History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 7,821,026 | +0 | 2.20% | 2,307,203 |
| 2025-10-13 | 2025-10-09 | 0.295 | 7,821,026 | +0 | 2.20% | 2,307,203 |
| 2025-10-10 | 2025-10-08 | 0.290 | 7,821,026 | +0 | 2.20% | 2,268,098 |
| 2025-10-09 | 2025-10-06 | 0.290 | 7,821,026 | +0 | 2.20% | 2,268,098 |
| 2025-10-08 | 2025-10-03 | 0.290 | 7,821,026 | +0 | 2.20% | 2,268,098 |
| 2025-10-06 | 2025-10-02 | 0.260 | 7,821,026 | +0 | 2.20% | 2,033,467 |
| 2025-10-03 | 2025-09-30 | 0.295 | 7,821,026 | +20,000 | 2.20% | 2,307,203 |
| 2025-10-02 | 2025-09-29 | 0.290 | 7,801,026 | +25,000 | 2.20% | 2,262,298 |
| 2025-09-26 | 2025-09-24 | 0.340 | 7,776,026 | -40,000 | 2.19% | 2,643,849 |
| 2025-09-22 | 2025-09-18 | 0.290 | 7,816,026 | -242,000 | 2.20% | 2,266,648 |
| 2025-09-16 | 2025-09-12 | 0.300 | 8,058,026 | -250 | 2.27% | 2,417,408 |
| 2025-09-15 | 2025-09-11 | 0.300 | 8,058,276 | -6,000 | 2.27% | 2,417,483 |
| 2025-09-09 | 2025-09-05 | 0.300 | 8,064,276 | +60,000 | 2.27% | 2,419,283 |
| 2025-09-03 | 2025-09-01 | 0.300 | 8,004,276 | -40,000 | 2.26% | 2,401,283 |
| 2025-08-29 | 2025-08-27 | 0.345 | 8,044,276 | -500 | 2.27% | 2,775,275 |
| 2025-08-26 | 2025-08-22 | 0.310 | 8,044,776 | +10,000 | 2.27% | 2,493,881 |
| 2025-08-22 | 2025-08-20 | 0.315 | 8,034,776 | -10,000 | 2.26% | 2,530,954 |
| 2025-08-19 | 2025-08-15 | 0.315 | 8,044,776 | +10,000 | 2.27% | 2,534,104 |
| 2025-08-15 | 2025-08-13 | 0.350 | 8,034,776 | -1,000 | 2.26% | 2,812,172 |
| 2025-08-14 | 2025-08-12 | 0.335 | 8,035,776 | -20,000 | 2.26% | 2,691,985 |
| 2025-07-30 | 2025-07-28 | 0.370 | 8,055,776 | -1,000 | 2.27% | 2,980,637 |
| 2025-07-29 | 2025-07-25 | 0.385 | 8,056,776 | -1,600 | 2.27% | 3,101,859 |
| 2025-07-24 | 2025-07-22 | 0.385 | 8,058,376 | -9,000 | 2.27% | 3,102,475 |
| 2025-07-17 | 2025-07-15 | 0.400 | 8,067,376 | -20,000 | 2.27% | 3,226,950 |
| 2025-07-16 | 2025-07-14 | 0.400 | 8,087,376 | -10,000 | 2.28% | 3,234,950 |
| 2025-07-14 | 2025-07-10 | 0.335 | 8,097,376 | -1,000 | 2.28% | 2,712,621 |
| 2025-07-10 | 2025-07-08 | 0.340 | 8,098,376 | -6,000 | 2.28% | 2,753,448 |
| 2025-07-08 | 2025-07-04 | 0.340 | 8,104,376 | +40,000 | 2.28% | 2,755,488 |
| 2025-06-26 | 2025-06-24 | 0.390 | 8,064,376 | -90,000 | 2.27% | 3,145,107 |
| 2025-06-25 | 2025-06-23 | 0.375 | 8,154,376 | -10,000 | 2.30% | 3,057,891 |
| 2025-06-24 | 2025-06-20 | 0.380 | 8,164,376 | -10,000 | 2.30% | 3,102,463 |
| 2025-06-23 | 2025-06-19 | 0.350 | 8,174,376 | +60,000 | 2.30% | 2,861,032 |
| 2025-06-18 | 2025-06-16 | 0.315 | 8,114,376 | +330,000 | 2.29% | 2,556,028 |
| 2025-06-17 | 2025-06-13 | 0.260 | 7,784,376 | +10,000 | 2.19% | 2,023,938 |
| 2025-06-16 | 2025-06-12 | 0.237 | 7,774,376 | -150,000 | 2.19% | 1,842,527 |
| 2025-06-12 | 2025-06-10 | 0.171 | 7,924,376 | -1,125 | 2.23% | 1,355,068 |
| 2025-06-06 | 2025-06-04 | 0.171 | 7,925,501 | -2,000 | 2.23% | 1,355,261 |
| 2025-06-03 | 2025-05-30 | 0.171 | 7,927,501 | -500 | 2.23% | 1,355,603 |
| 2025-05-28 | 2025-05-26 | 0.170 | 7,928,001 | +16,250 | 2.23% | 1,347,760 |
| 2025-05-27 | 2025-05-23 | 0.182 | 7,911,751 | +20,000 | 2.23% | 1,439,939 |
| 2025-05-22 | 2025-05-20 | 0.162 | 7,891,751 | +36,000 | 2.22% | 1,278,464 |
| 2025-05-19 | 2025-05-15 | 0.170 | 7,855,751 | -500 | 2.21% | 1,335,478 |
| 2025-05-15 | 2025-05-13 | 0.174 | 7,856,251 | +90,000 | 2.21% | 1,366,988 |
| 2025-05-14 | 2025-05-12 | 0.177 | 7,766,251 | +20,000 | 2.19% | 1,374,626 |
| 2025-05-09 | 2025-05-07 | 0.177 | 7,746,251 | +10,000 | 2.18% | 1,371,086 |
| 2025-05-08 | 2025-05-06 | 0.175 | 7,736,251 | -10,000 | 2.18% | 1,353,844 |
| 2025-04-30 | 2025-04-28 | 0.185 | 7,746,251 | -6,000 | 2.18% | 1,433,056 |
| 2025-04-25 | 2025-04-23 | 0.185 | 7,752,251 | -200 | 2.18% | 1,434,166 |
| 2025-04-08 | 2025-04-03 | 0.215 | 7,752,451 | -4,000 | 2.18% | 1,666,777 |
| 2025-04-03 | 2025-04-01 | 0.215 | 7,756,451 | -3,500 | 2.19% | 1,667,637 |
| 2025-03-26 | 2025-03-24 | 0.231 | 7,759,951 | -2,000 | 2.19% | 1,792,549 |
| 2025-03-24 | 2025-03-20 | 0.231 | 7,761,951 | -70,000 | 2.19% | 1,793,011 |
| 2025-03-21 | 2025-03-19 | 0.238 | 7,831,951 | -250 | 2.21% | 1,864,004 |
| 2025-03-20 | 2025-03-18 | 0.239 | 7,832,201 | -31,000 | 2.21% | 1,871,896 |
| 2025-03-12 | 2025-03-10 | 0.225 | 7,863,201 | -1,000 | 2.22% | 1,769,220 |
| 2025-03-07 | 2025-03-05 | 0.240 | 7,864,201 | -7,000 | 2.22% | 1,887,408 |
| 2025-03-06 | 2025-03-04 | 0.255 | 7,871,201 | -4,000 | 2.22% | 2,007,156 |
| 2025-02-26 | 2025-02-24 | 0.270 | 7,875,201 | -2,000 | 2.22% | 2,126,304 |
| 2025-02-21 | 2025-02-19 | 0.245 | 7,877,201 | -1,000 | 2.22% | 1,929,914 |
| 2025-02-20 | 2025-02-18 | 0.250 | 7,878,201 | -250 | 2.22% | 1,969,550 |
| 2025-02-19 | 2025-02-17 | 0.239 | 7,878,451 | -6,000 | 2.22% | 1,882,950 |
| 2025-02-13 | 2025-02-11 | 0.240 | 7,884,451 | -4,000 | 2.22% | 1,892,268 |
| 2025-02-11 | 2025-02-07 | 0.235 | 7,888,451 | -2,000 | 2.22% | 1,853,786 |
| 2025-02-06 | 2025-02-04 | 0.250 | 7,890,451 | -2 | 2.22% | 1,972,613 |
| 2025-02-03 | 2025-01-24 | 0.250 | 7,890,453 | -3,000 | 2.22% | 1,972,613 |
| 2025-01-20 | 2025-01-16 | 0.270 | 7,893,453 | -2,000 | 2.22% | 2,131,232 |
| 2025-01-03 | 2024-12-31 | 0.380 | 7,895,453 | -1 | 2.23% | 3,000,272 |
| 2024-12-23 | 2024-12-19 | 0.300 | 7,895,454 | -2,000 | 2.23% | 2,368,636 |
| 2024-12-12 | 2024-12-10 | 0.325 | 7,897,454 | -10,000 | 2.23% | 2,566,673 |
| 2024-12-05 | 2024-12-03 | 0.290 | 7,907,454 | -850 | 2.23% | 2,293,162 |
| 2024-11-29 | 2024-11-27 | 0.285 | 7,908,304 | -1,000 | 2.23% | 2,253,867 |
| 2024-11-18 | 2024-11-14 | 0.310 | 7,909,304 | -2,000 | 2.23% | 2,451,884 |
| 2024-10-31 | 2024-10-29 | 0.355 | 7,911,304 | +20,000 | 2.23% | 2,808,513 |
| 2024-10-28 | 2024-10-24 | 0.355 | 7,891,304 | +10,000 | 2.67% | 2,801,413 |
| 2024-10-25 | 2024-10-23 | 0.400 | 7,881,304 | -30,250 | 2.67% | 3,152,522 |
| 2024-10-23 | 2024-10-21 | 0.400 | 7,911,554 | -40,000 | 2.68% | 3,164,622 |
| 2024-10-22 | 2024-10-18 | 0.340 | 7,951,554 | -30,000 | 2.69% | 2,703,528 |
| 2024-10-21 | 2024-10-17 | 0.355 | 7,981,554 | +40,000 | 2.70% | 2,833,452 |
| 2024-10-17 | 2024-10-15 | 0.400 | 7,941,554 | -30,000 | 2.69% | 3,176,622 |
| 2024-10-16 | 2024-10-14 | 0.335 | 7,971,554 | +40,000 | 2.70% | 2,670,471 |
| 2024-10-15 | 2024-10-10 | 0.420 | 7,931,554 | -4,500 | 2.68% | 3,331,253 |
| 2024-10-14 | 2024-10-09 | 0.350 | 7,936,054 | -10,000 | 2.68% | 2,777,619 |
| 2024-10-10 | 2024-10-08 | 0.390 | 7,946,054 | -210,000 | 2.69% | 3,098,961 |
| 2024-10-09 | 2024-10-07 | 0.280 | 8,156,054 | +80,000 | 2.76% | 2,283,695 |
| 2024-10-08 | 2024-10-04 | 0.325 | 8,076,054 | -43,750 | 2.73% | 2,624,718 |
| 2024-10-07 | 2024-10-03 | 0.280 | 8,119,804 | +100,000 | 2.75% | 2,273,545 |
| 2024-10-02 | 2024-09-27 | 0.231 | 8,019,804 | -50,000 | 2.71% | 1,852,575 |
| 2024-09-30 | 2024-09-26 | 0.230 | 8,069,804 | -500 | 2.73% | 1,856,055 |
| 2024-09-26 | 2024-09-24 | 0.230 | 8,070,304 | -10,000 | 2.73% | 1,856,170 |
| 2024-09-23 | 2024-09-19 | 0.248 | 8,080,304 | -10,000 | 2.73% | 2,003,915 |
| 2024-09-20 | 2024-09-17 | 0.248 | 8,090,304 | +10,000 | 2.74% | 2,006,395 |
| 2024-09-16 | 2024-09-12 | 0.248 | 8,080,304 | +30,000 | 2.73% | 2,003,915 |
| 2024-09-13 | 2024-09-11 | 0.250 | 8,050,304 | -10,000 | 2.72% | 2,012,576 |
| 2024-09-04 | 2024-09-02 | 0.250 | 8,060,304 | +10,000 | 2.73% | 2,015,076 |
| 2024-09-02 | 2024-08-29 | 0.250 | 8,050,304 | -10,000 | 2.72% | 2,012,576 |
| 2024-08-29 | 2024-08-27 | 0.248 | 8,060,304 | -3,000 | 2.73% | 1,998,955 |
| 2024-08-13 | 2024-08-09 | 0.270 | 8,063,304 | +50,000 | 2.73% | 2,177,092 |
| 2024-08-07 | 2024-08-05 | 0.310 | 8,013,304 | -12,000 | 2.71% | 2,484,124 |
| 2024-07-25 | 2024-07-23 | 0.340 | 8,025,304 | -1,250 | 2.71% | 2,728,603 |
| 2024-07-23 | 2024-07-19 | 0.340 | 8,026,554 | +29,000 | 2.71% | 2,729,028 |
| 2024-06-24 | 2024-06-20 | 0.370 | 7,997,554 | -1,500 | 2.70% | 2,959,095 |
| 2024-06-20 | 2024-06-18 | 0.375 | 7,999,054 | -5,000 | 2.71% | 2,999,645 |
| 2024-06-18 | 2024-06-14 | 0.475 | 8,004,054 | -500 | 2.71% | 3,801,926 |
| 2024-06-14 | 2024-06-12 | 0.475 | 8,004,554 | -450 | 2.71% | 3,802,163 |
| 2024-06-11 | 2024-06-06 | 0.500 | 8,005,004 | -10,000 | 2.71% | 4,002,502 |
| 2024-06-03 | 2024-05-30 | 0.460 | 8,015,004 | +90,000 | 2.71% | 3,686,902 |
| 2024-05-31 | 2024-05-29 | 0.530 | 7,925,004 | -50,000 | 2.68% | 4,200,252 |
| 2024-05-27 | 2024-05-23 | 0.480 | 7,975,004 | +80,000 | 2.70% | 3,828,002 |
| 2024-05-16 | 2024-05-13 | 0.520 | 7,895,004 | -250 | 2.67% | 4,105,402 |
| 2024-05-13 | 2024-05-09 | 0.550 | 7,895,254 | +50,000 | 2.67% | 4,342,390 |
| 2024-05-07 | 2024-05-03 | 0.650 | 7,845,254 | -2,000 | 2.79% | 5,099,415 |
