96,881 |
| 2025-08-14 | 2025-08-12 | 0.335 | 276,804 | +0 | 0.08% | 92,729 |
| 2025-08-13 | 2025-08-11 | 0.330 | 276,804 | +0 | 0.08% | 91,345 |
| 2025-08-12 | 2025-08-08 | 0.335 | 276,804 | +0 | 0.08% | 92,729 |
| 2025-08-11 | 2025-08-07 | 0.335 | 276,804 | +0 | 0.08% | 92,729 |
| 2025-08-08 | 2025-08-06 | 0.335 | 276,804 | +0 | 0.08% | 92,729 |
| 2025-08-07 | 2025-08-05 | 0.335 | 276,804 | +0 | 0.08% | 92,729 |
| 2025-08-06 | 2025-08-04 | 0.335 | 276,804 | +0 | 0.08% | 92,729 |
| 2025-08-05 | 2025-08-01 | 0.335 | 276,804 | +0 | 0.08% | 92,729 |
| 2025-08-04 | 2025-07-31 | 0.330 | 276,804 | +0 | 0.08% | 91,345 |
| 2025-08-01 | 2025-07-30 | 0.330 | 276,804 | +0 | 0.08% | 91,345 |
| 2025-07-31 | 2025-07-29 | 0.325 | 276,804 | +0 | 0.08% | 89,961 |
| 2025-07-30 | 2025-07-28 | 0.370 | 276,804 | +0 | 0.08% | 102,417 |
| 2025-07-29 | 2025-07-25 | 0.385 | 276,804 | +0 | 0.08% | 106,570 |
| 2025-07-28 | 2025-07-24 | 0.385 | 276,804 | +0 | 0.08% | 106,570 |
| 2025-07-25 | 2025-07-23 | 0.385 | 276,804 | +0 | 0.08% | 106,570 |
| 2025-07-24 | 2025-07-22 | 0.385 | 276,804 | +0 | 0.08% | 106,570 |
| 2025-07-23 | 2025-07-21 | 0.395 | 276,804 | +0 | 0.08% | 109,338 |
| 2025-07-22 | 2025-07-18 | 0.395 | 276,804 | +0 | 0.08% | 109,338 |
| 2025-07-21 | 2025-07-17 | 0.385 | 276,804 | +0 | 0.08% | 106,570 |
| 2025-07-18 | 2025-07-16 | 0.385 | 276,804 | +0 | 0.08% | 106,570 |
| 2025-07-17 | 2025-07-15 | 0.400 | 276,804 | +0 | 0.08% | 110,722 |
| 2025-07-16 | 2025-07-14 | 0.400 | 276,804 | +0 | 0.08% | 110,722 |
| 2025-07-15 | 2025-07-11 | 0.335 | 276,804 | +0 | 0.08% | 92,729 |
| 2025-07-14 | 2025-07-10 | 0.335 | 276,804 | +0 | 0.08% | 92,729 |
| 2025-07-11 | 2025-07-09 | 0.340 | 276,804 | +0 | 0.08% | 94,113 |
| 2025-07-10 | 2025-07-08 | 0.340 | 276,804 | +0 | 0.08% | 94,113 |
| 2025-07-09 | 2025-07-07 | 0.340 | 276,804 | +0 | 0.08% | 94,113 |
| 2025-07-08 | 2025-07-04 | 0.340 | 276,804 | +0 | 0.08% | 94,113 |
| 2025-07-07 | 2025-07-03 | 0.380 | 276,804 | +0 | 0.08% | 105,186 |
| 2025-07-04 | 2025-07-02 | 0.395 | 276,804 | +0 | 0.08% | 109,338 |
| 2025-07-03 | 2025-06-30 | 0.395 | 276,804 | +0 | 0.08% | 109,338 |
| 2025-07-02 | 2025-06-27 | 0.400 | 276,804 | +0 | 0.08% | 110,722 |
| 2025-06-30 | 2025-06-26 | 0.370 | 276,804 | +0 | 0.08% | 102,417 |
| 2025-06-27 | 2025-06-25 | 0.390 | 276,804 | +0 | 0.08% | 107,954 |
| 2025-06-26 | 2025-06-24 | 0.390 | 276,804 | +0 | 0.08% | 107,954 |
| 2025-06-25 | 2025-06-23 | 0.375 | 276,804 | +0 | 0.08% | 103,802 |
| 2025-06-24 | 2025-06-20 | 0.380 | 276,804 | +0 | 0.08% | 105,186 |
| 2025-06-23 | 2025-06-19 | 0.350 | 276,804 | +0 | 0.08% | 96,881 |
| 2025-06-20 | 2025-06-18 | 0.350 | 276,804 | +0 | 0.08% | 96,881 |
| 2025-06-19 | 2025-06-17 | 0.330 | 276,804 | +0 | 0.08% | 91,345 |
| 2025-06-18 | 2025-06-16 | 0.315 | 276,804 | +0 | 0.08% | 87,193 |
| 2025-06-17 | 2025-06-13 | 0.260 | 276,804 | +0 | 0.08% | 71,969 |
| 2025-06-16 | 2025-06-12 | 0.237 | 276,804 | +0 | 0.08% | 65,603 |
| 2025-06-13 | 2025-06-11 | 0.171 | 276,804 | +0 | 0.08% | 47,333 |
| 2025-06-12 | 2025-06-10 | 0.171 | 276,804 | +0 | 0.08% | 47,333 |
| 2025-06-11 | 2025-06-09 | 0.171 | 276,804 | +0 | 0.08% | 47,333 |
| 2025-06-10 | 2025-06-06 | 0.171 | 276,804 | +0 | 0.08% | 47,333 |
| 2025-06-09 | 2025-06-05 | 0.171 | 276,804 | +0 | 0.08% | 47,333 |
| 2025-06-06 | 2025-06-04 | 0.171 | 276,804 | +0 | 0.08% | 47,333 |
| 2025-06-05 | 2025-06-03 | 0.171 | 276,804 | +0 | 0.08% | 47,333 |
| 2025-06-04 | 2025-06-02 | 0.171 | 276,804 | +0 | 0.08% | 47,333 |
| 2025-06-03 | 2025-05-30 | 0.171 | 276,804 | +0 | 0.08% | 47,333 |
| 2025-06-02 | 2025-05-29 | 0.171 | 276,804 | +0 | 0.08% | 47,333 |
| 2025-05-30 | 2025-05-28 | 0.171 | 276,804 | +0 | 0.08% | 47,333 |
| 2025-05-29 | 2025-05-27 | 0.171 | 276,804 | +0 | 0.08% | 47,333 |
| 2025-05-28 | 2025-05-26 | 0.170 | 276,804 | +0 | 0.08% | 47,057 |
| 2025-05-27 | 2025-05-23 | 0.182 | 276,804 | +0 | 0.08% | 50,378 |
| 2025-05-26 | 2025-05-22 | 0.166 | 276,804 | +0 | 0.08% | 45,949 |
| 2025-05-23 | 2025-05-21 | 0.162 | 276,804 | +0 | 0.08% | 44,842 |
| 2025-05-22 | 2025-05-20 | 0.162 | 276,804 | +0 | 0.08% | 44,842 |
| 2025-05-21 | 2025-05-19 | 0.170 | 276,804 | +0 | 0.08% | 47,057 |
| 2025-05-20 | 2025-05-16 | 0.170 | 276,804 | +0 | 0.08% | 47,057 |
| 2025-05-19 | 2025-05-15 | 0.170 | 276,804 | +0 | 0.08% | 47,057 |
| 2025-05-16 | 2025-05-14 | 0.174 | 276,804 | +0 | 0.08% | 48,164 |
| 2025-05-15 | 2025-05-13 | 0.174 | 276,804 | +0 | 0.08% | 48,164 |
| 2025-05-14 | 2025-05-12 | 0.177 | 276,804 | +0 | 0.08% | 48,994 |
| 2025-05-13 | 2025-05-09 | 0.177 | 276,804 | +0 | 0.08% | 48,994 |
| 2025-05-12 | 2025-05-08 | 0.177 | 276,804 | +0 | 0.08% | 48,994 |
| 2025-05-09 | 2025-05-07 | 0.177 | 276,804 | +0 | 0.08% | 48,994 |
| 2025-05-08 | 2025-05-06 | 0.175 | 276,804 | +0 | 0.08% | 48,441 |
| 2025-05-07 | 2025-05-02 | 0.175 | 276,804 | +0 | 0.08% | 48,441 |
| 2025-05-06 | 2025-04-30 | 0.185 | 276,804 | +0 | 0.08% | 51,209 |
| 2025-05-02 | 2025-04-29 | 0.185 | 276,804 | +0 | 0.08% | 51,209 |
| 2025-04-30 | 2025-04-28 | 0.185 | 276,804 | +0 | 0.08% | 51,209 |
| 2025-04-29 | 2025-04-25 | 0.185 | 276,804 | +0 | 0.08% | 51,209 |
| 2025-04-28 | 2025-04-24 | 0.185 | 276,804 | +0 | 0.08% | 51,209 |
| 2025-04-25 | 2025-04-23 | 0.185 | 276,804 | +0 | 0.08% | 51,209 |
| 2025-04-24 | 2025-04-22 | 0.180 | 276,804 | +0 | 0.08% | 49,825 |
| 2025-04-23 | 2025-04-17 | 0.180 | 276,804 | +0 | 0.08% | 49,825 |
| 2025-04-22 | 2025-04-16 | 0.180 | 276,804 | +0 | 0.08% | 49,825 |
| 2025-04-17 | 2025-04-15 | 0.180 | 276,804 | +0 | 0.08% | 49,825 |
| 2025-04-16 | 2025-04-14 | 0.200 | 276,804 | +0 | 0.08% | 55,361 |
| 2025-04-15 | 2025-04-11 | 0.200 | 276,804 | +0 | 0.08% | 55,361 |
| 2025-04-14 | 2025-04-10 | 0.200 | 276,804 | +0 | 0.08% | 55,361 |
| 2025-04-11 | 2025-04-09 | 0.200 | 276,804 | +0 | 0.08% | 55,361 |
| 2025-04-10 | 2025-04-08 | 0.200 | 276,804 | +0 | 0.08% | 55,361 |
| 2025-04-09 | 2025-04-07 | 0.205 | 276,804 | +0 | 0.08% | 56,745 |
| 2025-04-08 | 2025-04-03 | 0.215 | 276,804 | +0 | 0.08% | 59,513 |
| 2025-04-07 | 2025-04-02 | 0.215 | 276,804 | +0 | 0.08% | 59,513 |
| 2025-04-03 | 2025-04-01 | 0.215 | 276,804 | -12,000 | 0.08% | 59,513 |
| 2023-08-14 | 2023-08-10 | 0.470 | 288,804 | -50 | 0.10% | 135,738 |
| 2022-11-21 | 2022-11-17 | 0.580 | 288,854 | +20,000 | 0.10% | 167,535 |
| 2022-03-15 | 2022-03-11 | 0.870 | 268,854 | -20,000 | 0.10% | 233,903 |
| 2021-06-08 | 2021-06-04 | 0.330 | 288,854 | -14,000 | 0.10% | 95,322 |
| 2021-04-01 | 2021-03-30 | 0.330 | 302,854 | -20,000 | 0.11% | 99,942 |
| 2021-03-31 | 2021-03-29 | 0.320 | 322,854 | -80,000 | 0.12% | 103,313 |
| 2021-03-26 | 2021-03-24 | 0.280 | 402,854 | -330,000 | 0.15% | 112,799 |
| 2021-03-22 | 2021-03-18 | 0.310 | 732,854 | -100,000 | 0.27% | 227,185 |
| 2021-03-12 | 2021-03-10 | 0.335 | 832,854 | -11,000 | 0.31% | 279,006 |
| 2021-03-08 | 2021-03-04 | 0.190 | 843,854 | +40,000 | 0.31% | 160,332 |
| 2021-03-03 | 2021-03-01 | 0.198 | 803,854 | +100,000 | 0.36% | 159,163 |
| 2021-02-23 | 2021-02-19 | 0.245 | 703,854 | +89,000 | 0.31% | 172,444 |
| 2020-10-15 | 2020-10-12 | 0.130 | 614,854 | +210,000 | 0.28% | 79,931 |
| 2020-09-02 | 2020-08-31 | 0.139 | 404,854 | +10,000 | 0.18% | 56,275 |
| 2020-02-21 | 2020-02-19 | 0.240 | 394,854 | -1 | 0.21% | 94,765 |
| 2020-02-13 | 2020-02-11 | 0.230 | 394,855 | -2,000 | 0.21% | 90,817 |
| 2020-02-04 | 2020-01-31 | 0.210 | 396,855 | +80,000 | 0.21% | 83,340 |
| 2020-01-13 | 2020-01-09 | 0.380 | 316,855 | -12,000 | 0.17% | 120,405 |
| 2019-11-07 | 2019-11-05 | 0.310 | 328,855 | -250 | 0.18% | 101,945 |
| 2019-11-05 | 2019-11-01 | 0.240 | 329,105 | -750 | 0.18% | 78,985 |
| 2019-10-04 | 2019-10-02 | 0.280 | 329,855 | -20,000 | 0.18% | 92,359 |
| 2019-09-30 | 2019-09-26 | 0.270 | 349,855 | -3,750 | 0.19% | 94,461 |
| 2019-09-06 | 2019-09-04 | 0.310 | 353,605 | -18,000 | 0.19% | 109,618 |
| 2019-07-15 | 2019-07-11 | 0.340 | 371,605 | -8,000 | 0.20% | 126,346 |
| 2019-06-03 | 2019-05-30 | 0.440 | 379,605 | -3,000 | 0.20% | 167,026 |
| 2019-05-24 | 2019-05-22 | 0.460 | 382,605 | -1,000 | 0.21% | 175,998 |
| 2019-04-24 | 2019-04-18 | 0.520 | 383,605 | -8,000 | 0.21% | 199,475 |
| 2019-03-25 | 2019-03-21 | 0.520 | 391,605 | +200 | 0.21% | 203,635 |
| 2019-01-23 | 2019-01-21 | 0.690 | 391,405 | -20,000 | 0.21% | 270,069 |
| 2019-01-17 | 2019-01-15 | 0.620 | 411,405 | -1,000 | 0.22% | 255,071 |
| 2019-01-14 | 2019-01-10 | 0.510 | 412,405 | -20,000 | 0.22% | 210,327 |
| 2019-01-03 | 2018-12-31 | 0.430 | 432,405 | +20,000 | 0.23% | 185,934 |
| 2018-11-20 | 2018-11-16 | 0.500 | 412,405 | +10,000 | 0.22% | 206,202 |
| 2018-03-15 | 2018-03-13 | 0.630 | 402,405 | -20,000 | 0.22% | 253,515 |
| 2018-03-09 | 2018-03-07 | 0.600 | 422,405 | -13,000 | 0.23% | 253,443 |
| 2017-12-21 | 2017-12-19 | 0.610 | 435,405 | +2,000 | 0.23% | 265,597 |
| 2017-11-30 | 2017-11-28 | 0.620 | 433,405 | +20,000 | 0.23% | 268,711 |
| 2017-11-17 | 2017-11-15 | 0.710 | 413,405 | -200,000 | 0.22% | 293,518 |
| 2017-11-07 | 2017-11-03 | 0.680 | 613,405 | -20,000 | 0.33% | 417,115 |
| 2017-10-26 | 2017-10-24 | 0.630 | 633,405 | +17,000 | 0.34% | 399,045 |
| 2017-10-25 | 2017-10-23 | 0.650 | 616,405 | +8,000 | 0.33% | 400,663 |
| 2017-10-18 | 2017-10-16 | 0.630 | 608,405 | +4,000 | 0.33% | 383,295 |
| 2017-10-17 | 2017-10-13 | 0.640 | 604,405 | +21,000 | 0.32% | 386,819 |
| 2017-10-13 | 2017-10-11 | 0.630 | 583,405 | +20,000 | 0.31% | 367,545 |
| 2017-09-08 | 2017-09-06 | 0.650 | 563,405 | +91,000 | 0.30% | 366,213 |
| 2017-09-07 | 2017-09-05 | 0.680 | 472,405 | -166,000 | 0.25% | 321,235 |
| 2017-09-06 | 2017-09-04 | 0.650 | 638,405 | -23,000 | 0.34% | 414,963 |
| 2017-08-16 | 2017-08-14 | 0.560 | 661,405 | -2,750 | 0.36% | 370,387 |
| 2017-07-11 | 2017-07-07 | 0.700 | 664,155 | -102,000 | 0.36% | 464,908 |
| 2017-07-10 | 2017-07-06 | 0.650 | 766,155 | -100,000 | 0.41% | 498,001 |
| 2017-07-05 | 2017-07-03 | 0.860 | 866,155 | -14,000 | 0.47% | 744,893 |
| 2017-07-03 | 2017-06-29 | 0.870 | 880,155 | -396,000 | 0.47% | 765,735 |
| 2017-06-30 | 2017-06-28 | 0.680 | 1,276,155 | -167,000 | 0.69% | 867,785 |