| 2024-05-06 | 2024-05-02 | 0.610 | 7,847,254 | -20,000 | 2.79% | 4,786,825 |
| 2024-03-27 | 2024-03-25 | 0.720 | 7,867,254 | -10,000 | 2.80% | 5,664,423 |
| 2024-03-26 | 2024-03-22 | 0.690 | 7,877,254 | -20,000 | 2.80% | 5,435,305 |
| 2024-03-18 | 2024-03-14 | 0.800 | 7,897,254 | +50,000 | 2.81% | 6,317,803 |
| 2024-03-14 | 2024-03-12 | 0.800 | 7,847,254 | +60,000 | 2.79% | 6,277,803 |
| 2024-03-13 | 2024-03-11 | 0.800 | 7,787,254 | -100,000 | 2.77% | 6,229,803 |
| 2024-03-12 | 2024-03-08 | 0.770 | 7,887,254 | -10,000 | 2.81% | 6,073,186 |
| 2024-03-06 | 2024-03-04 | 0.800 | 7,897,254 | -2,500 | 2.81% | 6,317,803 |
| 2024-03-05 | 2024-03-01 | 0.820 | 7,899,754 | -500 | 2.81% | 6,477,798 |
| 2024-03-01 | 2024-02-28 | 0.770 | 7,900,254 | -1,500 | 2.81% | 6,083,196 |
| 2024-02-28 | 2024-02-26 | 0.800 | 7,901,754 | +40,000 | 2.81% | 6,321,403 |
| 2024-02-27 | 2024-02-23 | 0.820 | 7,861,754 | +130,000 | 2.80% | 6,446,638 |
| 2024-02-21 | 2024-02-19 | 0.870 | 7,731,754 | +100,000 | 2.75% | 6,726,626 |
| 2024-02-08 | 2024-02-06 | 0.720 | 7,631,754 | +30,000 | 2.71% | 5,494,863 |
| 2024-02-07 | 2024-02-05 | 0.740 | 7,601,754 | +220,000 | 2.70% | 5,625,298 |
| 2024-02-02 | 2024-01-31 | 0.760 | 7,381,754 | +160,000 | 2.63% | 5,610,133 |
| 2024-02-01 | 2024-01-30 | 0.780 | 7,221,754 | +50,000 | 2.57% | 5,632,968 |
| 2024-01-31 | 2024-01-29 | 0.780 | 7,171,754 | +20,000 | 2.55% | 5,593,968 |
| 2024-01-26 | 2024-01-24 | 0.790 | 7,151,754 | +20,000 | 2.54% | 5,649,886 |
| 2024-01-23 | 2024-01-19 | 0.800 | 7,131,754 | +190,000 | 2.54% | 5,705,403 |
| 2024-01-19 | 2024-01-17 | 0.800 | 6,941,754 | -250 | 2.47% | 5,553,403 |
| 2024-01-09 | 2024-01-05 | 0.820 | 6,942,004 | +19,750 | 2.47% | 5,692,443 |
| 2024-01-08 | 2024-01-04 | 0.790 | 6,922,254 | -20,000 | 2.46% | 5,468,581 |
| 2024-01-05 | 2024-01-03 | 0.800 | 6,942,254 | -40,000 | 2.47% | 5,553,803 |
| 2024-01-04 | 2024-01-02 | 0.780 | 6,982,254 | -10,000 | 2.48% | 5,446,158 |
| 2024-01-02 | 2023-12-28 | 0.770 | 6,992,254 | +10,000 | 2.49% | 5,384,036 |
| 2023-12-27 | 2023-12-21 | 0.810 | 6,982,254 | -30,000 | 2.48% | 5,655,626 |
| 2023-12-20 | 2023-12-18 | 0.850 | 7,012,254 | -80,000 | 2.49% | 5,960,416 |
| 2023-12-19 | 2023-12-15 | 0.830 | 7,092,254 | -90,000 | 2.52% | 5,886,571 |
| 2023-12-14 | 2023-12-12 | 0.880 | 7,182,254 | +20,000 | 2.55% | 6,320,384 |
| 2023-12-12 | 2023-12-08 | 0.950 | 7,162,254 | -50,000 | 2.55% | 6,804,141 |
| 2023-11-29 | 2023-11-27 | 0.900 | 7,212,254 | +100,000 | 2.56% | 6,491,029 |
| 2023-11-23 | 2023-11-21 | 0.930 | 7,112,254 | +250,000 | 2.53% | 6,614,396 |
| 2023-11-20 | 2023-11-16 | 0.930 | 6,862,254 | +50,000 | 2.44% | 6,381,896 |
| 2023-11-13 | 2023-11-09 | 0.950 | 6,812,254 | -2,000 | 2.42% | 6,471,641 |
| 2023-11-10 | 2023-11-08 | 1.000 | 6,814,254 | -40,000 | 2.42% | 6,814,254 |
| 2023-11-09 | 2023-11-07 | 1.000 | 6,854,254 | -20,000 | 2.44% | 6,854,254 |
| 2023-11-01 | 2023-10-30 | 0.960 | 6,874,254 | -20,000 | 2.44% | 6,599,284 |
| 2023-10-31 | 2023-10-27 | 0.920 | 6,894,254 | -30,200 | 2.45% | 6,342,714 |
| 2023-10-30 | 2023-10-26 | 0.950 | 6,924,454 | -80,000 | 2.46% | 6,578,231 |
| 2023-10-27 | 2023-10-25 | 0.790 | 7,004,454 | -30,000 | 2.49% | 5,533,519 |
| 2023-10-25 | 2023-10-20 | 0.790 | 7,034,454 | -50,000 | 2.50% | 5,557,219 |
| 2023-10-24 | 2023-10-19 | 0.800 | 7,084,454 | -40,000 | 2.52% | 5,667,563 |
| 2023-10-20 | 2023-10-18 | 0.780 | 7,124,454 | -2,000 | 2.53% | 5,557,074 |
| 2023-10-17 | 2023-10-13 | 0.800 | 7,126,454 | -60,000 | 2.53% | 5,701,163 |
| 2023-10-05 | 2023-10-03 | 0.670 | 7,186,454 | -500 | 2.56% | 4,814,924 |
| 2023-10-03 | 2023-09-28 | 0.720 | 7,186,954 | -6,000 | 2.56% | 5,174,607 |
| 2023-09-28 | 2023-09-26 | 0.800 | 7,192,954 | +414,000 | 2.56% | 5,754,363 |
| 2023-09-20 | 2023-09-18 | 0.500 | 6,778,954 | -300 | 2.41% | 3,389,477 |
| 2023-09-11 | 2023-09-06 | 0.600 | 6,779,254 | -40,000 | 2.41% | 4,067,552 |
| 2023-08-31 | 2023-08-29 | 0.570 | 6,819,254 | -90,000 | 2.43% | 3,886,975 |
| 2023-08-28 | 2023-08-24 | 0.560 | 6,909,254 | -10,000 | 2.46% | 3,869,182 |
| 2023-08-24 | 2023-08-22 | 0.560 | 6,919,254 | +100,000 | 2.46% | 3,874,782 |
| 2023-08-22 | 2023-08-18 | 0.490 | 6,819,254 | -10,000 | 2.43% | 3,341,434 |
| 2023-08-18 | 2023-08-16 | 0.450 | 6,829,254 | +50,000 | 2.43% | 3,073,164 |
| 2023-08-17 | 2023-08-15 | 0.425 | 6,779,254 | +8,000 | 2.41% | 2,881,183 |
| 2023-08-16 | 2023-08-14 | 0.410 | 6,771,254 | +20,000 | 2.41% | 2,776,214 |
| 2023-08-15 | 2023-08-11 | 0.425 | 6,751,254 | +60,000 | 2.40% | 2,869,283 |
| 2023-08-14 | 2023-08-10 | 0.470 | 6,691,254 | +49,999 | 2.38% | 3,144,889 |
| 2023-08-10 | 2023-08-08 | 0.435 | 6,641,255 | +40,000 | 2.36% | 2,888,946 |
| 2023-08-09 | 2023-08-07 | 0.415 | 6,601,255 | +8,000 | 2.35% | 2,739,521 |
| 2023-08-08 | 2023-08-04 | 0.440 | 6,593,255 | +6,000 | 2.34% | 2,901,032 |
| 2023-08-07 | 2023-08-03 | 0.460 | 6,587,255 | +10,000 | 2.34% | 3,030,137 |
| 2023-08-02 | 2023-07-31 | 0.485 | 6,577,255 | -1,000 | 2.34% | 3,189,969 |
| 2023-08-01 | 2023-07-28 | 0.530 | 6,578,255 | +198,000 | 2.34% | 3,486,475 |
| 2023-07-31 | 2023-07-27 | 0.420 | 6,380,255 | -6,000 | 2.27% | 2,679,707 |
| 2023-07-26 | 2023-07-24 | 0.470 | 6,386,255 | -250 | 2.27% | 3,001,540 |
| 2023-07-20 | 2023-07-18 | 0.490 | 6,386,505 | -3,000 | 2.27% | 3,129,387 |
| 2023-07-11 | 2023-07-07 | 0.510 | 6,389,505 | +20,000 | 2.27% | 3,258,648 |
| 2023-06-30 | 2023-06-28 | 0.520 | 6,369,505 | +3,000 | 2.27% | 3,312,143 |
| 2023-06-20 | 2023-06-16 | 0.640 | 6,366,505 | -2,000 | 2.26% | 4,074,563 |
| 2023-06-13 | 2023-06-09 | 0.550 | 6,368,505 | -1,000 | 2.26% | 3,502,678 |
| 2023-06-07 | 2023-06-05 | 0.580 | 6,369,505 | -2,900 | 2.27% | 3,694,313 |
| 2023-05-31 | 2023-05-29 | 0.600 | 6,372,405 | -10,000 | 2.27% | 3,823,443 |
| 2023-05-11 | 2023-05-09 | 0.580 | 6,382,405 | -200 | 2.27% | 3,701,795 |
| 2023-04-28 | 2023-04-26 | 0.580 | 6,382,605 | -10,000 | 2.27% | 3,701,911 |
| 2023-04-26 | 2023-04-24 | 0.510 | 6,392,605 | -20,000 | 2.27% | 3,260,229 |
| 2023-04-13 | 2023-04-11 | 0.630 | 6,412,605 | -1,000 | 2.28% | 4,039,941 |
| 2023-04-11 | 2023-04-04 | 0.410 | 6,413,605 | -2,000 | 2.28% | 2,629,578 |
| 2023-03-31 | 2023-03-29 | 0.490 | 6,415,605 | -1,750 | 2.28% | 3,143,646 |
| 2023-03-21 | 2023-03-17 | 0.510 | 6,417,355 | -2,000 | 2.28% | 3,272,851 |
| 2023-03-10 | 2023-03-08 | 0.560 | 6,419,355 | -44,000 | 2.28% | 3,594,839 |
| 2023-03-09 | 2023-03-07 | 0.550 | 6,463,355 | +40,000 | 2.30% | 3,554,845 |
| 2023-03-07 | 2023-03-03 | 0.550 | 6,423,355 | -750 | 2.28% | 3,532,845 |
| 2023-02-28 | 2023-02-24 | 0.500 | 6,424,105 | -62 | 2.28% | 3,212,052 |
| 2023-02-27 | 2023-02-23 | 0.460 | 6,424,167 | -2,000 | 2.28% | 2,955,117 |
| 2023-02-10 | 2023-02-08 | 0.540 | 6,426,167 | -2,000 | 2.29% | 3,470,130 |
| 2023-02-09 | 2023-02-07 | 0.550 | 6,428,167 | -2,000 | 2.29% | 3,535,492 |
| 2023-02-06 | 2023-02-02 | 0.600 | 6,430,167 | -5,000 | 2.29% | 3,858,100 |
| 2023-01-31 | 2023-01-27 | 0.650 | 6,435,167 | -250 | 2.29% | 4,182,859 |
| 2023-01-19 | 2023-01-17 | 0.640 | 6,435,417 | -1,250 | 2.29% | 4,118,667 |
| 2023-01-18 | 2023-01-16 | 0.670 | 6,436,667 | -2,000 | 2.29% | 4,312,567 |
| 2023-01-04 | 2022-12-30 | 0.580 | 6,438,667 | -500 | 2.29% | 3,734,427 |
| 2022-12-14 | 2022-12-12 | 0.570 | 6,439,167 | +10,000 | 2.29% | 3,670,325 |
| 2022-12-12 | 2022-12-08 | 0.630 | 6,429,167 | +20,000 | 2.29% | 4,050,375 |
| 2022-11-29 | 2022-11-25 | 0.550 | 6,409,167 | -4,000 | 2.28% | 3,525,042 |
| 2022-11-28 | 2022-11-24 | 0.530 | 6,413,167 | -1,000 | 2.28% | 3,398,979 |
| 2022-11-25 | 2022-11-23 | 0.530 | 6,414,167 | -120,000 | 2.28% | 3,399,509 |
| 2022-11-14 | 2022-11-10 | 0.640 | 6,534,167 | -250 | 2.32% | 4,181,867 |
| 2022-11-09 | 2022-11-07 | 0.690 | 6,534,417 | -1,000 | 2.32% | 4,508,748 |
| 2022-10-31 | 2022-10-27 | 0.590 | 6,535,417 | -500 | 2.32% | 3,855,896 |
| 2022-10-24 | 2022-10-20 | 0.610 | 6,535,917 | -10,000 | 2.32% | 3,986,909 |
| 2022-10-21 | 2022-10-19 | 0.610 | 6,545,917 | -10,000 | 2.33% | 3,993,009 |
| 2022-10-10 | 2022-10-06 | 0.530 | 6,555,917 | -6,000 | 2.33% | 3,474,636 |
| 2022-10-07 | 2022-10-05 | 0.580 | 6,561,917 | -1,000 | 2.33% | 3,805,912 |
| 2022-09-29 | 2022-09-27 | 0.600 | 6,562,917 | -26,000 | 2.33% | 3,937,750 |
| 2022-09-27 | 2022-09-23 | 0.660 | 6,588,917 | -20,001 | 2.34% | 4,348,685 |
| 2022-09-26 | 2022-09-22 | 0.540 | 6,608,918 | -200 | 2.35% | 3,568,816 |
| 2022-09-21 | 2022-09-19 | 0.550 | 6,609,118 | +20,000 | 2.35% | 3,635,015 |
| 2022-09-08 | 2022-09-06 | 0.660 | 6,589,118 | -1,500 | 2.34% | 4,348,818 |
| 2022-08-26 | 2022-08-24 | 0.720 | 6,590,618 | -2,000 | 2.34% | 4,745,245 |
| 2022-08-10 | 2022-08-08 | 0.690 | 6,592,618 | -7,250 | 2.34% | 4,548,906 |