| 2017-06-29 | 2017-06-27 | 0.670 | 1,443,155 | +282,000 | 0.77% | 966,914 |
| 2017-06-23 | 2017-06-21 | 1.030 | 1,161,155 | +50,000 | 0.62% | 1,195,990 |
| 2017-06-22 | 2017-06-20 | 1.000 | 1,111,155 | +100,000 | 0.60% | 1,111,155 |
| 2017-06-21 | 2017-06-19 | 1.030 | 1,011,155 | +50,000 | 0.54% | 1,041,490 |
| 2017-06-19 | 2017-06-15 | 1.020 | 961,155 | +57,000 | 0.55% | 980,378 |
| 2017-06-16 | 2017-06-14 | 1.010 | 904,155 | +43,000 | 0.52% | 913,197 |
| 2017-06-12 | 2017-06-08 | 1.110 | 861,155 | +119,000 | 0.49% | 955,882 |
| 2017-06-09 | 2017-06-07 | 1.110 | 742,155 | +43,000 | 0.42% | 823,792 |
| 2017-06-08 | 2017-06-06 | 1.150 | 699,155 | +180,000 | 0.40% | 804,028 |
| 2017-06-07 | 2017-06-05 | 1.290 | 519,155 | -76,000 | 0.30% | 669,710 |
| 2017-05-25 | 2017-05-23 | 0.920 | 595,155 | -2,000 | 0.34% | 547,543 |
| 2017-05-18 | 2017-05-16 | 1.030 | 597,155 | -10,000 | 0.34% | 615,070 |
| 2017-05-11 | 2017-05-09 | 1.130 | 607,155 | -5,000 | 0.35% | 686,085 |
| 2017-05-04 | 2017-04-28 | 1.100 | 612,155 | +40,000 | 0.35% | 673,370 |
| 2017-04-26 | 2017-04-24 | 1.120 | 572,155 | -20,000 | 0.33% | 640,814 |
| 2017-04-07 | 2017-04-05 | 1.220 | 592,155 | +50,000 | 0.34% | 722,429 |
| 2017-03-29 | 2017-03-27 | 1.310 | 542,155 | +10,000 | 0.31% | 710,223 |
| 2017-03-15 | 2017-03-13 | 1.420 | 532,155 | +99,000 | 0.30% | 755,660 |
| 2017-03-14 | 2017-03-10 | 1.430 | 433,155 | +1,000 | 0.25% | 619,412 |
| 2017-03-07 | 2017-03-03 | 1.490 | 432,155 | +13,000 | 0.25% | 643,911 |
| 2017-03-06 | 2017-03-02 | 1.490 | 419,155 | -2,000 | 0.24% | 624,541 |
| 2017-03-01 | 2017-02-27 | 1.540 | 421,155 | +30,000 | 0.24% | 648,579 |
| 2017-02-24 | 2017-02-22 | 1.550 | 391,155 | -1,000 | 0.22% | 606,290 |
| 2017-01-19 | 2017-01-17 | 1.530 | 392,155 | -20,000 | 0.22% | 599,997 |
| 2017-01-10 | 2017-01-06 | 1.690 | 412,155 | -35,000 | 0.24% | 696,542 |
| 2017-01-09 | 2017-01-05 | 1.750 | 447,155 | -10,000 | 0.26% | 782,521 |
| 2016-12-16 | 2016-12-14 | 1.580 | 457,155 | +25,000 | 0.26% | 722,305 |
| 2016-12-13 | 2016-12-09 | 1.650 | 432,155 | -7,000 | 0.25% | 713,056 |
| 2016-12-02 | 2016-11-30 | 1.920 | 439,155 | -14,000 | 0.25% | 843,178 |
| 2016-12-01 | 2016-11-29 | 1.930 | 453,155 | +13,000 | 0.26% | 874,589 |
| 2016-11-30 | 2016-11-28 | 2.170 | 440,155 | +21,000 | 0.25% | 955,136 |
| 2016-11-28 | 2016-11-24 | 2.000 | 419,155 | -76,000 | 0.24% | 838,310 |
| 2016-11-25 | 2016-11-23 | 1.990 | 495,155 | -36,000 | 0.28% | 985,358 |
| 2016-11-24 | 2016-11-22 | 2.160 | 531,155 | +64,000 | 0.30% | 1,147,295 |
| 2016-11-23 | 2016-11-21 | 1.650 | 467,155 | +7,000 | 0.27% | 770,806 |
| 2016-11-22 | 2016-11-18 | 1.650 | 460,155 | +5,000 | 0.26% | 759,256 |
| 2016-11-18 | 2016-11-16 | 1.820 | 455,155 | +46,000 | 0.26% | 828,382 |
| 2016-11-17 | 2016-11-15 | 1.910 | 409,155 | -24,000 | 0.23% | 781,486 |
| 2016-11-16 | 2016-11-14 | 2.020 | 433,155 | +53,000 | 0.25% | 874,973 |
| 2016-11-10 | 2016-11-08 | 2.440 | 380,155 | +4,000 | 0.22% | 927,578 |
| 2016-11-03 | 2016-11-01 | 2.370 | 376,155 | +10,000 | 0.22% | 891,487 |
| 2016-10-14 | 2016-10-12 | 3.550 | 366,155 | -7,000 | 0.21% | 1,299,850 |
| 2016-10-13 | 2016-10-11 | 3.400 | 373,155 | -6,000 | 0.21% | 1,268,727 |
| 2016-10-11 | 2016-10-06 | 3.100 | 379,155 | -16,000 | 0.22% | 1,175,380 |
| 2016-10-06 | 2016-10-04 | 2.800 | 395,155 | -25,000 | 0.23% | 1,106,434 |
| 2016-09-26 | 2016-09-22 | 2.550 | 420,155 | +5,000 | 0.24% | 1,071,395 |
| 2016-09-23 | 2016-09-21 | 2.430 | 415,155 | +20,000 | 0.24% | 1,008,827 |
| 2016-08-31 | 2016-08-29 | 2.360 | 395,155 | +9,000 | 0.23% | 932,566 |
| 2016-08-30 | 2016-08-26 | 2.410 | 386,155 | +19,000 | 0.22% | 930,634 |
| 2016-08-24 | 2016-08-22 | 2.370 | 367,155 | +250 | 0.21% | 870,157 |
| 2016-08-12 | 2016-08-10 | 2.700 | 366,905 | -12,000 | 0.21% | 990,643 |
| 2016-07-29 | 2016-07-27 | 2.550 | 378,905 | -1,000 | 0.65% | 966,208 |
| 2016-07-21 | 2016-07-19 | 2.550 | 379,905 | -3,000 | 0.65% | 968,758 |
| 2016-07-07 | 2016-07-05 | 2.442 | 382,905 | -28,962 | 0.66% | 935,216 |
| 2016-06-28 | 2016-06-24 | 2.442 | 411,867 | -21,290 | 0.66% | 1,005,954 |
| 2016-06-07 | 2016-06-03 | 2.442 | 433,157 | -2,129 | 0.70% | 1,057,953 |
| 2016-06-02 | 2016-05-31 | 2.442 | 435,286 | +25,548 | 0.70% | 1,063,153 |
| 2016-06-01 | 2016-05-30 | 2.395 | 409,738 | +21,290 | 0.66% | 981,509 |
| 2016-05-31 | 2016-05-27 | 2.302 | 388,448 | +17,033 | 0.63% | 894,019 |
| 2016-05-27 | 2016-05-25 | 2.442 | 371,415 | -21,291 | 0.60% | 907,153 |
| 2016-05-26 | 2016-05-24 | 2.442 | 392,706 | +17,032 | 0.63% | 959,155 |
| 2016-05-25 | 2016-05-23 | 2.912 | 375,674 | +1,065 | 0.61% | 1,094,008 |
| 2016-05-23 | 2016-05-19 | 3.147 | 374,609 | +10,645 | 0.60% | 1,178,883 |
| 2016-05-17 | 2016-05-13 | 3.476 | 363,964 | +3,194 | 0.59% | 1,265,051 |
| 2016-03-23 | 2016-03-21 | 3.945 | 360,770 | -6,387 | 0.58% | 1,423,402 |
| 2016-03-21 | 2016-03-17 | 3.664 | 367,157 | +10,645 | 0.59% | 1,345,130 |
| 2016-02-26 | 2016-02-24 | 3.852 | 356,512 | +6,387 | 0.58% | 1,373,111 |
| 2016-02-25 | 2016-02-23 | 3.945 | 350,125 | +21,290 | 0.57% | 1,381,402 |
| 2016-02-19 | 2016-02-17 | 3.429 | 328,835 | -1,064 | 0.53% | 1,127,505 |
| 2016-02-16 | 2016-02-12 | 3.194 | 329,899 | -8,516 | 0.53% | 1,053,677 |
| 2016-02-15 | 2016-02-11 | 3.335 | 338,415 | +8,516 | 0.55% | 1,128,563 |
| 2016-02-02 | 2016-01-29 | 3.570 | 329,899 | +2,129 | 0.53% | 1,177,639 |
| 2016-01-22 | 2016-01-20 | 3.711 | 327,770 | +10,645 | 0.53% | 1,216,225 |
| 2016-01-20 | 2016-01-18 | 4.086 | 317,125 | -7,452 | 0.51% | 1,295,888 |
| 2015-12-28 | 2015-12-22 | 5.636 | 324,577 | -1,330 | 0.52% | 1,829,434 |
| 2015-12-07 | 2015-12-03 | 6.106 | 325,907 | +4,258 | 0.53% | 1,990,008 |
| 2015-12-03 | 2015-12-01 | 6.106 | 321,649 | -8,516 | 0.52% | 1,964,008 |
| 2015-12-01 | 2015-11-27 | 6.247 | 330,165 | -2,130 | 0.53% | 2,062,531 |
| 2015-11-27 | 2015-11-25 | 6.998 | 332,295 | -5,322 | 0.54% | 2,325,562 |
| 2015-11-25 | 2015-11-23 | 6.341 | 337,617 | -1,065 | 0.54% | 2,140,799 |
| 2015-11-17 | 2015-11-13 | 6.106 | 338,682 | -1,064 | 0.55% | 2,068,013 |
| 2015-11-10 | 2015-11-06 | 6.435 | 339,746 | +3,193 | 0.55% | 2,186,214 |
| 2015-11-06 | 2015-11-04 | 6.529 | 336,553 | +1,065 | 0.54% | 2,197,283 |
| 2015-10-19 | 2015-10-15 | 7.421 | 335,488 | -6,387 | 0.54% | 2,489,728 |
| 2015-10-16 | 2015-10-14 | 7.468 | 341,875 | -4,258 | 0.55% | 2,553,185 |
| 2015-10-15 | 2015-10-13 | 6.623 | 346,133 | -2,129 | 0.56% | 2,292,344 |
| 2015-10-13 | 2015-10-09 | 6.717 | 348,262 | -1,065 | 0.56% | 2,339,160 |
| 2015-10-12 | 2015-10-08 | 6.576 | 349,327 | +1,065 | 0.56% | 2,297,090 |
| 2015-10-09 | 2015-10-07 | 6.529 | 348,262 | +7,451 | 0.56% | 2,273,729 |
| 2015-10-02 | 2015-09-29 | 6.106 | 340,811 | -2,129 | 0.55% | 2,081,013 |
| 2015-09-30 | 2015-09-25 | 6.247 | 342,940 | -77,709 | 0.55% | 2,142,336 |
| 2015-09-22 | 2015-09-18 | 7.515 | 420,649 | -19,162 | 0.68% | 3,161,241 |
| 2015-09-21 | 2015-09-17 | 7.468 | 439,811 | +37,258 | 0.71% | 3,284,589 |
| 2015-09-17 | 2015-09-15 | 7.280 | 402,553 | -2,129 | 0.65% | 2,930,708 |
| 2015-09-16 | 2015-09-14 | 7.421 | 404,682 | -1,064 | 0.65% | 3,003,231 |
| 2015-09-11 | 2015-09-09 | 7.797 | 405,746 | +43,645 | 0.65% | 3,163,589 |
| 2015-09-10 | 2015-09-08 | 7.515 | 362,101 | -10,645 | 0.58% | 2,721,244 |
| 2015-08-27 | 2015-08-25 | 7.092 | 372,746 | +1,064 | 0.60% | 2,643,673 |
| 2015-08-25 | 2015-08-21 | 8.220 | 371,682 | +7,452 | 0.60% | 3,055,113 |
| 2015-08-24 | 2015-08-20 | 8.502 | 364,230 | -9,581 | 0.59% | 3,096,507 |
| 2015-08-20 | 2015-08-18 | 8.971 | 373,811 | +1,065 | 0.60% | 3,353,538 |
| 2015-08-18 | 2015-08-14 | 9.441 | 372,746 | -2,129 | 0.60% | 3,519,061 |
| 2015-08-14 | 2015-08-12 | 9.582 | 374,875 | +12,774 | 0.60% | 3,591,984 |
| 2015-08-13 | 2015-08-11 | 9.958 | 362,101 | -3,194 | 0.58% | 3,605,648 |
| 2015-08-12 | 2015-08-10 | 10.333 | 365,295 | +21,291 | 0.59% | 3,774,715 |
| 2015-08-11 | 2015-08-07 | 10.615 | 344,004 | +18,097 | 0.56% | 3,651,655 |
| 2015-08-10 | 2015-08-06 | 9.770 | 325,907 | +1,064 | 0.53% | 3,184,013 |
| 2015-08-06 | 2015-08-04 | 9.300 | 324,843 | +3,194 | 0.52% | 3,021,040 |
| 2015-07-31 | 2015-07-29 | 9.817 | 321,649 | +17,032 | 0.52% | 3,157,521 |
| 2015-07-30 | 2015-07-28 | 9.582 | 304,617 | -6,387 | 0.49% | 2,918,785 |
| 2015-07-28 | 2015-07-24 | 10.615 | 311,004 | -6,920 | 0.50% | 3,301,355 |
| 2015-07-24 | 2015-07-22 | 10.991 | 317,924 | -4,258 | 0.51% | 3,494,274 |
| 2015-07-23 | 2015-07-21 | 11.132 | 322,182 | -2,129 | 0.52% | 3,586,471 |
| 2015-07-22 | 2015-07-20 | 11.226 | 324,311 | -1,064 | 0.52% | 3,640,637 |
| 2015-07-21 | 2015-07-17 | 11.320 | 325,375 | +31,935 | 0.53% | 3,683,146 |
| 2015-07-20 | 2015-07-16 | 11.508 | 293,440 | +13,839 | 0.47% | 3,376,783 |
| 2015-07-17 | 2015-07-15 | 9.629 | 279,601 | +14,903 | 0.45% | 2,692,219 |
| 2015-07-16 | 2015-07-14 | 10.005 | 264,698 | -13,838 | 0.43% | 2,648,183 |
| 2015-07-15 | 2015-07-13 | 9.723 | 278,536 | +2,129 | 0.45% | 2,708,130 |
| 2015-07-14 | 2015-07-10 | 9.441 | 276,407 | +1,064 | 0.45% | 2,609,533 |
| 2015-07-13 | 2015-07-09 | 7.938 | 275,343 | -13,839 | 0.44% | 2,185,639 |
| 2015-07-09 | 2015-07-07 | 7.703 | 289,182 | -2,129 | 0.47% | 2,227,578 |
| 2015-07-08 | 2015-07-06 | 8.548 | 291,311 | +3,194 | 0.47% | 2,490,268 |
| 2015-07-07 | 2015-07-03 | 10.568 | 288,117 | +9,581 | 0.46% | 3,044,873 |
| 2015-07-06 | 2015-07-02 | 11.320 | 278,536 | +10,645 | 0.45% | 3,152,943 |
| 2015-07-03 | 2015-06-30 | 11.977 | 267,891 | -7,718 | 0.43% | 3,208,604 |
| 2015-07-02 | 2015-06-29 | 11.977 | 275,609 | +2,129 | 0.44% | 3,301,044 |
| 2015-06-29 | 2015-06-25 | 13.621 | 273,480 | -2,129 | 0.44% | 3,725,129 |
| 2015-06-26 | 2015-06-24 | 13.856 | 275,609 | +4,258 | 0.44% | 3,818,855 |
| 2015-06-24 | 2015-06-22 | 13.856 | 271,351 | -12,774 | 0.44% | 3,759,856 |
| 2015-06-23 | 2015-06-19 | 14.326 | 284,125 | -10,645 | 0.46% | 4,070,306 |
| 2015-06-19 | 2015-06-17 | 13.621 | 294,770 | -21,291 | 0.48% | 4,015,125 |
| 2015-06-18 | 2015-06-16 | 13.152 | 316,061 | +1,065 | 0.51% | 4,156,681 |