| 2022-07-07 | 2022-07-05 | 0.770 | 6,599,868 | -2,000 | 2.35% | 5,081,898 |
| 2022-06-24 | 2022-06-22 | 0.810 | 6,601,868 | -5,000 | 2.35% | 5,347,513 |
| 2022-06-16 | 2022-06-14 | 0.900 | 6,606,868 | +2,000 | 2.35% | 5,946,181 |
| 2022-06-15 | 2022-06-13 | 0.880 | 6,604,868 | -20,000 | 2.35% | 5,812,284 |
| 2022-05-26 | 2022-05-24 | 0.870 | 6,624,868 | -10,000 | 2.40% | 5,763,635 |
| 2022-05-11 | 2022-05-06 | 0.780 | 6,634,868 | -10,000 | 2.41% | 5,175,197 |
| 2022-05-05 | 2022-05-03 | 0.830 | 6,644,868 | +20,000 | 2.41% | 5,515,240 |
| 2022-05-04 | 2022-04-29 | 0.830 | 6,624,868 | -20,000 | 2.40% | 5,498,640 |
| 2022-04-26 | 2022-04-22 | 0.750 | 6,644,868 | +10,000 | 2.41% | 4,983,651 |
| 2022-04-13 | 2022-04-11 | 0.710 | 6,634,868 | +9,000 | 2.41% | 4,710,756 |
| 2022-03-31 | 2022-03-29 | 0.850 | 6,625,868 | +20,000 | 2.40% | 5,631,988 |
| 2022-03-29 | 2022-03-25 | 0.860 | 6,605,868 | -44,500 | 2.40% | 5,681,046 |
| 2022-03-28 | 2022-03-24 | 0.860 | 6,650,368 | -20,000 | 2.41% | 5,719,316 |
| 2022-03-23 | 2022-03-21 | 0.930 | 6,670,368 | +60,000 | 2.42% | 6,203,442 |
| 2022-03-22 | 2022-03-18 | 0.920 | 6,610,368 | -10,000 | 2.40% | 6,081,539 |
| 2022-03-21 | 2022-03-17 | 0.860 | 6,620,368 | -4,000 | 2.40% | 5,693,516 |
| 2022-03-18 | 2022-03-16 | 0.690 | 6,624,368 | +10,000 | 2.40% | 4,570,814 |
| 2022-03-17 | 2022-03-15 | 0.700 | 6,614,368 | -50,000 | 2.40% | 4,630,058 |
| 2022-03-09 | 2022-03-07 | 0.880 | 6,664,368 | +10,000 | 2.42% | 5,864,644 |
| 2022-03-04 | 2022-03-02 | 0.920 | 6,654,368 | -20,000 | 2.41% | 6,122,019 |
| 2022-02-25 | 2022-02-23 | 0.920 | 6,674,368 | -4,000 | 2.42% | 6,140,419 |
| 2022-02-23 | 2022-02-21 | 0.870 | 6,678,368 | +20,000 | 2.42% | 5,810,180 |
| 2022-02-22 | 2022-02-18 | 0.890 | 6,658,368 | -14,000 | 2.42% | 5,925,948 |
| 2022-02-21 | 2022-02-17 | 0.980 | 6,672,368 | +19,000 | 2.42% | 6,538,921 |
| 2022-02-18 | 2022-02-16 | 1.100 | 6,653,368 | -2,000 | 2.41% | 7,318,705 |
| 2022-02-17 | 2022-02-15 | 1.120 | 6,655,368 | +30,000 | 2.41% | 7,454,012 |
| 2022-02-15 | 2022-02-11 | 1.050 | 6,625,368 | +15,000 | 2.40% | 6,956,636 |
| 2022-02-10 | 2022-02-08 | 1.160 | 6,610,368 | +10,000 | 2.40% | 7,668,027 |
| 2022-02-09 | 2022-02-07 | 1.220 | 6,600,368 | -250,000 | 2.39% | 8,052,449 |
| 2022-02-08 | 2022-02-04 | 1.110 | 6,850,368 | -244,250 | 2.49% | 7,603,908 |
| 2022-02-07 | 2022-01-31 | 1.050 | 7,094,618 | -10,000 | 2.57% | 7,449,349 |
| 2022-02-04 | 2022-01-27 | 1.040 | 7,104,618 | -10,000 | 2.58% | 7,388,803 |
| 2022-01-27 | 2022-01-25 | 1.010 | 7,114,618 | -16,000 | 2.58% | 7,185,764 |
| 2022-01-26 | 2022-01-24 | 1.030 | 7,130,618 | -6,000 | 2.59% | 7,344,537 |
| 2022-01-25 | 2022-01-21 | 1.050 | 7,136,618 | -30,000 | 2.59% | 7,493,449 |
| 2022-01-24 | 2022-01-20 | 1.010 | 7,166,618 | -13,000 | 2.60% | 7,238,284 |
| 2022-01-20 | 2022-01-18 | 0.950 | 7,179,618 | -60,000 | 2.61% | 6,820,637 |
| 2022-01-19 | 2022-01-17 | 1.000 | 7,239,618 | -86,000 | 2.63% | 7,239,618 |
| 2022-01-18 | 2022-01-14 | 1.030 | 7,325,618 | -30,000 | 2.66% | 7,545,387 |
| 2022-01-17 | 2022-01-13 | 0.960 | 7,355,618 | -10,750 | 2.67% | 7,061,393 |
| 2022-01-14 | 2022-01-12 | 0.920 | 7,366,368 | -4,000 | 2.67% | 6,777,059 |
| 2022-01-13 | 2022-01-11 | 0.850 | 7,370,368 | -20,000 | 2.67% | 6,264,813 |
| 2022-01-12 | 2022-01-10 | 1.010 | 7,390,368 | +30,000 | 2.68% | 7,464,272 |
| 2022-01-11 | 2022-01-07 | 1.000 | 7,360,368 | -15,000 | 2.67% | 7,360,368 |
| 2022-01-07 | 2022-01-05 | 1.050 | 7,375,368 | -62,000 | 2.68% | 7,744,136 |
| 2022-01-06 | 2022-01-04 | 1.000 | 7,437,368 | -44,250 | 2.70% | 7,437,368 |
| 2022-01-05 | 2022-01-03 | 0.920 | 7,481,618 | -120,000 | 2.71% | 6,883,089 |
| 2022-01-04 | 2021-12-31 | 0.880 | 7,601,618 | -521,000 | 2.76% | 6,689,424 |
| 2022-01-03 | 2021-12-29 | 0.820 | 8,122,618 | -218,000 | 2.95% | 6,660,547 |
| 2021-12-29 | 2021-12-24 | 0.790 | 8,340,618 | -20,000 | 3.03% | 6,589,088 |
| 2021-12-28 | 2021-12-22 | 0.790 | 8,360,618 | -62,000 | 3.03% | 6,604,888 |
| 2021-12-23 | 2021-12-21 | 0.830 | 8,422,618 | -138,000 | 3.06% | 6,990,773 |
| 2021-12-14 | 2021-12-10 | 0.550 | 8,560,618 | -40,000 | 3.11% | 4,708,340 |
| 2021-12-09 | 2021-12-07 | 0.570 | 8,600,618 | -600 | 3.12% | 4,902,352 |
| 2021-12-08 | 2021-12-06 | 0.580 | 8,601,218 | -250 | 3.12% | 4,988,706 |
| 2021-12-07 | 2021-12-03 | 0.540 | 8,601,468 | -17,000 | 3.12% | 4,644,793 |
| 2021-12-06 | 2021-12-02 | 0.590 | 8,618,468 | +20,000 | 3.13% | 5,084,896 |
| 2021-12-03 | 2021-12-01 | 0.600 | 8,598,468 | -144,000 | 3.12% | 5,159,081 |
| 2021-11-26 | 2021-11-24 | 0.560 | 8,742,468 | +94,800 | 3.17% | 4,895,782 |
| 2021-11-18 | 2021-11-16 | 0.580 | 8,647,668 | -100,000 | 3.14% | 5,015,647 |
| 2021-11-16 | 2021-11-12 | 0.580 | 8,747,668 | -10,000 | 3.17% | 5,073,647 |
| 2021-11-15 | 2021-11-11 | 0.620 | 8,757,668 | +27,000 | 3.18% | 5,429,754 |
| 2021-11-11 | 2021-11-09 | 0.670 | 8,730,668 | -846,000 | 3.17% | 5,849,548 |
| 2021-11-10 | 2021-11-08 | 0.610 | 9,576,668 | -94,250 | 3.47% | 5,841,767 |
| 2021-11-09 | 2021-11-05 | 0.495 | 9,670,918 | -250 | 3.51% | 4,787,104 |
| 2021-11-08 | 2021-11-04 | 0.485 | 9,671,168 | -26,800 | 3.51% | 4,690,516 |
| 2021-11-05 | 2021-11-03 | 0.485 | 9,697,968 | -20,000 | 3.52% | 4,703,514 |
| 2021-11-04 | 2021-11-02 | 0.540 | 9,717,968 | -2,588,250 | 3.53% | 5,247,703 |
| 2021-11-03 | 2021-11-01 | 0.385 | 12,306,218 | -600,000 | 4.47% | 4,737,894 |
| 2021-10-29 | 2021-10-27 | 0.325 | 12,906,218 | -20,000 | 4.68% | 4,194,521 |
| 2021-10-11 | 2021-10-07 | 0.330 | 12,926,218 | -450 | 4.69% | 4,265,652 |
| 2021-09-24 | 2021-09-21 | 0.295 | 12,926,668 | -500 | 4.69% | 3,813,367 |
| 2021-09-17 | 2021-09-15 | 0.295 | 12,927,168 | -500 | 4.69% | 3,813,515 |
| 2021-09-16 | 2021-09-14 | 0.295 | 12,927,668 | -1,000 | 4.69% | 3,813,662 |
| 2021-09-15 | 2021-09-13 | 0.295 | 12,928,668 | -450 | 4.69% | 3,813,957 |
| 2021-09-13 | 2021-09-09 | 0.350 | 12,929,118 | -1,000 | 4.69% | 4,525,191 |
| 2021-09-10 | 2021-09-08 | 0.350 | 12,930,118 | -100 | 4.69% | 4,525,541 |
| 2021-09-09 | 2021-09-07 | 0.350 | 12,930,218 | -110,400 | 4.69% | 4,525,576 |
| 2021-09-08 | 2021-09-06 | 0.305 | 13,040,618 | -4,000 | 4.73% | 3,977,388 |
| 2021-09-02 | 2021-08-31 | 0.305 | 13,044,618 | -3,000 | 4.73% | 3,978,608 |
| 2021-09-01 | 2021-08-30 | 0.300 | 13,047,618 | +10,000 | 4.73% | 3,914,285 |
| 2021-08-27 | 2021-08-25 | 0.290 | 13,037,618 | -4,000 | 4.73% | 3,780,909 |
| 2021-08-26 | 2021-08-24 | 0.300 | 13,041,618 | +10,000 | 4.73% | 3,912,485 |
| 2021-08-24 | 2021-08-20 | 0.300 | 13,031,618 | +599,500 | 4.73% | 3,909,485 |
| 2021-08-05 | 2021-08-03 | 0.300 | 12,432,118 | -500 | 4.51% | 3,729,635 |
| 2021-08-03 | 2021-07-30 | 0.300 | 12,432,618 | -11,000 | 4.51% | 3,729,785 |
| 2021-08-02 | 2021-07-29 | 0.300 | 12,443,618 | -10,000 | 4.52% | 3,733,085 |
| 2021-07-16 | 2021-07-14 | 0.290 | 12,453,618 | -2,000 | 4.52% | 3,611,549 |
| 2021-07-15 | 2021-07-13 | 0.290 | 12,455,618 | -2,000 | 4.52% | 3,612,129 |
| 2021-07-12 | 2021-07-08 | 0.305 | 12,457,618 | -50,000 | 4.52% | 3,799,573 |
| 2021-07-08 | 2021-07-06 | 0.300 | 12,507,618 | -204,000 | 4.54% | 3,752,285 |
| 2021-07-05 | 2021-06-30 | 0.305 | 12,711,618 | -3,000 | 4.61% | 3,877,043 |
| 2021-06-25 | 2021-06-23 | 0.305 | 12,714,618 | -100,000 | 4.61% | 3,877,958 |
| 2021-06-24 | 2021-06-22 | 0.305 | 12,814,618 | -4,000 | 4.65% | 3,908,458 |
| 2021-06-22 | 2021-06-18 | 0.300 | 12,818,618 | +140,000 | 4.65% | 3,845,585 |
| 2021-06-18 | 2021-06-16 | 0.300 | 12,678,618 | +49,999 | 4.60% | 3,803,585 |
| 2021-06-17 | 2021-06-15 | 0.320 | 12,628,619 | -3,750 | 4.58% | 4,041,158 |
| 2021-06-04 | 2021-06-02 | 0.325 | 12,632,369 | +50,000 | 4.58% | 4,105,520 |
| 2021-06-03 | 2021-06-01 | 0.325 | 12,582,369 | +110,000 | 4.57% | 4,089,270 |
| 2021-06-02 | 2021-05-31 | 0.375 | 12,472,369 | +280,000 | 4.53% | 4,677,138 |
| 2021-06-01 | 2021-05-28 | 0.485 | 12,192,369 | +18,000 | 4.42% | 5,913,299 |
| 2021-05-31 | 2021-05-27 | 0.460 | 12,174,369 | -227,062 | 4.42% | 5,600,210 |
| 2021-05-28 | 2021-05-26 | 0.435 | 12,401,431 | +84,438 | 4.50% | 5,394,622 |
| 2021-05-27 | 2021-05-25 | 0.420 | 12,316,993 | -403,750 | 4.47% | 5,173,137 |
| 2021-05-26 | 2021-05-24 | 0.305 | 12,720,743 | -12,000 | 4.62% | 3,879,827 |
| 2021-05-25 | 2021-05-21 | 0.300 | 12,732,743 | -3 | 4.62% | 3,819,823 |
| 2021-05-24 | 2021-05-20 | 0.325 | 12,732,746 | +10,000 | 4.62% | 4,138,142 |
| 2021-05-20 | 2021-05-17 | 0.295 | 12,722,746 | -59,000 | 4.62% | 3,753,210 |
| 2021-05-13 | 2021-05-11 | 0.295 | 12,781,746 | -9,000 | 4.64% | 3,770,615 |
| 2021-05-07 | 2021-05-05 | 0.315 | 12,790,746 | -140,000 | 4.64% | 4,029,085 |
| 2021-04-30 | 2021-04-28 | 0.305 | 12,930,746 | -14,000 | 4.69% | 3,943,878 |
| 2021-04-29 | 2021-04-27 | 0.300 | 12,944,746 | +10,000 | 4.83% | 3,883,424 |
| 2021-04-27 | 2021-04-23 | 0.290 | 12,934,746 | +49,998 | 4.82% | 3,751,076 |
| 2021-04-23 | 2021-04-21 | 0.315 | 12,884,748 | -30,000 | 4.80% | 4,058,696 |
| 2021-04-22 | 2021-04-20 | 0.320 | 12,914,748 | -1,000 | 4.82% | 4,132,719 |
| 2021-04-21 | 2021-04-19 | 0.335 | 12,915,748 | +10,000 | 4.82% | 4,326,776 |
| 2021-04-20 | 2021-04-16 | 0.305 | 12,905,748 | -1,000 | 4.81% | 3,936,253 |
| 2021-04-19 | 2021-04-15 | 0.335 | 12,906,748 | -1,000 | 4.81% | 4,323,761 |
| 2021-04-14 | 2021-04-12 | 0.330 | 12,907,748 | -7,000 | 4.81% | 4,259,557 |
| 2021-04-12 | 2021-04-08 | 0.330 | 12,914,748 | -2,000 | 4.82% | 4,261,867 |
| 2021-04-09 | 2021-04-07 | 0.330 | 12,916,748 | -32,000 | 4.82% | 4,262,527 |
| 2021-04-01 | 2021-03-30 | 0.330 | 12,948,748 | +99,000 | 4.83% | 4,273,087 |
| 2021-03-31 | 2021-03-29 | 0.320 | 12,849,748 | -361,000 | 4.79% | 4,111,919 |
| 2021-03-30 | 2021-03-26 | 0.340 | 13,210,748 | -10,600 | 4.93% | 4,491,654 |
| 2021-03-29 | 2021-03-25 | 0.300 | 13,221,348 | -32,000 | 4.93% | 3,966,404 |
| 2021-03-26 | 2021-03-24 | 0.280 | 13,253,348 | -90,000 | 4.94% | 3,710,937 |
| 2021-03-25 | 2021-03-23 | 0.295 | 13,343,348 | -10,000 | 4.98% | 3,936,288 |
| 2021-03-23 | 2021-03-19 | 0.300 | 13,353,348 | -10,000 | 4.98% | 4,006,004 |
| 2021-03-22 | 2021-03-18 | 0.310 | 13,363,348 | -30,000 | 4.98% | 4,142,638 |
| 2021-03-18 | 2021-03-16 | 0.320 | 13,393,348 | -1,000 | 4.99% | 4,285,871 |
| 2021-03-17 | 2021-03-15 | 0.325 | 13,394,348 | +70,000 | 4.99% | 4,353,163 |
| 2021-03-15 | 2021-03-11 | 0.315 | 13,324,348 | -61,000 | 4.97% | 4,197,170 |
| 2021-03-12 | 2021-03-10 | 0.335 | 13,385,348 | -404,050 | 4.99% | 4,484,092 |
| 2021-03-11 | 2021-03-09 | 0.315 | 13,789,398 | -698,250 | 5.14% | 4,343,660 |
| 2021-03-10 | 2021-03-08 | 0.205 | 14,487,648 | -32,000 | 5.40% | 2,969,968 |
| 2021-03-09 | 2021-03-05 | 0.198 | 14,519,648 | +4,000 | 5.41% | 2,874,890 |
| 2021-03-08 | 2021-03-04 | 0.190 | 14,515,648 | -2,000 | 5.41% | 2,757,973 |
| 2021-03-05 | 2021-03-03 | 0.200 | 14,517,648 | +10,000 | 6.50% | 2,903,530 |
| 2021-03-04 | 2021-03-02 | 0.188 | 14,507,648 | -70,000 | 6.49% | 2,727,438 |
| 2021-03-03 | 2021-03-01 | 0.198 | 14,577,648 | -10,000 | 6.52% | 2,886,374 |
| 2021-03-02 | 2021-02-26 | 0.181 | 14,587,648 | +70,000 | 6.53% | 2,640,364 |
| 2021-03-01 | 2021-02-25 | 0.200 | 14,517,648 | +23,000 | 6.50% | 2,903,530 |
| 2021-02-26 | 2021-02-24 | 0.198 | 14,494,648 | -40,000 | 6.49% | 2,869,940 |
| 2021-02-25 | 2021-02-23 | 0.216 | 14,534,648 | +226,150 | 6.50% | 3,139,484 |
| 2021-02-24 | 2021-02-22 | 0.234 | 14,308,498 | -570,000 | 6.40% | 3,348,189 |
| 2021-02-23 | 2021-02-19 | 0.245 | 14,878,498 | -466,700 | 6.66% | 3,645,232 |
| 2021-02-18 | 2021-02-16 | 0.140 | 15,345,198 | +98,000 | 6.87% | 2,148,328 |
| 2021-02-17 | 2021-02-11 | 0.148 | 15,247,198 | -130,000 | 6.82% | 2,256,585 |
| 2021-02-10 | 2021-02-08 | 0.141 | 15,377,198 | +4,000 | 6.88% | 2,168,185 |
| 2021-02-04 | 2021-02-02 | 0.150 | 15,373,198 | -1,000 | 6.88% | 2,305,980 |
| 2021-02-01 | 2021-01-28 | 0.141 | 15,374,198 | -4,500 | 6.88% | 2,167,762 |
| 2021-01-28 | 2021-01-26 | 0.144 | 15,378,698 | -250 | 6.88% | 2,214,533 |
| 2021-01-22 | 2021-01-20 | 0.140 | 15,378,948 | +97,000 | 6.88% | 2,153,053 |
| 2021-01-21 | 2021-01-19 | 0.141 | 15,281,948 | +7,479 | 6.84% | 2,154,755 |
| 2021-01-20 | 2021-01-18 | 0.141 | 15,274,469 | -1,000 | 6.84% | 2,153,700 |
| 2021-01-19 | 2021-01-15 | 0.138 | 15,275,469 | -10,000 | 6.84% | 2,108,015 |
| 2021-01-15 | 2021-01-13 | 0.140 | 15,285,469 | -6,000 | 6.84% | 2,139,966 |
| 2021-01-12 | 2021-01-08 | 0.145 | 15,291,469 | -60,000 | 6.84% | 2,217,263 |
| 2021-01-11 | 2021-01-07 | 0.147 | 15,351,469 | -5,000 | 6.87% | 2,256,666 |
| 2021-01-06 | 2021-01-04 | 0.151 | 15,356,469 | -1,000 | 6.87% | 2,318,827 |
| 2021-01-05 | 2020-12-31 | 0.151 | 15,357,469 | -1,000 | 6.87% | 2,318,978 |
| 2020-12-23 | 2020-12-21 | 0.155 | 15,358,469 | -200 | 6.87% | 2,380,563 |
| 2020-12-22 | 2020-12-18 | 0.170 | 15,358,669 | -5,000 | 6.87% | 2,610,974 |
| 2020-12-21 | 2020-12-17 | 0.169 | 15,363,669 | -3,000 | 6.87% | 2,596,460 |
| 2020-12-18 | 2020-12-16 | 0.147 | 15,366,669 | -7,000 | 6.88% | 2,258,900 |
| 2020-12-15 | 2020-12-11 | 0.139 | 15,373,669 | -8,900 | 6.88% | 2,136,940 |
| 2020-12-09 | 2020-12-07 | 0.150 | 15,382,569 | -4,000 | 6.88% | 2,307,385 |
| 2020-12-02 | 2020-11-30 | 0.160 | 15,386,569 | -6,000 | 6.89% | 2,461,851 |
| 2020-11-26 | 2020-11-24 | 0.174 | 15,392,569 | -2,000 | 6.89% | 2,678,307 |
| 2020-11-16 | 2020-11-12 | 0.160 | 15,394,569 | -1,000 | 6.89% | 2,463,131 |
| 2020-11-05 | 2020-11-03 | 0.127 | 15,395,569 | -14,350 | 6.89% | 1,955,237 |
| 2020-11-04 | 2020-11-02 | 0.140 | 15,409,919 | -6,000 | 6.90% | 2,157,389 |
| 2020-10-30 | 2020-10-28 | 0.153 | 15,415,919 | -4,000 | 6.90% | 2,358,636 |
| 2020-10-28 | 2020-10-23 | 0.178 | 15,419,919 | -40,000 | 6.90% | 2,744,746 |
| 2020-10-15 | 2020-10-12 | 0.130 | 15,459,919 | -210,000 | 6.92% | 2,009,789 |
| 2020-10-09 | 2020-10-07 | 0.122 | 15,669,919 | -5,000 | 7.01% | 1,911,730 |
| 2020-09-24 | 2020-09-22 | 0.145 | 15,674,919 | +108,000 | 7.01% | 2,272,863 |
| 2020-09-17 | 2020-09-15 | 0.135 | 15,566,919 | -1,750 | 6.97% | 2,101,534 |
| 2020-09-10 | 2020-09-08 | 0.150 | 15,568,669 | -1,000 | 6.97% | 2,335,300 |
| 2020-09-07 | 2020-09-03 | 0.155 | 15,569,669 | +10,000 | 6.97% | 2,413,299 |
| 2020-08-28 | 2020-08-26 | 0.149 | 15,559,669 | -12,000 | 6.96% | 2,318,391 |
| 2020-08-25 | 2020-08-21 | 0.155 | 15,571,669 | -61,000 | 6.97% | 2,413,609 |
| 2020-08-18 | 2020-08-14 | 0.142 | 15,632,669 | -3,000 | 7.00% | 2,219,839 |
| 2020-08-17 | 2020-08-13 | 0.145 | 15,635,669 | -10,000 | 7.00% | 2,267,172 |
| 2020-08-13 | 2020-08-11 | 0.143 | 15,645,669 | -10,000 | 7.00% | 2,237,331 |
| 2020-08-12 | 2020-08-10 | 0.160 | 15,655,669 | +10,000 | 7.01% | 2,504,907 |
| 2020-08-06 | 2020-08-04 | 0.140 | 15,645,669 | -9,000 | 7.00% | 2,190,394 |
| 2020-08-05 | 2020-08-03 | 0.150 | 15,654,669 | -6,000 | 7.01% | 2,348,200 |
| 2020-07-29 | 2020-07-27 | 0.150 | 15,660,669 | -1,900 | 7.01% | 2,349,100 |
| 2020-07-24 | 2020-07-22 | 0.150 | 15,662,569 | -16,000 | 7.01% | 2,349,385 |
| 2020-07-22 | 2020-07-20 | 0.156 | 15,678,569 | -350 | 7.02% | 2,445,857 |
| 2020-07-15 | 2020-07-13 | 0.153 | 15,678,919 | -753 | 7.02% | 2,398,875 |
| 2020-07-14 | 2020-07-10 | 0.153 | 15,679,672 | -2,750 | 7.02% | 2,398,990 |
| 2020-07-13 | 2020-07-09 | 0.160 | 15,682,422 | -2,000 | 7.02% | 2,509,188 |
| 2020-07-10 | 2020-07-08 | 0.166 | 15,684,422 | -10,000 | 7.02% | 2,603,614 |
| 2020-06-26 | 2020-06-23 | 0.165 | 15,694,422 | -250 | 7.02% | 2,589,580 |
| 2020-06-23 | 2020-06-19 | 0.165 | 15,694,672 | -4,000 | 7.02% | 2,589,621 |
| 2020-06-10 | 2020-06-08 | 0.147 | 15,698,672 | -170,000 | 7.02% | 2,307,705 |
| 2020-06-09 | 2020-06-05 | 0.140 | 15,868,672 | -22,750 | 7.10% | 2,221,614 |
| 2020-06-08 | 2020-06-04 | 0.140 | 15,891,422 | -163,000 | 7.11% | 2,224,799 |
| 2020-06-04 | 2020-06-02 | 0.140 | 16,054,422 | -2,000 | 8.62% | 2,247,619 |
| 2020-06-03 | 2020-06-01 | 0.150 | 16,056,422 | +103,100 | 8.62% | 2,408,463 |
| 2020-06-01 | 2020-05-28 | 0.135 | 15,953,322 | -250 | 8.57% | 2,153,698 |
| 2020-05-29 | 2020-05-27 | 0.140 | 15,953,572 | -2,000 | 8.57% | 2,233,500 |
| 2020-05-22 | 2020-05-20 | 0.165 | 15,955,572 | -33,250 | 8.57% | 2,632,669 |
| 2020-05-21 | 2020-05-19 | 0.145 | 15,988,822 | -1,000 | 8.59% | 2,318,379 |
| 2020-05-19 | 2020-05-15 | 0.162 | 15,989,822 | -4,500 | 8.59% | 2,590,351 |
| 2020-05-13 | 2020-05-11 | 0.164 | 15,994,322 | -500 | 8.59% | 2,623,069 |
| 2020-05-08 | 2020-05-06 | 0.176 | 15,994,822 | -15 | 8.59% | 2,815,089 |
| 2020-05-06 | 2020-05-04 | 0.194 | 15,994,837 | -103,000 | 8.59% | 3,102,998 |
| 2020-05-05 | 2020-04-29 | 0.194 | 16,097,837 | -10,000 | 8.64% | 3,122,980 |
| 2020-04-28 | 2020-04-24 | 0.193 | 16,107,837 | -2,000 | 8.65% | 3,108,813 |
| 2020-04-23 | 2020-04-21 | 0.195 | 16,109,837 | -3,000 | 8.65% | 3,141,418 |
| 2020-04-17 | 2020-04-15 | 0.201 | 16,112,837 | -4,000 | 8.65% | 3,238,680 |
| 2020-04-16 | 2020-04-14 | 0.193 | 16,116,837 | -2,000 | 8.65% | 3,110,550 |
| 2020-04-09 | 2020-04-07 | 0.175 | 16,118,837 | -6,000 | 8.66% | 2,820,796 |
| 2020-04-03 | 2020-04-01 | 0.168 | 16,124,837 | -32,250 | 8.66% | 2,708,973 |
| 2020-04-02 | 2020-03-31 | 0.168 | 16,157,087 | -1,000 | 8.68% | 2,714,391 |
| 2020-04-01 | 2020-03-30 | 0.137 | 16,158,087 | +10,000 | 8.68% | 2,213,658 |