| 2015-06-17 | 2015-06-15 | 13.621 | 314,996 | +8,516 | 0.51% | 4,290,627 |
| 2015-06-16 | 2015-06-12 | 13.856 | 306,480 | +15,968 | 0.49% | 4,246,605 |
| 2015-06-12 | 2015-06-10 | 13.152 | 290,512 | -83,033 | 0.47% | 3,820,673 |
| 2015-06-11 | 2015-06-09 | 14.326 | 373,545 | -25,548 | 0.60% | 5,351,315 |
| 2015-06-10 | 2015-06-08 | 15.265 | 399,093 | -9,581 | 0.64% | 6,092,215 |
| 2015-06-09 | 2015-06-05 | 15.265 | 408,674 | -11,709 | 0.66% | 6,238,471 |
| 2015-06-08 | 2015-06-04 | 15.735 | 420,383 | -1,065 | 0.68% | 6,614,663 |
| 2015-06-05 | 2015-06-03 | 15.735 | 421,448 | -159 | 0.68% | 6,631,420 |
| 2015-06-04 | 2015-06-02 | 16.439 | 421,607 | +41,782 | 0.68% | 6,930,964 |
| 2015-06-03 | 2015-06-01 | 17.379 | 379,825 | +1,064 | 0.61% | 6,600,898 |
| 2015-06-02 | 2015-05-29 | 16.674 | 378,761 | -26,613 | 0.61% | 6,315,553 |
| 2015-06-01 | 2015-05-28 | 15.030 | 405,374 | +58,123 | 0.65% | 6,092,894 |
| 2015-05-29 | 2015-05-27 | 14.326 | 347,251 | -21,290 | 0.56% | 4,974,634 |
| 2015-05-28 | 2015-05-26 | 14.561 | 368,541 | -3,194 | 0.59% | 5,366,180 |
| 2015-05-27 | 2015-05-22 | 14.561 | 371,735 | -8,516 | 0.60% | 5,412,687 |
| 2015-05-26 | 2015-05-21 | 14.091 | 380,251 | -14,903 | 0.61% | 5,358,082 |
| 2015-05-22 | 2015-05-20 | 13.856 | 395,154 | +2,129 | 0.64% | 5,475,278 |
| 2015-05-21 | 2015-05-19 | 14.091 | 393,025 | +33,000 | 0.63% | 5,538,080 |
| 2015-05-20 | 2015-05-18 | 13.621 | 360,025 | +12,774 | 0.58% | 4,903,977 |
| 2015-05-19 | 2015-05-15 | 14.091 | 347,251 | -30,871 | 0.56% | 4,893,082 |
| 2015-05-18 | 2015-05-14 | 14.326 | 378,122 | -7,452 | 0.61% | 5,416,884 |
| 2015-05-15 | 2015-05-13 | 14.326 | 385,574 | +37,259 | 0.62% | 5,523,640 |
| 2015-05-14 | 2015-05-12 | 13.152 | 348,315 | -2,130 | 0.56% | 4,580,870 |
| 2015-05-11 | 2015-05-07 | 13.856 | 350,445 | +5,323 | 0.57% | 4,855,787 |
| 2015-05-08 | 2015-05-06 | 14.795 | 345,122 | -34,064 | 0.56% | 5,106,237 |
| 2015-05-07 | 2015-05-05 | 15.030 | 379,186 | -39,388 | 0.61% | 5,699,280 |
| 2015-05-06 | 2015-05-04 | 16.205 | 418,574 | -28,741 | 0.68% | 6,782,801 |
| 2015-05-05 | 2015-04-30 | 14.795 | 447,315 | +67,064 | 0.72% | 6,618,229 |
| 2015-05-04 | 2015-04-29 | 12.447 | 380,251 | -27,677 | 0.61% | 4,732,973 |
| 2015-04-30 | 2015-04-28 | 11.742 | 407,928 | +2,129 | 0.66% | 4,790,064 |
| 2015-04-29 | 2015-04-27 | 11.977 | 405,799 | -38,323 | 0.65% | 4,860,365 |
| 2015-04-28 | 2015-04-24 | 11.742 | 444,122 | -17,564 | 0.72% | 5,215,069 |
| 2015-04-27 | 2015-04-23 | 11.320 | 461,686 | +25,548 | 0.75% | 5,226,146 |
| 2015-04-24 | 2015-04-22 | 11.977 | 436,138 | +56,419 | 0.70% | 5,223,744 |
| 2015-04-23 | 2015-04-21 | 11.977 | 379,719 | +19,162 | 0.61% | 4,547,998 |
| 2015-04-22 | 2015-04-20 | 11.085 | 360,557 | -35,129 | 0.58% | 3,996,720 |
| 2015-04-21 | 2015-04-17 | 12.447 | 395,686 | +75,580 | 0.64% | 4,925,092 |
| 2015-04-20 | 2015-04-16 | 10.662 | 320,106 | +2,129 | 0.52% | 3,413,009 |
| 2015-04-17 | 2015-04-15 | 10.380 | 317,977 | +73,452 | 0.51% | 3,300,698 |
| 2015-04-16 | 2015-04-14 | 10.850 | 244,525 | +30,871 | 0.39% | 2,653,096 |
| 2015-04-15 | 2015-04-13 | 9.864 | 213,654 | -20,226 | 0.34% | 2,107,405 |
| 2015-04-14 | 2015-04-10 | 8.408 | 233,880 | +13,839 | 0.38% | 1,966,364 |
| 2015-04-13 | 2015-04-09 | 8.502 | 220,041 | +23,419 | 0.36% | 1,870,682 |
| 2015-04-10 | 2015-04-08 | 8.361 | 196,622 | -2,129 | 0.32% | 1,643,879 |
| 2015-04-09 | 2015-04-02 | 8.220 | 198,751 | +8,516 | 0.32% | 1,633,673 |
| 2015-04-08 | 2015-04-01 | 8.361 | 190,235 | -20,226 | 0.31% | 1,590,480 |
| 2015-04-01 | 2015-03-30 | 8.502 | 210,461 | +3,194 | 0.34% | 1,789,237 |
| 2015-03-31 | 2015-03-27 | 8.361 | 207,267 | +5,322 | 0.33% | 1,732,878 |
| 2015-03-30 | 2015-03-26 | 8.455 | 201,945 | +13,839 | 0.33% | 1,707,353 |
| 2015-03-27 | 2015-03-25 | 8.408 | 188,106 | -7,185 | 0.30% | 1,581,515 |
| 2015-03-26 | 2015-03-24 | 8.455 | 195,291 | +7,451 | 0.32% | 1,651,097 |
| 2015-03-25 | 2015-03-23 | 8.830 | 187,840 | +23,420 | 0.30% | 1,658,684 |
| 2015-03-23 | 2015-03-19 | 15.500 | 164,420 | +3,193 | 0.27% | 2,548,510 |
| 2015-03-20 | 2015-03-18 | 16.674 | 161,227 | +93,092 | 0.26% | 2,688,338 |
| 2015-03-19 | 2015-03-17 | 17.848 | 68,135 | -3,460 | 0.55% | 1,216,107 |
| 2015-03-18 | 2015-03-16 | 17.144 | 71,595 | -19,161 | 0.58% | 1,227,420 |
| 2015-03-16 | 2015-03-12 | 15.030 | 90,756 | -4,258 | 0.73% | 1,364,090 |
| 2015-03-13 | 2015-03-11 | 10.286 | 95,014 | +2,129 | 0.77% | 977,349 |
| 2015-03-11 | 2015-03-09 | 7.938 | 92,885 | +9,581 | 0.75% | 737,310 |
| 2015-03-10 | 2015-03-06 | 8.220 | 83,304 | +4,258 | 0.67% | 684,734 |
| 2015-03-09 | 2015-03-05 | 8.126 | 79,046 | -8,516 | 0.64% | 642,309 |
| 2015-03-06 | 2015-03-04 | 8.314 | 87,562 | +6,387 | 0.71% | 727,959 |
| 2015-03-04 | 2015-03-02 | 8.971 | 81,175 | -7,931 | 0.65% | 728,238 |
| 2015-03-03 | 2015-02-27 | 9.535 | 89,106 | -798 | 0.72% | 849,612 |
| 2015-03-02 | 2015-02-26 | 9.770 | 89,904 | -1,065 | 0.73% | 878,335 |
| 2015-02-26 | 2015-02-24 | 9.206 | 90,969 | +1,065 | 0.73% | 837,466 |