| 2020-03-31 | 2020-03-27 | 0.146 | 16,148,087 | -8,000 | 8.67% | 2,357,621 |
| 2020-03-27 | 2020-03-25 | 0.168 | 16,156,087 | -3,000 | 8.68% | 2,714,223 |
| 2020-03-23 | 2020-03-19 | 0.173 | 16,159,087 | +2,000 | 8.68% | 2,795,522 |
| 2020-03-20 | 2020-03-18 | 0.173 | 16,157,087 | +199,750 | 8.68% | 2,795,176 |
| 2020-03-19 | 2020-03-17 | 0.174 | 15,957,337 | +4,000 | 8.57% | 2,776,577 |
| 2020-03-18 | 2020-03-16 | 0.165 | 15,953,337 | -750 | 8.57% | 2,632,301 |
| 2020-03-17 | 2020-03-13 | 0.165 | 15,954,087 | -4,000 | 8.57% | 2,632,424 |
| 2020-03-16 | 2020-03-12 | 0.178 | 15,958,087 | +108,000 | 8.57% | 2,840,539 |
| 2020-03-12 | 2020-03-10 | 0.188 | 15,850,087 | -1,000 | 8.51% | 2,979,816 |
| 2020-03-11 | 2020-03-09 | 0.174 | 15,851,087 | -2,000 | 8.51% | 2,758,089 |
| 2020-03-10 | 2020-03-06 | 0.174 | 15,853,087 | +52,000 | 8.51% | 2,758,437 |
| 2020-03-09 | 2020-03-05 | 0.193 | 15,801,087 | -500 | 8.48% | 3,049,610 |
| 2020-03-03 | 2020-02-28 | 0.174 | 15,801,587 | -10,000 | 8.48% | 2,749,476 |
| 2020-03-02 | 2020-02-27 | 0.184 | 15,811,587 | -92,031 | 8.49% | 2,909,332 |
| 2020-02-28 | 2020-02-26 | 0.202 | 15,903,618 | +29,750 | 8.54% | 3,212,531 |
| 2020-02-27 | 2020-02-25 | 0.202 | 15,873,868 | +5,950 | 8.52% | 3,206,521 |
| 2020-02-26 | 2020-02-24 | 0.202 | 15,867,918 | +34,000 | 8.52% | 3,205,319 |
| 2020-02-25 | 2020-02-21 | 0.222 | 15,833,918 | -2,000 | 8.50% | 3,515,130 |
| 2020-02-21 | 2020-02-19 | 0.240 | 15,835,918 | -1 | 8.50% | 3,800,620 |
| 2020-02-20 | 2020-02-18 | 0.220 | 15,835,919 | -1,010 | 8.50% | 3,483,902 |
| 2020-02-19 | 2020-02-17 | 0.240 | 15,836,929 | -2,000 | 8.50% | 3,800,863 |
| 2020-02-18 | 2020-02-14 | 0.260 | 15,838,929 | -86,000 | 8.50% | 4,118,122 |
| 2020-02-17 | 2020-02-13 | 0.270 | 15,924,929 | -324,000 | 8.55% | 4,299,731 |
| 2020-02-14 | 2020-02-12 | 0.220 | 16,248,929 | -4,000 | 8.73% | 3,574,764 |
| 2020-02-13 | 2020-02-11 | 0.230 | 16,252,929 | -73,141 | 8.73% | 3,738,174 |
| 2020-02-11 | 2020-02-07 | 0.240 | 16,326,070 | +100,000 | 8.77% | 3,918,257 |
| 2020-02-10 | 2020-02-06 | 0.250 | 16,226,070 | +50,000 | 8.71% | 4,056,517 |
| 2020-02-07 | 2020-02-05 | 0.230 | 16,176,070 | -2,000 | 8.69% | 3,720,496 |
| 2020-02-06 | 2020-02-04 | 0.200 | 16,178,070 | +50,000 | 8.69% | 3,235,614 |
| 2020-02-05 | 2020-02-03 | 0.200 | 16,128,070 | +10,000 | 8.66% | 3,225,614 |
| 2020-02-04 | 2020-01-31 | 0.210 | 16,118,070 | -219,000 | 8.65% | 3,384,795 |
| 2020-02-03 | 2020-01-30 | 0.200 | 16,337,070 | -174,000 | 8.77% | 3,267,414 |
| 2020-01-30 | 2020-01-24 | 0.220 | 16,511,070 | +384,000 | 8.87% | 3,632,435 |
| 2020-01-29 | 2020-01-22 | 0.220 | 16,127,070 | +1,755,000 | 8.66% | 3,547,955 |
| 2020-01-23 | 2020-01-21 | 0.310 | 14,372,070 | +4,000 | 7.72% | 4,455,342 |
| 2020-01-20 | 2020-01-16 | 0.380 | 14,368,070 | +40,000 | 7.72% | 5,459,867 |
| 2020-01-17 | 2020-01-15 | 0.380 | 14,328,070 | -57,000 | 7.69% | 5,444,667 |
| 2020-01-15 | 2020-01-13 | 0.390 | 14,385,070 | -13,000 | 7.72% | 5,610,177 |
| 2020-01-13 | 2020-01-09 | 0.380 | 14,398,070 | -2,000 | 7.73% | 5,471,267 |
| 2020-01-08 | 2020-01-06 | 0.400 | 14,400,070 | -100,000 | 7.73% | 5,760,028 |
| 2020-01-07 | 2020-01-03 | 0.410 | 14,500,070 | +110,000 | 7.79% | 5,945,029 |
| 2020-01-06 | 2020-01-02 | 0.380 | 14,390,070 | -55,500 | 7.73% | 5,468,227 |
| 2020-01-03 | 2019-12-31 | 0.340 | 14,445,570 | -315,250 | 7.76% | 4,911,494 |
| 2019-12-30 | 2019-12-24 | 0.240 | 14,760,820 | -4,000 | 7.93% | 3,542,597 |
| 2019-12-19 | 2019-12-17 | 0.280 | 14,764,820 | +18,000 | 7.93% | 4,134,150 |
| 2019-12-17 | 2019-12-13 | 0.240 | 14,746,820 | -1,000 | 7.92% | 3,539,237 |
| 2019-12-13 | 2019-12-11 | 0.240 | 14,747,820 | -2,000 | 7.92% | 3,539,477 |
| 2019-12-12 | 2019-12-10 | 0.250 | 14,749,820 | -250 | 7.92% | 3,687,455 |
| 2019-12-04 | 2019-12-02 | 0.230 | 14,750,070 | -80,000 | 7.92% | 3,392,516 |
| 2019-12-02 | 2019-11-28 | 0.230 | 14,830,070 | -12,000 | 7.96% | 3,410,916 |
| 2019-11-27 | 2019-11-25 | 0.270 | 14,842,070 | -1,000 | 7.97% | 4,007,359 |
| 2019-11-25 | 2019-11-21 | 0.250 | 14,843,070 | -1,000 | 7.97% | 3,710,767 |
| 2019-11-19 | 2019-11-15 | 0.330 | 14,844,070 | +10,000 | 7.97% | 4,898,543 |
| 2019-11-13 | 2019-11-11 | 0.270 | 14,834,070 | -15,000 | 7.97% | 4,005,199 |
| 2019-11-07 | 2019-11-05 | 0.310 | 14,849,070 | -2,000 | 7.97% | 4,603,212 |
| 2019-11-06 | 2019-11-04 | 0.340 | 14,851,070 | +16,000 | 7.97% | 5,049,364 |
| 2019-10-31 | 2019-10-29 | 0.260 | 14,835,070 | -1,000 | 7.97% | 3,857,118 |
| 2019-10-18 | 2019-10-16 | 0.260 | 14,836,070 | -100,000 | 7.97% | 3,857,378 |
| 2019-10-10 | 2019-10-08 | 0.270 | 14,936,070 | -100 | 8.02% | 4,032,739 |
| 2019-10-09 | 2019-10-04 | 0.270 | 14,936,170 | -2,000 | 8.02% | 4,032,766 |
| 2019-10-08 | 2019-10-03 | 0.280 | 14,938,170 | -1,500 | 8.02% | 4,182,688 |
| 2019-09-20 | 2019-09-18 | 0.280 | 14,939,670 | -500 | 8.02% | 4,183,108 |
| 2019-09-12 | 2019-09-10 | 0.280 | 14,940,170 | +5,000 | 8.02% | 4,183,248 |
| 2019-09-09 | 2019-09-05 | 0.290 | 14,935,170 | +2,000 | 8.02% | 4,331,199 |
| 2019-08-30 | 2019-08-28 | 0.270 | 14,933,170 | -1,000 | 8.02% | 4,031,956 |
| 2019-08-28 | 2019-08-26 | 0.260 | 14,934,170 | -5,000 | 8.02% | 3,882,884 |
| 2019-08-19 | 2019-08-15 | 0.300 | 14,939,170 | +15,000 | 8.02% | 4,481,751 |
| 2019-08-08 | 2019-08-06 | 0.320 | 14,924,170 | -12,000 | 8.01% | 4,775,734 |
| 2019-08-07 | 2019-08-05 | 0.340 | 14,936,170 | +10,000 | 8.02% | 5,078,298 |
| 2019-08-01 | 2019-07-30 | 0.360 | 14,926,170 | -36,000 | 8.01% | 5,373,421 |
| 2019-07-30 | 2019-07-26 | 0.340 | 14,962,170 | -65,000 | 8.03% | 5,087,138 |
| 2019-07-24 | 2019-07-22 | 0.340 | 15,027,170 | +19,000 | 8.07% | 5,109,238 |
| 2019-07-23 | 2019-07-19 | 0.380 | 15,008,170 | -1 | 8.06% | 5,703,105 |
| 2019-07-18 | 2019-07-16 | 0.410 | 15,008,171 | -1,000 | 8.06% | 6,153,350 |
| 2019-07-17 | 2019-07-15 | 0.330 | 15,009,171 | -3,000 | 8.06% | 4,953,026 |
| 2019-07-10 | 2019-07-08 | 0.370 | 15,012,171 | -1,000 | 8.06% | 5,554,503 |
| 2019-07-05 | 2019-07-03 | 0.370 | 15,013,171 | -50,000 | 8.06% | 5,554,873 |
| 2019-07-04 | 2019-07-02 | 0.400 | 15,063,171 | -134,000 | 8.09% | 6,025,268 |
| 2019-07-03 | 2019-06-28 | 0.400 | 15,197,171 | +5,000 | 8.16% | 6,078,868 |
| 2019-06-26 | 2019-06-24 | 0.400 | 15,192,171 | -600 | 8.16% | 6,076,868 |
| 2019-06-24 | 2019-06-20 | 0.410 | 15,192,771 | -5,000 | 8.16% | 6,229,036 |
| 2019-06-21 | 2019-06-19 | 0.420 | 15,197,771 | -14,000 | 8.16% | 6,383,064 |
| 2019-06-19 | 2019-06-17 | 0.430 | 15,211,771 | +2,000 | 8.17% | 6,541,062 |
| 2019-06-10 | 2019-06-05 | 0.430 | 15,209,771 | -2,000 | 8.17% | 6,540,202 |
| 2019-05-27 | 2019-05-23 | 0.460 | 15,211,771 | -2,000 | 8.17% | 6,997,415 |
| 2019-05-24 | 2019-05-22 | 0.460 | 15,213,771 | -36,250 | 8.17% | 6,998,335 |
| 2019-05-23 | 2019-05-21 | 0.450 | 15,250,021 | +10,000 | 8.19% | 6,862,509 |
| 2019-05-22 | 2019-05-20 | 0.430 | 15,240,021 | -16 | 8.18% | 6,553,209 |
| 2019-05-15 | 2019-05-10 | 0.440 | 15,240,037 | +10,000 | 8.18% | 6,705,616 |
| 2019-05-14 | 2019-05-09 | 0.460 | 15,230,037 | -2,000 | 8.18% | 7,005,817 |
| 2019-05-09 | 2019-05-07 | 0.470 | 15,232,037 | -2,000 | 8.18% | 7,159,057 |
| 2019-05-07 | 2019-05-03 | 0.470 | 15,234,037 | -10 | 8.18% | 7,159,997 |
| 2019-05-03 | 2019-04-30 | 0.500 | 15,234,047 | +18,000 | 8.18% | 7,617,023 |
| 2019-04-30 | 2019-04-26 | 0.480 | 15,216,047 | +37,000 | 8.17% | 7,303,703 |
| 2019-04-29 | 2019-04-25 | 0.440 | 15,179,047 | +148,000 | 8.15% | 6,678,781 |
| 2019-04-26 | 2019-04-24 | 0.460 | 15,031,047 | +40,000 | 8.07% | 6,914,282 |
| 2019-04-23 | 2019-04-17 | 0.520 | 14,991,047 | +35,000 | 8.05% | 7,795,344 |
| 2019-04-18 | 2019-04-16 | 0.490 | 14,956,047 | -2,000 | 8.03% | 7,328,463 |
| 2019-04-17 | 2019-04-15 | 0.510 | 14,958,047 | -2,000 | 8.03% | 7,628,604 |
| 2019-04-16 | 2019-04-12 | 0.500 | 14,960,047 | -10,000 | 8.03% | 7,480,023 |
| 2019-04-15 | 2019-04-11 | 0.510 | 14,970,047 | -5,000 | 8.04% | 7,634,724 |
| 2019-04-11 | 2019-04-09 | 0.530 | 14,975,047 | -250 | 8.04% | 7,936,775 |
| 2019-04-09 | 2019-04-04 | 0.510 | 14,975,297 | +78,000 | 8.04% | 7,637,401 |
| 2019-04-08 | 2019-04-03 | 0.510 | 14,897,297 | -20,000 | 8.00% | 7,597,621 |
| 2019-03-28 | 2019-03-26 | 0.540 | 14,917,297 | -63 | 8.01% | 8,055,340 |
| 2019-03-25 | 2019-03-21 | 0.520 | 14,917,360 | -950 | 8.01% | 7,757,027 |
| 2019-03-22 | 2019-03-20 | 0.500 | 14,918,310 | +29,000 | 8.01% | 7,459,155 |
| 2019-03-18 | 2019-03-14 | 0.530 | 14,889,310 | +20,000 | 8.00% | 7,891,334 |
| 2019-03-14 | 2019-03-12 | 0.510 | 14,869,310 | +20,000 | 7.98% | 7,583,348 |
| 2019-03-13 | 2019-03-11 | 0.510 | 14,849,310 | +40,000 | 7.97% | 7,573,148 |
| 2019-03-11 | 2019-03-07 | 0.520 | 14,809,310 | +10,000 | 7.95% | 7,700,841 |
| 2019-03-08 | 2019-03-06 | 0.530 | 14,799,310 | -40,250 | 7.95% | 7,843,634 |
| 2019-03-07 | 2019-03-05 | 0.520 | 14,839,560 | -34,000 | 7.97% | 7,716,571 |
| 2019-03-06 | 2019-03-04 | 0.540 | 14,873,560 | +2,750 | 7.99% | 8,031,722 |
| 2019-03-05 | 2019-03-01 | 0.540 | 14,870,810 | -25,000 | 7.99% | 8,030,237 |
| 2019-03-04 | 2019-02-28 | 0.570 | 14,895,810 | +1,000 | 8.00% | 8,490,612 |
| 2019-02-28 | 2019-02-26 | 0.520 | 14,894,810 | +10,000 | 8.00% | 7,745,301 |
| 2019-02-25 | 2019-02-21 | 0.540 | 14,884,810 | -11,000 | 7.99% | 8,037,797 |
| 2019-02-22 | 2019-02-20 | 0.550 | 14,895,810 | +23,000 | 8.00% | 8,192,695 |
| 2019-02-21 | 2019-02-19 | 0.550 | 14,872,810 | -2,000 | 7.99% | 8,180,045 |
| 2019-02-20 | 2019-02-18 | 0.570 | 14,874,810 | -20,000 | 7.99% | 8,478,642 |
| 2019-02-19 | 2019-02-15 | 0.630 | 14,894,810 | -5,001 | 8.00% | 9,383,730 |
| 2019-02-15 | 2019-02-13 | 0.570 | 14,899,811 | +2,000 | 8.00% | 8,492,892 |
| 2019-02-14 | 2019-02-12 | 0.570 | 14,897,811 | -27,000 | 8.00% | 8,491,752 |
| 2019-02-13 | 2019-02-11 | 0.600 | 14,924,811 | -1,000 | 8.01% | 8,954,887 |
| 2019-02-11 | 2019-02-04 | 0.600 | 14,925,811 | -11,000 | 8.01% | 8,955,487 |
| 2019-01-30 | 2019-01-28 | 0.670 | 14,936,811 | -30,000 | 8.02% | 10,007,663 |
| 2019-01-28 | 2019-01-24 | 0.670 | 14,966,811 | -250 | 8.04% | 10,027,763 |
| 2019-01-25 | 2019-01-23 | 0.670 | 14,967,061 | +28,000 | 8.04% | 10,027,931 |
| 2019-01-24 | 2019-01-22 | 0.670 | 14,939,061 | -5,000 | 8.02% | 10,009,171 |
| 2019-01-23 | 2019-01-21 | 0.690 | 14,944,061 | -80,000 | 8.02% | 10,311,402 |
| 2019-01-22 | 2019-01-18 | 0.690 | 15,024,061 | -223,000 | 8.07% | 10,366,602 |
| 2019-01-21 | 2019-01-17 | 0.680 | 15,247,061 | -33,500 | 8.19% | 10,368,001 |
| 2019-01-18 | 2019-01-16 | 0.650 | 15,280,561 | -100,000 | 8.21% | 9,932,365 |
| 2019-01-17 | 2019-01-15 | 0.620 | 15,380,561 | -184,250 | 8.26% | 9,535,948 |
| 2019-01-14 | 2019-01-10 | 0.510 | 15,564,811 | -352,000 | 8.36% | 7,938,054 |
| 2018-12-28 | 2018-12-24 | 0.410 | 15,916,811 | -12,200 | 8.55% | 6,525,893 |
| 2018-12-18 | 2018-12-14 | 0.430 | 15,929,011 | -1,250 | 8.55% | 6,849,475 |
| 2018-12-13 | 2018-12-11 | 0.450 | 15,930,261 | -6 | 8.55% | 7,168,617 |
| 2018-12-12 | 2018-12-10 | 0.470 | 15,930,267 | -42,000 | 8.55% | 7,487,225 |
| 2018-12-11 | 2018-12-07 | 0.420 | 15,972,267 | -1,500 | 8.58% | 6,708,352 |
| 2018-12-07 | 2018-12-05 | 0.470 | 15,973,767 | -5,000 | 8.58% | 7,507,670 |
| 2018-12-06 | 2018-12-04 | 0.450 | 15,978,767 | -4,500 | 8.58% | 7,190,445 |
| 2018-11-29 | 2018-11-27 | 0.480 | 15,983,267 | -39,000 | 8.58% | 7,671,968 |
| 2018-11-28 | 2018-11-26 | 0.460 | 16,022,267 | +28,000 | 8.60% | 7,370,243 |
| 2018-11-27 | 2018-11-23 | 0.480 | 15,994,267 | -1,000 | 8.59% | 7,677,248 |
| 2018-11-21 | 2018-11-19 | 0.470 | 15,995,267 | -2,000 | 8.59% | 7,517,775 |
| 2018-11-20 | 2018-11-16 | 0.500 | 15,997,267 | -102,000 | 8.59% | 7,998,633 |
| 2018-11-09 | 2018-11-07 | 0.450 | 16,099,267 | -38,000 | 8.64% | 7,244,670 |
| 2018-11-02 | 2018-10-31 | 0.460 | 16,137,267 | +25,000 | 8.67% | 7,423,143 |
| 2018-10-30 | 2018-10-26 | 0.470 | 16,112,267 | +10,050 | 8.65% | 7,572,765 |
| 2018-10-26 | 2018-10-24 | 0.470 | 16,102,217 | -1 | 8.65% | 7,568,042 |
| 2018-10-24 | 2018-10-22 | 0.500 | 16,102,218 | +13,000 | 8.65% | 8,051,109 |
| 2018-10-19 | 2018-10-16 | 0.530 | 16,089,218 | -3,000 | 8.64% | 8,527,286 |
| 2018-10-16 | 2018-10-12 | 0.520 | 16,092,218 | -8,000 | 8.64% | 8,367,953 |
| 2018-10-15 | 2018-10-11 | 0.500 | 16,100,218 | -52,000 | 8.65% | 8,050,109 |
| 2018-10-12 | 2018-10-10 | 0.440 | 16,152,218 | -1,000 | 8.67% | 7,106,976 |
| 2018-10-05 | 2018-10-03 | 0.450 | 16,153,218 | -250 | 8.67% | 7,268,948 |
| 2018-10-04 | 2018-10-02 | 0.450 | 16,153,468 | -1,250 | 8.67% | 7,269,061 |
| 2018-09-26 | 2018-09-21 | 0.410 | 16,154,718 | -1,000 | 8.67% | 6,623,434 |
| 2018-09-21 | 2018-09-19 | 0.400 | 16,155,718 | -17,000 | 8.68% | 6,462,287 |
| 2018-09-20 | 2018-09-18 | 0.370 | 16,172,718 | +25,000 | 8.68% | 5,983,906 |
| 2018-09-19 | 2018-09-17 | 0.420 | 16,147,718 | -2,000 | 8.67% | 6,782,042 |
| 2018-09-17 | 2018-09-13 | 0.410 | 16,149,718 | -8,000 | 8.67% | 6,621,384 |
| 2018-09-13 | 2018-09-11 | 0.460 | 16,157,718 | -4,000 | 8.68% | 7,432,550 |
| 2018-08-30 | 2018-08-28 | 0.430 | 16,161,718 | -450 | 8.68% | 6,949,539 |
| 2018-08-29 | 2018-08-27 | 0.480 | 16,162,168 | -10,000 | 8.68% | 7,757,841 |
| 2018-08-24 | 2018-08-22 | 0.440 | 16,172,168 | -60,000 | 8.68% | 7,115,754 |
| 2018-08-23 | 2018-08-21 | 0.450 | 16,232,168 | -250 | 8.72% | 7,304,476 |
| 2018-08-14 | 2018-08-10 | 0.500 | 16,232,418 | -2,000 | 8.72% | 8,116,209 |
| 2018-08-07 | 2018-08-03 | 0.500 | 16,234,418 | -20,750 | 8.72% | 8,117,209 |
| 2018-08-01 | 2018-07-30 | 0.490 | 16,255,168 | +16,000 | 8.73% | 7,965,032 |
| 2018-07-31 | 2018-07-27 | 0.450 | 16,239,168 | -5,999 | 8.72% | 7,307,626 |
| 2018-07-30 | 2018-07-26 | 0.420 | 16,245,167 | -1,750 | 8.72% | 6,822,970 |
| 2018-07-27 | 2018-07-25 | 0.360 | 16,246,917 | -3,250 | 8.72% | 5,848,890 |
| 2018-07-26 | 2018-07-24 | 0.380 | 16,250,167 | -2,000 | 8.73% | 6,175,063 |
| 2018-07-25 | 2018-07-23 | 0.380 | 16,252,167 | -12,000 | 8.73% | 6,175,823 |
| 2018-07-23 | 2018-07-19 | 0.380 | 16,264,167 | +1,000 | 8.73% | 6,180,383 |
| 2018-07-17 | 2018-07-13 | 0.400 | 16,263,167 | -2,001 | 8.73% | 6,505,267 |
| 2018-07-13 | 2018-07-11 | 0.400 | 16,265,168 | -5,000 | 8.73% | 6,506,067 |
| 2018-07-11 | 2018-07-09 | 0.400 | 16,270,168 | -5,000 | 8.74% | 6,508,067 |
| 2018-07-10 | 2018-07-06 | 0.430 | 16,275,168 | -3,000 | 8.74% | 6,998,322 |
| 2018-06-28 | 2018-06-26 | 0.460 | 16,278,168 | -250 | 8.74% | 7,487,957 |
| 2018-06-27 | 2018-06-25 | 0.460 | 16,278,418 | -20,000 | 8.74% | 7,488,072 |
| 2018-06-25 | 2018-06-21 | 0.470 | 16,298,418 | -2,000 | 8.75% | 7,660,256 |
| 2018-06-20 | 2018-06-15 | 0.480 | 16,300,418 | +5,750 | 8.75% | 7,824,201 |
| 2018-06-14 | 2018-06-12 | 0.490 | 16,294,668 | -12,750 | 8.75% | 7,984,387 |
| 2018-06-13 | 2018-06-11 | 0.510 | 16,307,418 | -100 | 8.76% | 8,316,783 |
| 2018-06-11 | 2018-06-07 | 0.500 | 16,307,518 | +1,000 | 8.76% | 8,153,759 |
| 2018-06-08 | 2018-06-06 | 0.490 | 16,306,518 | -4,000 | 8.76% | 7,990,194 |
| 2018-06-07 | 2018-06-05 | 0.500 | 16,310,518 | -16,000 | 8.76% | 8,155,259 |
| 2018-06-05 | 2018-06-01 | 0.480 | 16,326,518 | -6,000 | 8.77% | 7,836,729 |
| 2018-05-31 | 2018-05-29 | 0.510 | 16,332,518 | +12,000 | 8.77% | 8,329,584 |
| 2018-05-30 | 2018-05-28 | 0.530 | 16,320,518 | -32,500 | 8.76% | 8,649,875 |
| 2018-05-24 | 2018-05-21 | 0.510 | 16,353,018 | -12,000 | 8.78% | 8,340,039 |
| 2018-05-21 | 2018-05-17 | 0.530 | 16,365,018 | +10,000 | 8.79% | 8,673,460 |
| 2018-05-18 | 2018-05-16 | 0.530 | 16,355,018 | -150 | 8.78% | 8,668,160 |
| 2018-05-15 | 2018-05-11 | 0.570 | 16,355,168 | +1,000 | 8.78% | 9,322,446 |
| 2018-05-14 | 2018-05-10 | 0.580 | 16,354,168 | -11,000 | 8.78% | 9,485,417 |
| 2018-05-10 | 2018-05-08 | 0.540 | 16,365,168 | -50,000 | 8.79% | 8,837,191 |
| 2018-05-08 | 2018-05-04 | 0.560 | 16,415,168 | -4,963 | 8.81% | 9,192,494 |
| 2018-05-07 | 2018-05-03 | 0.510 | 16,420,131 | +48,000 | 8.82% | 8,374,267 |
| 2018-05-03 | 2018-04-30 | 0.540 | 16,372,131 | -250 | 8.79% | 8,840,951 |
| 2018-05-02 | 2018-04-27 | 0.540 | 16,372,381 | -2,000 | 8.79% | 8,841,086 |
| 2018-04-27 | 2018-04-25 | 0.580 | 16,374,381 | +2,000 | 8.79% | 9,497,141 |
| 2018-04-26 | 2018-04-24 | 0.560 | 16,372,381 | -1,000 | 8.79% | 9,168,533 |
| 2018-04-23 | 2018-04-19 | 0.560 | 16,373,381 | -3 | 8.79% | 9,169,093 |
| 2018-04-20 | 2018-04-18 | 0.550 | 16,373,384 | -50,000 | 8.79% | 9,005,361 |
| 2018-04-17 | 2018-04-13 | 0.620 | 16,423,384 | -10,000 | 8.82% | 10,182,498 |
| 2018-04-13 | 2018-04-11 | 0.580 | 16,433,384 | +68,000 | 8.82% | 9,531,363 |
| 2018-04-12 | 2018-04-10 | 0.580 | 16,365,384 | -30,000 | 8.79% | 9,491,923 |
| 2018-04-10 | 2018-04-06 | 0.600 | 16,395,384 | -1,000 | 8.80% | 9,837,230 |
| 2018-04-09 | 2018-04-04 | 0.620 | 16,396,384 | +14,000 | 8.80% | 10,165,758 |
| 2018-03-29 | 2018-03-27 | 0.590 | 16,382,384 | -2,000 | 8.80% | 9,665,607 |
| 2018-03-28 | 2018-03-26 | 0.590 | 16,384,384 | -26,000 | 8.80% | 9,666,787 |
| 2018-03-26 | 2018-03-22 | 0.600 | 16,410,384 | -2,000 | 8.81% | 9,846,230 |
| 2018-03-23 | 2018-03-21 | 0.650 | 16,412,384 | -3,000 | 8.81% | 10,668,050 |
| 2018-03-22 | 2018-03-20 | 0.660 | 16,415,384 | -20,000 | 8.81% | 10,834,153 |
| 2018-03-21 | 2018-03-19 | 0.640 | 16,435,384 | -1,000 | 8.83% | 10,518,646 |
| 2018-03-16 | 2018-03-14 | 0.600 | 16,436,384 | -15,000 | 8.83% | 9,861,830 |