| 2015-02-16 | 2015-02-12 | 9.958 | 89,904 | -799 | 0.73% | 895,226 |
| 2015-02-11 | 2015-02-09 | 9.924 | 90,703 | -66,743 | 0.73% | 900,095 |
| 2015-02-06 | 2015-02-04 | 10.996 | 157,446 | -1,865 | 0.73% | 1,731,332 |
| 2015-01-29 | 2015-01-27 | 10.728 | 159,311 | -1,491 | 0.73% | 1,709,112 |
| 2015-01-28 | 2015-01-26 | 10.460 | 160,802 | +932 | 0.74% | 1,681,980 |
| 2015-01-26 | 2015-01-22 | 10.996 | 159,870 | +932 | 0.74% | 1,757,987 |
| 2015-01-23 | 2015-01-21 | 12.069 | 158,938 | -2,330 | 0.73% | 1,918,250 |
| 2015-01-20 | 2015-01-16 | 11.265 | 161,268 | -18,177 | 0.74% | 1,816,613 |
| 2015-01-19 | 2015-01-15 | 11.801 | 179,445 | +18,643 | 0.83% | 2,117,624 |
| 2015-01-16 | 2015-01-14 | 12.337 | 160,802 | +4,194 | 0.74% | 1,983,874 |
| 2015-01-15 | 2015-01-13 | 12.874 | 156,608 | +467 | 0.72% | 2,016,137 |
| 2015-01-14 | 2015-01-12 | 13.410 | 156,141 | +5,592 | 0.72% | 2,093,880 |
| 2015-01-13 | 2015-01-09 | 13.142 | 150,549 | -39,615 | 0.69% | 1,978,513 |
| 2015-01-12 | 2015-01-08 | 11.801 | 190,164 | +8,389 | 0.88% | 2,244,119 |
| 2015-01-09 | 2015-01-07 | 13.947 | 181,775 | -217,931 | 0.84% | 2,535,143 |
| 2015-01-08 | 2015-01-06 | 8.583 | 399,706 | -29,828 | 1.84% | 3,430,485 |
| 2015-01-07 | 2015-01-05 | 8.583 | 429,534 | -36,353 | 1.98% | 3,686,485 |
| 2015-01-02 | 2014-12-29 | 8.583 | 465,887 | +932 | 2.15% | 3,998,485 |
| 2014-12-30 | 2014-12-24 | 8.583 | 464,955 | -72,240 | 2.14% | 3,990,486 |
| 2014-12-29 | 2014-12-22 | 9.387 | 537,195 | -1,864 | 2.48% | 5,042,720 |
| 2014-12-23 | 2014-12-19 | 9.924 | 539,059 | +3,262 | 2.48% | 5,349,373 |
| 2014-12-22 | 2014-12-18 | 11.265 | 535,797 | +33,091 | 2.47% | 6,035,517 |
| 2014-12-19 | 2014-12-17 | 10.996 | 502,706 | +38,217 | 2.32% | 5,527,934 |
| 2014-12-18 | 2014-12-16 | 12.337 | 464,489 | -142,149 | 2.14% | 5,730,574 |
| 2014-12-17 | 2014-12-15 | 19.579 | 606,638 | -72,706 | 2.80% | 11,877,290 |
| 2014-12-16 | 2014-12-12 | 18.774 | 679,344 | +39,149 | 3.13% | 12,754,184 |
| 2014-12-15 | 2014-12-11 | 19.042 | 640,195 | -63,385 | 2.95% | 12,190,893 |
| 2014-12-12 | 2014-12-10 | 18.774 | 703,580 | +1,399 | 3.24% | 13,209,197 |
| 2014-12-10 | 2014-12-08 | 19.042 | 702,181 | +7,457 | 3.24% | 13,371,259 |
| 2014-12-09 | 2014-12-05 | 20.383 | 694,724 | +58,724 | 3.20% | 14,160,898 |
| 2014-12-08 | 2014-12-04 | 20.920 | 636,000 | +57,325 | 2.93% | 13,305,053 |
| 2014-12-05 | 2014-12-03 | 21.188 | 578,675 | -119,312 | 2.67% | 12,261,023 |
| 2014-12-04 | 2014-12-02 | 21.456 | 697,987 | -36,819 | 3.22% | 14,976,220 |
| 2014-12-03 | 2014-12-01 | 20.383 | 734,806 | -3,262 | 3.39% | 14,977,909 |
| 2014-12-02 | 2014-11-28 | 21.725 | 738,068 | +19,108 | 3.40% | 16,034,163 |
| 2014-12-01 | 2014-11-27 | 21.993 | 718,960 | +20,507 | 3.31% | 15,811,879 |
| 2014-11-28 | 2014-11-26 | 22.529 | 698,453 | -6,991 | 3.22% | 15,735,530 |
| 2014-11-27 | 2014-11-25 | 22.797 | 705,444 | +93,679 | 3.25% | 16,082,233 |
| 2014-11-26 | 2014-11-24 | 22.797 | 611,765 | +49,869 | 2.82% | 13,946,603 |
| 2014-11-25 | 2014-11-21 | 22.797 | 561,896 | +18,642 | 2.59% | 12,809,724 |
| 2014-11-24 | 2014-11-20 | 22.529 | 543,254 | -7,923 | 2.50% | 12,239,033 |
| 2014-11-21 | 2014-11-19 | 22.797 | 551,177 | +8,855 | 2.54% | 12,565,359 |
| 2014-11-20 | 2014-11-18 | 22.797 | 542,322 | +3,263 | 2.50% | 12,363,489 |
| 2014-11-19 | 2014-11-17 | 23.334 | 539,059 | +129,099 | 2.48% | 12,578,256 |
| 2014-11-18 | 2014-11-14 | 24.138 | 409,960 | -126,303 | 1.89% | 9,895,754 |
| 2014-11-17 | 2014-11-13 | 22.529 | 536,263 | +932 | 2.47% | 12,081,532 |
| 2014-11-14 | 2014-11-12 | 21.725 | 535,331 | +9,322 | 2.47% | 11,629,801 |
| 2014-11-13 | 2014-11-11 | 22.529 | 526,009 | -6,525 | 2.42% | 11,850,518 |
| 2014-11-12 | 2014-11-10 | 23.066 | 532,534 | +26,565 | 2.45% | 12,283,176 |
| 2014-11-11 | 2014-11-07 | 23.066 | 505,969 | +35,887 | 2.33% | 11,670,441 |
| 2014-11-10 | 2014-11-06 | 23.870 | 470,082 | -132,828 | 2.17% | 11,220,921 |
| 2014-11-07 | 2014-11-05 | 21.993 | 602,910 | +2,330 | 2.78% | 13,259,625 |
| 2014-11-06 | 2014-11-04 | 22.261 | 600,580 | +161,258 | 2.77% | 13,369,459 |
| 2014-11-05 | 2014-11-03 | 22.797 | 439,322 | +40,548 | 2.02% | 10,015,365 |
| 2014-11-04 | 2014-10-31 | 23.602 | 398,774 | +34,489 | 1.84% | 9,411,837 |
| 2014-11-03 | 2014-10-30 | 23.602 | 364,285 | +62,452 | 1.68% | 8,597,830 |
| 2014-10-31 | 2014-10-29 | 24.675 | 301,833 | +77,367 | 1.39% | 7,447,653 |
| 2014-10-30 | 2014-10-28 | 27.357 | 224,466 | +114,744 | 1.03% | 6,140,668 |
| 2014-10-29 | 2014-10-27 | 31.380 | 109,722 | +6,059 | 0.51% | 3,443,059 |
| 2014-10-28 | 2014-10-24 | 23.602 | 103,663 | +34,489 | 0.48% | 2,446,647 |
| 2014-10-27 | 2014-10-23 | 19.847 | 69,174 | +2,796 | 0.32% | 1,372,902 |
| 2014-10-24 | 2014-10-22 | 24.138 | 66,378 | -3,262 | 0.31% | 1,602,255 |
| 2014-10-23 | 2014-10-21 | 27.089 | 69,640 | +2,330 | 0.32% | 1,886,449 |
| 2014-10-22 | 2014-10-20 | 28.430 | 67,310 | +12,584 | 0.31% | 1,913,596 |
| 2014-10-21 | 2014-10-17 | 30.039 | 54,726 | +2,796 | 0.25% | 1,643,905 |
| 2014-10-20 | 2014-10-16 | 40.767 | 51,930 | +1,585 | 0.24% | 2,117,029 |
| 2014-10-17 | 2014-10-15 | 45.326 | 50,345 | -4,940 | 0.23% | 2,281,960 |
| 2014-10-16 | 2014-10-14 | 53.373 | 55,285 | +37,852 | 0.25% | 2,950,702 |
| 2014-10-15 | 2014-10-13 | 61.419 | 17,433 | -1,025 | 0.40% | 1,070,712 |
| 2014-10-14 | 2014-10-10 | 57.127 | 18,458 | +4,194 | 0.43% | 1,054,458 |
| 2014-10-13 | 2014-10-09 | 61.955 | 14,264 | +2,331 | 0.33% | 883,727 |
| 2014-10-10 | 2014-10-08 | 68.392 | 11,933 | +5,126 | 0.27% | 816,121 |
| 2014-10-09 | 2014-10-07 | 85.825 | 6,807 | -1,118 | 0.16% | 584,212 |
| 2014-10-08 | 2014-10-06 | 34.866 | 7,925 | -93 | 0.18% | 276,317 |
| 2014-10-07 | 2014-10-03 | 30.575 | 8,018 | -32,074 | 0.18% | 245,152 |
| 2014-10-06 | 2014-09-30 | 30.575 | 40,092 | +2,797 | 0.18% | 1,225,822 |
| 2014-10-03 | 2014-09-29 | 29.502 | 37,295 | +932 | 0.17% | 1,100,293 |
| 2014-09-30 | 2014-09-26 | 31.648 | 36,363 | -2,330 | 0.17% | 1,150,818 |
| 2014-09-29 | 2014-09-25 | 32.184 | 38,693 | -5,593 | 0.18% | 1,245,313 |
| 2014-09-26 | 2014-09-24 | 32.721 | 44,286 | -2,797 | 0.20% | 1,449,076 |
| 2014-09-25 | 2014-09-23 | 32.184 | 47,083 | +466 | 0.22% | 1,515,341 |
| 2014-09-24 | 2014-09-22 | 34.866 | 46,617 | -466 | 0.21% | 1,625,371 |
| 2014-09-23 | 2014-09-19 | 35.939 | 47,083 | +16,313 | 0.22% | 1,692,130 |
| 2014-09-22 | 2014-09-18 | 35.939 | 30,770 | -1,399 | 0.14% | 1,105,852 |
| 2014-09-18 | 2014-09-16 | 27.357 | 32,169 | -932 | 0.15% | 880,040 |
| 2014-09-17 | 2014-09-15 | 30.039 | 33,101 | +2,797 | 0.15% | 994,315 |
| 2014-09-16 | 2014-09-12 | 31.648 | 30,304 | +1,398 | 0.14% | 959,062 |
| 2014-09-12 | 2014-09-10 | 32.184 | 28,906 | -466 | 0.13% | 930,324 |
| 2014-09-11 | 2014-09-08 | 34.330 | 29,372 | +2,330 | 0.14% | 1,008,343 |
| 2014-09-10 | 2014-09-05 | 35.939 | 27,042 | -466 | 0.12% | 971,871 |
| 2014-09-08 | 2014-09-04 | 38.085 | 27,508 | +1,864 | 0.13% | 1,047,640 |
| 2014-09-05 | 2014-09-03 | 39.158 | 25,644 | -3,262 | 0.12% | 1,004,161 |
| 2014-09-04 | 2014-09-02 | 38.621 | 28,906 | +12,584 | 0.13% | 1,116,389 |
| 2014-09-03 | 2014-09-01 | 32.184 | 16,322 | +4,194 | 0.08% | 525,315 |
| 2014-09-02 | 2014-08-29 | 41.840 | 12,128 | +3,263 | 0.06% | 507,433 |
| 2014-09-01 | 2014-08-28 | 58.468 | 8,865 | +2,330 | 0.04% | 518,323 |
| 2014-08-28 | 2014-08-26 | 99.235 | 6,535 | +3,728 | 0.03% | 648,503 |
| 2014-08-14 | 2014-08-12 | 110.500 | 2,807 | -2,330 | 0.01% | 310,173 |
| 2014-07-24 | 2014-07-22 | 117.473 | 5,137 | +2,797 | 0.02% | 603,460 |
| 2014-07-03 | 2014-06-30 | 96.553 | 2,340 | +2,330 | 0.01% | 225,935 |
| 2014-06-19 | 2014-06-17 | 63.296 | 10 | +8 | 0.00% | 633 |
| 2014-06-05 | 2014-06-03 | 33.257 | 2 | -8 | 0.00% | 67 |
| 2014-01-23 | 2014-01-21 | 32.184 | 10 | -932 | 0.00% | 322 |
| 2014-01-17 | 2014-01-15 | 25.318 | 942 | +932 | 0.00% | 23,850 |
| 2013-12-23 | 2013-12-19 | 19.311 | 10 | -1,864 | 0.00% | 193 |
| 2013-12-12 | 2013-12-10 | 13.088 | 1,874 | +1,864 | 0.01% | 24,528 |
| 2013-04-19 | 2013-04-17 | 8.583 | 10 | -117 | 0.00% | 86 |
| 2013-02-25 | 2013-02-21 | 8.368 | 127 | -23,303 | 0.00% | 1,063 |
| 2013-02-22 | 2013-02-20 | 8.583 | 23,430 | -23,303 | 0.13% | 201,088 |
| 2013-02-21 | 2013-02-19 | 8.475 | 46,733 | -23,303 | 0.26% | 396,073 |
| 2013-02-20 | 2013-02-18 | 8.475 | 70,036 | -23,303 | 0.39% | 593,572 |
| 2013-02-19 | 2013-02-15 | 8.475 | 93,339 | +93,212 | 0.52% | 791,070 |
| 2012-12-13 | 2012-12-11 | 4.506 | 127 | -4,660 | 0.00% | 572 |
| 2012-12-10 | 2012-12-06 | 3.701 | 4,787 | +4,660 | 0.03% | 17,718 |
| 2012-09-04 | 2012-08-31 | 7.617 | 127 | -887 | 0.00% | 967 |
| 2012-08-21 | 2012-08-17 | 7.724 | 1,014 | +887 | 0.01% | 7,832 |
| 2012-01-27 | 2012-01-20 | 9.047 | 127 | -22 | 0.00% | 1,149 |
| 2011-12-16 | 2011-12-14 | 9.339 | 149 | -137 | 0.00% | 1,392 |
| 2011-11-21 | 2011-11-17 | 10.507 | 286 | +137 | 0.00% | 3,005 |
| 2011-11-04 | 2011-11-02 | 9.047 | 149 | -446 | 0.00% | 1,348 |
| 2011-03-18 | 2011-03-16 | 22.618 | 595 | +138 | 0.01% | 13,458 |
| 2011-03-02 | 2011-02-28 | 17.730 | 457 | -1,508 | 0.01% | 8,103 |
| 2011-01-10 | 2011-01-06 | 24.442 | 1,965 | +274 | 0.03% | 48,029 |
| 2011-01-04 | 2010-12-31 | 23.713 | 1,691 | +548 | 0.03% | 40,098 |
| 2010-12-30 | 2010-12-28 | 26.267 | 1,143 | +274 | 0.02% | 30,023 |
| 2010-12-29 | 2010-12-24 | 26.996 | 869 | +274 | 0.02% | 23,460 |
| 2010-12-28 | 2010-12-22 | 30.279 | 595 | +138 | 0.01% | 18,016 |
| 2010-12-20 | 2010-12-16 | 48.155 | 457 | -1,371 | 0.07% | 22,007 |
| 2010-12-17 | 2010-12-15 | 36.481 | 1,828 | -23,768 | 0.28% | 66,688 |
| 2010-12-03 | 2010-12-01 | 48.155 | 25,596 | +24,316 | 3.98% | 1,232,582 |
| 2010-12-01 | 2010-11-29 | 53.992 | 1,280 | +823 | 0.20% | 69,110 |
| 2010-11-25 | 2010-11-23 | 37.941 | 457 | -124 | 0.07% | 17,339 |
| 2010-11-24 | 2010-11-22 | 39.205 | 581 | -1,430 | 0.09% | 22,778 |
| 2010-11-18 | 2010-11-16 | 40.048 | 2,011 | +427 | 0.09% | 80,537 |
| 2010-11-15 | 2010-11-11 | 42.156 | 1,584 | -23 | 0.07% | 66,775 |
| 2010-10-11 | 2010-10-07 | 33.303 | 1,607 | -1 | 0.08% | 53,518 |
| 2010-10-04 | 2010-09-29 | 31.617 | 1,608 | +711 | 0.08% | 50,840 |