| 2018-03-15 | 2018-03-13 | 0.630 | 16,451,384 | -33,000 | 8.83% | 10,364,372 |
| 2018-03-14 | 2018-03-12 | 0.630 | 16,484,384 | +1,000 | 8.85% | 10,385,162 |
| 2018-03-13 | 2018-03-09 | 0.600 | 16,483,384 | +129,750 | 8.85% | 9,890,030 |
| 2018-03-12 | 2018-03-08 | 0.600 | 16,353,634 | +69,000 | 8.78% | 9,812,180 |
| 2018-03-09 | 2018-03-07 | 0.600 | 16,284,634 | -20,000 | 8.74% | 9,770,780 |
| 2018-03-08 | 2018-03-06 | 0.600 | 16,304,634 | -2,000 | 8.76% | 9,782,780 |
| 2018-03-01 | 2018-02-27 | 0.600 | 16,306,634 | -3,000 | 8.76% | 9,783,980 |
| 2018-02-28 | 2018-02-26 | 0.590 | 16,309,634 | -7,000 | 8.76% | 9,622,684 |
| 2018-02-27 | 2018-02-23 | 0.580 | 16,316,634 | -1,000 | 8.76% | 9,463,648 |
| 2018-02-26 | 2018-02-22 | 0.580 | 16,317,634 | -78,500 | 8.76% | 9,464,228 |
| 2018-02-20 | 2018-02-13 | 0.590 | 16,396,134 | -1,000 | 8.80% | 9,673,719 |
| 2018-02-14 | 2018-02-12 | 0.590 | 16,397,134 | -15,000 | 8.80% | 9,674,309 |
| 2018-02-13 | 2018-02-09 | 0.580 | 16,412,134 | +40,000 | 8.81% | 9,519,038 |
| 2018-02-12 | 2018-02-08 | 0.560 | 16,372,134 | -1,000 | 8.79% | 9,168,395 |
| 2018-02-09 | 2018-02-07 | 0.560 | 16,373,134 | -14,000 | 8.79% | 9,168,955 |
| 2018-02-08 | 2018-02-06 | 0.530 | 16,387,134 | +30,000 | 8.80% | 8,685,181 |
| 2018-02-07 | 2018-02-05 | 0.570 | 16,357,134 | -70,000 | 8.78% | 9,323,566 |
| 2018-02-06 | 2018-02-02 | 0.590 | 16,427,134 | -8,000 | 8.82% | 9,692,009 |
| 2018-02-05 | 2018-02-01 | 0.600 | 16,435,134 | +16,250 | 8.83% | 9,861,080 |
| 2018-01-31 | 2018-01-29 | 0.600 | 16,418,884 | +22,000 | 8.82% | 9,851,330 |
| 2018-01-30 | 2018-01-26 | 0.600 | 16,396,884 | +229,000 | 8.80% | 9,838,130 |
| 2018-01-26 | 2018-01-24 | 0.600 | 16,167,884 | +26,000 | 8.68% | 9,700,730 |
| 2018-01-25 | 2018-01-23 | 0.600 | 16,141,884 | -2,000 | 8.67% | 9,685,130 |
| 2018-01-24 | 2018-01-22 | 0.620 | 16,143,884 | +159,000 | 8.67% | 10,009,208 |
| 2018-01-23 | 2018-01-19 | 0.610 | 15,984,884 | -65,000 | 8.58% | 9,750,779 |
| 2018-01-22 | 2018-01-18 | 0.600 | 16,049,884 | -40,000 | 8.62% | 9,629,930 |
| 2018-01-18 | 2018-01-16 | 0.580 | 16,089,884 | +20,000 | 8.64% | 9,332,133 |
| 2018-01-17 | 2018-01-15 | 0.590 | 16,069,884 | +9,000 | 8.63% | 9,481,232 |
| 2018-01-16 | 2018-01-12 | 0.600 | 16,060,884 | -20,000 | 8.62% | 9,636,530 |
| 2018-01-15 | 2018-01-11 | 0.610 | 16,080,884 | +1,000 | 8.63% | 9,809,339 |
| 2018-01-12 | 2018-01-10 | 0.610 | 16,079,884 | +27,000 | 8.63% | 9,808,729 |
| 2018-01-11 | 2018-01-09 | 0.620 | 16,052,884 | +23,000 | 8.62% | 9,952,788 |
| 2018-01-09 | 2018-01-05 | 0.640 | 16,029,884 | +27,500 | 8.61% | 10,259,126 |
| 2018-01-08 | 2018-01-04 | 0.630 | 16,002,384 | +39,000 | 8.59% | 10,081,502 |
| 2018-01-05 | 2018-01-03 | 0.580 | 15,963,384 | -6,250 | 8.57% | 9,258,763 |
| 2018-01-04 | 2018-01-02 | 0.590 | 15,969,634 | -2,000 | 8.58% | 9,422,084 |
| 2018-01-03 | 2017-12-29 | 0.600 | 15,971,634 | +41,000 | 8.58% | 9,582,980 |
| 2017-12-22 | 2017-12-20 | 0.570 | 15,930,634 | -2,000 | 8.55% | 9,080,461 |
| 2017-12-21 | 2017-12-19 | 0.610 | 15,932,634 | -15,263 | 8.56% | 9,718,907 |
| 2017-12-18 | 2017-12-14 | 0.590 | 15,947,897 | -6,000 | 8.56% | 9,409,259 |
| 2017-12-15 | 2017-12-13 | 0.580 | 15,953,897 | -41,000 | 8.57% | 9,253,260 |
| 2017-12-13 | 2017-12-11 | 0.610 | 15,994,897 | +13,000 | 8.59% | 9,756,887 |
| 2017-12-12 | 2017-12-08 | 0.600 | 15,981,897 | -67,000 | 8.58% | 9,589,138 |
| 2017-12-11 | 2017-12-07 | 0.600 | 16,048,897 | -22,000 | 8.62% | 9,629,338 |
| 2017-12-08 | 2017-12-06 | 0.620 | 16,070,897 | -40,000 | 8.63% | 9,963,956 |
| 2017-12-06 | 2017-12-04 | 0.630 | 16,110,897 | -2,000 | 8.65% | 10,149,865 |
| 2017-12-05 | 2017-12-01 | 0.650 | 16,112,897 | +95,550 | 8.65% | 10,473,383 |
| 2017-12-01 | 2017-11-29 | 0.620 | 16,017,347 | -1,500 | 8.60% | 9,930,755 |
| 2017-11-30 | 2017-11-28 | 0.620 | 16,018,847 | +10,550 | 8.60% | 9,931,685 |
| 2017-11-29 | 2017-11-27 | 0.700 | 16,008,297 | +3,000 | 8.60% | 11,205,808 |
| 2017-11-28 | 2017-11-24 | 0.710 | 16,005,297 | -10,000 | 8.59% | 11,363,761 |
| 2017-11-27 | 2017-11-23 | 0.700 | 16,015,297 | -39,000 | 8.60% | 11,210,708 |
| 2017-11-24 | 2017-11-22 | 0.690 | 16,054,297 | +73,250 | 8.62% | 11,077,465 |
| 2017-11-23 | 2017-11-21 | 0.740 | 15,981,047 | +49,000 | 8.58% | 11,825,975 |
| 2017-11-22 | 2017-11-20 | 0.730 | 15,932,047 | -64,000 | 8.55% | 11,630,394 |
| 2017-11-21 | 2017-11-17 | 0.740 | 15,996,047 | -180,000 | 8.59% | 11,837,075 |
| 2017-11-20 | 2017-11-16 | 0.830 | 16,176,047 | -274,250 | 8.69% | 13,426,119 |
| 2017-11-17 | 2017-11-15 | 0.710 | 16,450,297 | +27,000 | 8.83% | 11,679,711 |
| 2017-11-15 | 2017-11-13 | 0.670 | 16,423,297 | +750 | 8.82% | 11,003,609 |
| 2017-11-14 | 2017-11-10 | 0.670 | 16,422,547 | +74,600 | 8.82% | 11,003,106 |
| 2017-11-09 | 2017-11-07 | 0.650 | 16,347,947 | -7,000 | 8.78% | 10,626,166 |
| 2017-11-08 | 2017-11-06 | 0.660 | 16,354,947 | -87,000 | 8.78% | 10,794,265 |
| 2017-11-07 | 2017-11-03 | 0.680 | 16,441,947 | -25,000 | 8.83% | 11,180,524 |
| 2017-11-03 | 2017-11-01 | 0.660 | 16,466,947 | -8,000 | 8.84% | 10,868,185 |
| 2017-11-02 | 2017-10-31 | 0.660 | 16,474,947 | -34,000 | 8.85% | 10,873,465 |
| 2017-11-01 | 2017-10-30 | 0.640 | 16,508,947 | -35,000 | 8.86% | 10,565,726 |
| 2017-10-31 | 2017-10-27 | 0.650 | 16,543,947 | -49,000 | 8.88% | 10,753,566 |
| 2017-10-27 | 2017-10-25 | 0.630 | 16,592,947 | -28,000 | 8.91% | 10,453,557 |
| 2017-10-26 | 2017-10-24 | 0.630 | 16,620,947 | -63,850 | 8.92% | 10,471,197 |
| 2017-10-25 | 2017-10-23 | 0.650 | 16,684,797 | -1,000 | 8.96% | 10,845,118 |
| 2017-10-24 | 2017-10-20 | 0.640 | 16,685,797 | -23,000 | 8.96% | 10,678,910 |
| 2017-10-23 | 2017-10-19 | 0.640 | 16,708,797 | +28,000 | 8.97% | 10,693,630 |
| 2017-10-20 | 2017-10-18 | 0.640 | 16,680,797 | +19,000 | 8.96% | 10,675,710 |
| 2017-10-19 | 2017-10-17 | 0.650 | 16,661,797 | -40,000 | 8.95% | 10,830,168 |
| 2017-10-18 | 2017-10-16 | 0.630 | 16,701,797 | +17,000 | 8.97% | 10,522,132 |
| 2017-10-17 | 2017-10-13 | 0.640 | 16,684,797 | -51,000 | 8.96% | 10,678,270 |
| 2017-10-13 | 2017-10-11 | 0.630 | 16,735,797 | +385,000 | 8.99% | 10,543,552 |
| 2017-10-12 | 2017-10-10 | 0.610 | 16,350,797 | -67,000 | 8.78% | 9,973,986 |
| 2017-10-10 | 2017-10-06 | 0.650 | 16,417,797 | +23,900 | 8.82% | 10,671,568 |
| 2017-10-09 | 2017-10-04 | 0.650 | 16,393,897 | +41,500 | 8.80% | 10,656,033 |
| 2017-10-06 | 2017-10-03 | 0.690 | 16,352,397 | +7,000 | 8.78% | 11,283,154 |
| 2017-10-04 | 2017-09-29 | 0.620 | 16,345,397 | -40,000 | 8.78% | 10,134,146 |
| 2017-10-03 | 2017-09-28 | 0.620 | 16,385,397 | -1,002 | 8.80% | 10,158,946 |
| 2017-09-29 | 2017-09-27 | 0.630 | 16,386,399 | +145,950 | 8.80% | 10,323,431 |
| 2017-09-28 | 2017-09-26 | 0.600 | 16,240,449 | +4,000 | 8.72% | 9,744,269 |
| 2017-09-27 | 2017-09-25 | 0.620 | 16,236,449 | -109,001 | 8.72% | 10,066,598 |
| 2017-09-25 | 2017-09-21 | 0.650 | 16,345,450 | -11,000 | 8.78% | 10,624,542 |
| 2017-09-21 | 2017-09-19 | 0.650 | 16,356,450 | -18,000 | 8.78% | 10,631,692 |
| 2017-09-20 | 2017-09-18 | 0.600 | 16,374,450 | -45,000 | 8.79% | 9,824,670 |
| 2017-09-19 | 2017-09-15 | 0.610 | 16,419,450 | +70,000 | 8.82% | 10,015,864 |
| 2017-09-18 | 2017-09-14 | 0.640 | 16,349,450 | +212,000 | 8.78% | 10,463,648 |
| 2017-09-15 | 2017-09-13 | 0.600 | 16,137,450 | +284,000 | 8.67% | 9,682,470 |
| 2017-09-13 | 2017-09-11 | 0.630 | 15,853,450 | -3,000 | 8.51% | 9,987,673 |
| 2017-09-12 | 2017-09-08 | 0.620 | 15,856,450 | +69,000 | 8.51% | 9,830,999 |
| 2017-09-11 | 2017-09-07 | 0.620 | 15,787,450 | -86,250 | 8.48% | 9,788,219 |
| 2017-09-08 | 2017-09-06 | 0.650 | 15,873,700 | +107,000 | 8.52% | 10,317,905 |
| 2017-09-07 | 2017-09-05 | 0.680 | 15,766,700 | +66,000 | 8.47% | 10,721,356 |
| 2017-09-06 | 2017-09-04 | 0.650 | 15,700,700 | -81,000 | 8.43% | 10,205,455 |
| 2017-09-04 | 2017-08-31 | 0.600 | 15,781,700 | +22,000 | 8.47% | 9,469,020 |
| 2017-09-01 | 2017-08-30 | 0.560 | 15,759,700 | -91,000 | 8.46% | 8,825,432 |
| 2017-08-31 | 2017-08-29 | 0.580 | 15,850,700 | +99,900 | 8.51% | 9,193,406 |
| 2017-08-30 | 2017-08-28 | 0.530 | 15,750,800 | +8,000 | 8.46% | 8,347,924 |
| 2017-08-29 | 2017-08-25 | 0.550 | 15,742,800 | +10,000 | 8.45% | 8,658,540 |
| 2017-08-24 | 2017-08-21 | 0.540 | 15,732,800 | -32,000 | 8.45% | 8,495,712 |
| 2017-08-22 | 2017-08-18 | 0.560 | 15,764,800 | +9,999 | 8.47% | 8,828,288 |
| 2017-08-21 | 2017-08-17 | 0.590 | 15,754,801 | +30,000 | 8.46% | 9,295,333 |
| 2017-08-18 | 2017-08-16 | 0.570 | 15,724,801 | -30,450 | 8.44% | 8,963,137 |
| 2017-08-17 | 2017-08-15 | 0.580 | 15,755,251 | +19,000 | 8.46% | 9,138,046 |
| 2017-08-14 | 2017-08-10 | 0.580 | 15,736,251 | +42,000 | 8.45% | 9,127,026 |
| 2017-08-11 | 2017-08-09 | 0.600 | 15,694,251 | -5,000 | 8.43% | 9,416,551 |
| 2017-08-10 | 2017-08-08 | 0.630 | 15,699,251 | +50,000 | 8.43% | 9,890,528 |
| 2017-08-08 | 2017-08-04 | 0.620 | 15,649,251 | -10,000 | 8.40% | 9,702,536 |
| 2017-08-07 | 2017-08-03 | 0.630 | 15,659,251 | -62,500 | 8.41% | 9,865,328 |
| 2017-08-04 | 2017-08-02 | 0.630 | 15,721,751 | -28,500 | 8.44% | 9,904,703 |
| 2017-08-03 | 2017-08-01 | 0.610 | 15,750,251 | +10,000 | 8.46% | 9,607,653 |
| 2017-08-02 | 2017-07-31 | 0.610 | 15,740,251 | +30,000 | 8.45% | 9,601,553 |
| 2017-08-01 | 2017-07-28 | 0.650 | 15,710,251 | +38,000 | 8.44% | 10,211,663 |
| 2017-07-31 | 2017-07-27 | 0.630 | 15,672,251 | -107,000 | 8.42% | 9,873,518 |
| 2017-07-28 | 2017-07-26 | 0.600 | 15,779,251 | -49,000 | 8.47% | 9,467,551 |
| 2017-07-26 | 2017-07-24 | 0.580 | 15,828,251 | +12,000 | 8.50% | 9,180,386 |
| 2017-07-25 | 2017-07-21 | 0.590 | 15,816,251 | -6,000 | 8.49% | 9,331,588 |
| 2017-07-24 | 2017-07-20 | 0.590 | 15,822,251 | -8,000 | 8.50% | 9,335,128 |
| 2017-07-21 | 2017-07-19 | 0.630 | 15,830,251 | -1,000 | 8.50% | 9,973,058 |
| 2017-07-20 | 2017-07-18 | 0.600 | 15,831,251 | +40,000 | 8.50% | 9,498,751 |
| 2017-07-19 | 2017-07-17 | 0.610 | 15,791,251 | +15,500 | 8.48% | 9,632,663 |
| 2017-07-18 | 2017-07-14 | 0.650 | 15,775,751 | -1,000 | 8.47% | 10,254,238 |
| 2017-07-17 | 2017-07-13 | 0.680 | 15,776,751 | +40,000 | 8.47% | 10,728,191 |
| 2017-07-13 | 2017-07-11 | 0.700 | 15,736,751 | -92,000 | 8.45% | 11,015,726 |
| 2017-07-12 | 2017-07-10 | 0.710 | 15,828,751 | +110,000 | 8.50% | 11,238,413 |
| 2017-07-11 | 2017-07-07 | 0.700 | 15,718,751 | +23,000 | 8.44% | 11,003,126 |
| 2017-07-10 | 2017-07-06 | 0.650 | 15,695,751 | -63,000 | 8.43% | 10,202,238 |
| 2017-07-07 | 2017-07-05 | 0.640 | 15,758,751 | +47,000 | 8.46% | 10,085,601 |
| 2017-07-06 | 2017-07-04 | 0.710 | 15,711,751 | +64,000 | 8.44% | 11,155,343 |
| 2017-07-05 | 2017-07-03 | 0.860 | 15,647,751 | -65,000 | 8.40% | 13,457,066 |
| 2017-07-04 | 2017-06-30 | 0.860 | 15,712,751 | -545,000 | 8.44% | 13,512,966 |
| 2017-07-03 | 2017-06-29 | 0.870 | 16,257,751 | -1,987,000 | 8.73% | 14,144,243 |
| 2017-06-30 | 2017-06-28 | 0.680 | 18,244,751 | +954,000 | 9.80% | 12,406,431 |
| 2017-06-29 | 2017-06-27 | 0.670 | 17,290,751 | +2,786,000 | 9.28% | 11,584,803 |
| 2017-06-28 | 2017-06-26 | 1.070 | 14,504,751 | +13,950 | 7.79% | 15,520,084 |
| 2017-06-27 | 2017-06-23 | 1.070 | 14,490,801 | +19,800 | 7.78% | 15,505,157 |
| 2017-06-26 | 2017-06-22 | 1.060 | 14,471,001 | -29,000 | 7.77% | 15,339,261 |
| 2017-06-23 | 2017-06-21 | 1.030 | 14,500,001 | -26,000 | 7.79% | 14,935,001 |
| 2017-06-22 | 2017-06-20 | 1.000 | 14,526,001 | +105,000 | 7.80% | 14,526,001 |
| 2017-06-21 | 2017-06-19 | 1.030 | 14,421,001 | -27,750 | 7.74% | 14,853,631 |
| 2017-06-20 | 2017-06-16 | 1.010 | 14,448,751 | +7,000 | 7.76% | 14,593,239 |
| 2017-06-19 | 2017-06-15 | 1.020 | 14,441,751 | -28,400 | 8.27% | 14,730,586 |
| 2017-06-16 | 2017-06-14 | 1.010 | 14,470,151 | -7,001 | 8.29% | 14,614,853 |
| 2017-06-15 | 2017-06-13 | 1.050 | 14,477,152 | +17,000 | 8.29% | 15,201,010 |
| 2017-06-14 | 2017-06-12 | 1.030 | 14,460,152 | +32,000 | 8.28% | 14,893,957 |
| 2017-06-13 | 2017-06-09 | 1.080 | 14,428,152 | +58,750 | 8.26% | 15,582,404 |
| 2017-06-12 | 2017-06-08 | 1.110 | 14,369,402 | +122,000 | 8.23% | 15,950,036 |
| 2017-06-09 | 2017-06-07 | 1.110 | 14,247,402 | -174,000 | 8.16% | 15,814,616 |
| 2017-06-08 | 2017-06-06 | 1.150 | 14,421,402 | -37,000 | 8.26% | 16,584,612 |
| 2017-06-07 | 2017-06-05 | 1.290 | 14,458,402 | -282,400 | 8.28% | 18,651,339 |
| 2017-06-06 | 2017-06-02 | 0.950 | 14,740,802 | -3,000 | 8.44% | 14,003,762 |
| 2017-06-05 | 2017-06-01 | 1.020 | 14,743,802 | -105,500 | 8.44% | 15,038,678 |
| 2017-06-02 | 2017-05-31 | 0.910 | 14,849,302 | +8,000 | 8.50% | 13,512,865 |
| 2017-06-01 | 2017-05-29 | 0.930 | 14,841,302 | +27,000 | 8.50% | 13,802,411 |
| 2017-05-31 | 2017-05-26 | 0.910 | 14,814,302 | -2,000 | 8.48% | 13,481,015 |
| 2017-05-29 | 2017-05-25 | 0.900 | 14,816,302 | -48,000 | 8.48% | 13,334,672 |
| 2017-05-26 | 2017-05-24 | 0.920 | 14,864,302 | -10,000 | 8.51% | 13,675,158 |
| 2017-05-25 | 2017-05-23 | 0.920 | 14,874,302 | -83,000 | 8.52% | 13,684,358 |
| 2017-05-24 | 2017-05-22 | 0.940 | 14,957,302 | -25,200 | 8.57% | 14,059,864 |
| 2017-05-23 | 2017-05-19 | 0.910 | 14,982,502 | -18,400 | 8.58% | 13,634,077 |
| 2017-05-22 | 2017-05-18 | 0.950 | 15,000,902 | +34,000 | 8.59% | 14,250,857 |
| 2017-05-19 | 2017-05-17 | 1.020 | 14,966,902 | -15,000 | 8.57% | 15,266,240 |
| 2017-05-18 | 2017-05-16 | 1.030 | 14,981,902 | +36,000 | 8.58% | 15,431,359 |
| 2017-05-17 | 2017-05-15 | 1.120 | 14,945,902 | -8,000 | 8.56% | 16,739,410 |
| 2017-05-16 | 2017-05-12 | 1.080 | 14,953,902 | +27,000 | 8.56% | 16,150,214 |
| 2017-05-15 | 2017-05-11 | 1.080 | 14,926,902 | +102,000 | 8.55% | 16,121,054 |
| 2017-05-12 | 2017-05-10 | 1.100 | 14,824,902 | +11,000 | 8.49% | 16,307,392 |
| 2017-05-11 | 2017-05-09 | 1.130 | 14,813,902 | -16,500 | 8.48% | 16,739,709 |
| 2017-05-10 | 2017-05-08 | 1.120 | 14,830,402 | +9,900 | 8.49% | 16,610,050 |
| 2017-05-09 | 2017-05-05 | 1.140 | 14,820,502 | +106,599 | 8.49% | 16,895,372 |
| 2017-05-08 | 2017-05-04 | 1.110 | 14,713,903 | -20,000 | 8.43% | 16,332,432 |
| 2017-05-04 | 2017-04-28 | 1.100 | 14,733,903 | +3,000 | 8.44% | 16,207,293 |
| 2017-05-02 | 2017-04-27 | 1.100 | 14,730,903 | +28,000 | 8.44% | 16,203,993 |
| 2017-04-28 | 2017-04-26 | 1.140 | 14,702,903 | +6,000 | 8.42% | 16,761,309 |
| 2017-04-27 | 2017-04-25 | 1.120 | 14,696,903 | -59,000 | 8.42% | 16,460,531 |
| 2017-04-26 | 2017-04-24 | 1.120 | 14,755,903 | -11,000 | 8.45% | 16,526,611 |
| 2017-04-25 | 2017-04-21 | 1.150 | 14,766,903 | +3,000 | 8.46% | 16,981,938 |
| 2017-04-24 | 2017-04-20 | 1.180 | 14,763,903 | +47,000 | 8.45% | 17,421,406 |
| 2017-04-21 | 2017-04-19 | 1.200 | 14,716,903 | +10,000 | 8.43% | 17,660,284 |
| 2017-04-19 | 2017-04-13 | 1.260 | 14,706,903 | +9,000 | 8.42% | 18,530,698 |
| 2017-04-18 | 2017-04-12 | 1.290 | 14,697,903 | -250 | 8.42% | 18,960,295 |
| 2017-04-13 | 2017-04-11 | 1.290 | 14,698,153 | -5,000 | 8.42% | 18,960,617 |
| 2017-04-12 | 2017-04-10 | 1.340 | 14,703,153 | +15,000 | 8.42% | 19,702,225 |
| 2017-04-11 | 2017-04-07 | 1.360 | 14,688,153 | +43,650 | 8.41% | 19,975,888 |
| 2017-04-10 | 2017-04-06 | 1.220 | 14,644,503 | -2,000 | 8.39% | 17,866,294 |
| 2017-04-06 | 2017-04-03 | 1.270 | 14,646,503 | -21,000 | 8.39% | 18,601,059 |
| 2017-04-05 | 2017-03-31 | 1.310 | 14,667,503 | +60,000 | 8.40% | 19,214,429 |
| 2017-03-31 | 2017-03-29 | 1.300 | 14,607,503 | -12,500 | 8.36% | 18,989,754 |
| 2017-03-30 | 2017-03-28 | 1.300 | 14,620,003 | -9,000 | 8.37% | 19,006,004 |
| 2017-03-29 | 2017-03-27 | 1.310 | 14,629,003 | -35,000 | 8.38% | 19,163,994 |
| 2017-03-28 | 2017-03-24 | 1.350 | 14,664,003 | -93,250 | 8.40% | 19,796,404 |
| 2017-03-27 | 2017-03-23 | 1.390 | 14,757,253 | +18,000 | 8.45% | 20,512,582 |
| 2017-03-24 | 2017-03-22 | 1.410 | 14,739,253 | +10,000 | 8.44% | 20,782,347 |
| 2017-03-23 | 2017-03-21 | 1.430 | 14,729,253 | +36,000 | 8.43% | 21,062,832 |
| 2017-03-22 | 2017-03-20 | 1.450 | 14,693,253 | +3,000 | 8.41% | 21,305,217 |
| 2017-03-21 | 2017-03-17 | 1.440 | 14,690,253 | +38,000 | 8.41% | 21,153,964 |
| 2017-03-20 | 2017-03-16 | 1.470 | 14,652,253 | -20,000 | 8.39% | 21,538,812 |
| 2017-03-17 | 2017-03-15 | 1.480 | 14,672,253 | +34,000 | 8.40% | 21,714,934 |
| 2017-03-16 | 2017-03-14 | 1.420 | 14,638,253 | +19,000 | 8.38% | 20,786,319 |
| 2017-03-15 | 2017-03-13 | 1.420 | 14,619,253 | -14,000 | 8.37% | 20,759,339 |
| 2017-03-14 | 2017-03-10 | 1.430 | 14,633,253 | +30,000 | 8.38% | 20,925,552 |
| 2017-03-13 | 2017-03-09 | 1.450 | 14,603,253 | -33,000 | 8.36% | 21,174,717 |
| 2017-03-10 | 2017-03-08 | 1.450 | 14,636,253 | +8,950 | 8.38% | 21,222,567 |
| 2017-03-09 | 2017-03-07 | 1.480 | 14,627,303 | -20,000 | 8.38% | 21,648,408 |
| 2017-03-08 | 2017-03-06 | 1.480 | 14,647,303 | +10,000 | 8.39% | 21,678,008 |
| 2017-03-07 | 2017-03-03 | 1.490 | 14,637,303 | -23,000 | 8.38% | 21,809,581 |
| 2017-03-06 | 2017-03-02 | 1.490 | 14,660,303 | +11,000 | 8.39% | 21,843,851 |
| 2017-03-03 | 2017-03-01 | 1.510 | 14,649,303 | +58,000 | 8.39% | 22,120,448 |
| 2017-03-02 | 2017-02-28 | 1.510 | 14,591,303 | -44,001 | 8.36% | 22,032,868 |
| 2017-03-01 | 2017-02-27 | 1.540 | 14,635,304 | +8,000 | 8.38% | 22,538,368 |
| 2017-02-28 | 2017-02-24 | 1.530 | 14,627,304 | +27,000 | 8.38% | 22,379,775 |
| 2017-02-24 | 2017-02-22 | 1.550 | 14,600,304 | +14,000 | 8.36% | 22,630,471 |
| 2017-02-23 | 2017-02-21 | 1.550 | 14,586,304 | +