| 2010-09-29 | 2010-09-27 | 32.882 | 897 | -545 | 0.04% | 29,495 |
| 2010-09-28 | 2010-09-24 | 31.617 | 1,442 | -3,463 | 0.07% | 45,592 |
| 2010-09-24 | 2010-09-21 | 32.460 | 4,905 | +4,744 | 0.24% | 159,217 |
| 2010-09-13 | 2010-09-09 | 23.186 | 161 | -475 | 0.01% | 3,733 |
| 2010-08-24 | 2010-08-20 | 21.500 | 636 | +119 | 0.03% | 13,674 |
| 2010-07-30 | 2010-07-28 | 22.764 | 517 | +474 | 0.03% | 11,769 |
| 2010-04-19 | 2010-04-15 | 107.732 | 43 | -34 | 0.01% | 4,632 |
| 2009-08-21 | 2009-08-19 | 138.178 | 77 | -2,824 | 0.01% | 10,640 |
| 2009-08-07 | 2009-08-05 | 182.677 | 2,901 | +2,611 | 0.47% | 529,945 |
| 2009-06-18 | 2009-06-16 | 222.491 | 290 | -184 | 0.06% | 64,522 |
| 2009-06-17 | 2009-06-15 | 220.149 | 474 | -30 | 0.09% | 104,350 |
| 2009-06-02 | 2009-05-29 | 215.465 | 504 | +427 | 0.10% | 108,594 |
| 2009-05-26 | 2009-05-22 | 199.071 | 77 | -42 | 0.02% | 15,328 |
| 2009-05-22 | 2009-05-20 | 220.149 | 119 | +42 | 0.02% | 26,198 |
| 2009-04-08 | 2009-04-06 | 252.937 | 77 | -12 | 0.02% | 19,476 |
| 2009-03-25 | 2009-03-23 | 304.461 | 89 | -449 | 0.04% | 27,097 |
| 2009-03-05 | 2009-03-03 | 275.679 | 538 | -111 | 0.25% | 148,315 |
| 2008-10-03 | 2008-09-30 | 291.210 | 649 | -2,594 | 0.34% | 188,995 |
| 2008-09-18 | 2008-09-16 | 368.866 | 3,243 | +2,594 | 1.68% | 1,196,233 |
| 2008-06-24 | 2008-06-20 | 553.299 | 649 | +8 | 0.34% | 359,091 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 641 | +611 | 0.33% | 827,551 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 30 | -1,631 | 0.09% | 61,737 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 1,661 | +1,495 | 5.15% | 3,869,599 |
| 2008-05-08 | 2008-05-06 | 2232.610 | 166 | +9 | 0.51% | 370,613 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 157 | -220 | 0.49% | 254,000 |
| 2008-04-22 | 2008-04-18 | 1617.834 | 377 | +50 | 0.49% | 609,923 |
| 2008-04-16 | 2008-04-14 | 1739.171 | 327 | +25 | 0.42% | 568,709 |
| 2008-04-15 | 2008-04-11 | 1739.171 | 302 | +24 | 0.39% | 525,230 |
| 2008-03-10 | 2008-03-06 | 1941.400 | 278 | +124 | 0.36% | 539,709 |
| 2008-02-25 | 2008-02-21 | 2345.859 | 154 | +2 | 0.20% | 361,262 |
| 2008-02-12 | 2008-02-06 | 1658.279 | 152 | +40 | 0.20% | 252,058 |
| 2008-02-04 | 2008-01-31 | 1577.388 | 112 | +50 | 0.14% | 176,667 |
| 2008-01-30 | 2008-01-28 | 1698.725 | 62 | +15 | 0.08% | 105,321 |
| 2007-12-28 | 2007-12-24 | 2305.413 | 47 | -22 | 0.06% | 108,354 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 69 | -144 | 0.09% | 189,772 |
| 2007-12-11 | 2007-12-07 | 3801.909 | 213 | -5 | 0.28% | 809,807 |
| 2007-11-26 | 2007-11-22 | 3963.692 | 218 | +13 | 0.35% | 864,085 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 205 | +10 | 0.33% | 1,003,259 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 195 | +2 | 0.31% | 985,867 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 193 | +124 | 0.31% | 858,665 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 69 | -2 | 0.11% | 304,193 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 71 | +2 | 0.11% | 324,497 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 69 | -1 | 0.11% | 346,055 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 70 | -10 | 0.11% | 353,901 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 80 | -23 | 0.13% | 443,286 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 103 | +7 | 0.16% | 495,745 |
| 2007-10-23 | 2007-10-18 | 4449.042 | 96 | -12 | 0.15% | 427,108 |
| 2007-10-12 | 2007-10-10 | 5338.851 | 108 | -5 | 0.17% | 576,596 |
| 2007-09-25 | 2007-09-21 | 5905.093 | 113 | +10 | 0.22% | 667,275 |
| 2007-09-24 | 2007-09-20 | 5905.093 | 103 | +15 | 0.20% | 608,225 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 88 | -15 | 0.17% | 573,037 |
| 2007-08-31 | 2007-08-29 | 6228.659 | 103 | +2 | 0.20% | 641,552 |
| 2007-08-29 | 2007-08-27 | 7280.251 | 101 | +13 | 0.20% | 735,305 |
| 2007-08-22 | 2007-08-20 | 5136.622 | 88 | -13 | 0.17% | 452,023 |
| 2007-08-21 | 2007-08-17 | 4651.271 | 101 | +2 | 0.20% | 469,778 |
| 2007-08-14 | 2007-08-10 | 6956.684 | 99 | +10 | 0.20% | 688,712 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 89 | -15 | 0.18% | 665,941 |
| 2007-08-09 | 2007-08-07 | 6916.238 | 104 | +25 | 0.21% | 719,289 |
| 2007-08-08 | 2007-08-06 | 7361.143 | 79 | +19 | 0.16% | 581,530 |
| 2007-08-07 | 2007-08-03 | 8291.397 | 60 | +13 | 0.12% | 497,484 |
| 2007-08-03 | 2007-08-01 | 8695.855 | 47 | +10 | 0.09% | 408,705 |
| 2007-08-02 | 2007-07-31 | 9262.097 | 37 | +2 | 0.07% | 342,698 |
| 2007-08-01 | 2007-07-30 | 9059.868 | 35 | -1 | 0.07% | 317,095 |
| 2007-07-17 | 2007-07-13 | 9302.543 | 36 | +6 | 0.09% | 334,892 |
| 2007-07-16 | 2007-07-12 | 9383.435 | 30 | +5 | 0.07% | 281,503 |
| 2007-07-03 | 2007-06-28 | 10515.918 | 25 | +5 | 0.06% | 262,898 |
| 2007-06-28 | 2007-06-26 | 11729.293 | 20 | +2 | 0.05% | 234,586 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 18 | +1 | 0.04% | 207,487 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 17 | 0.04% | 189,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy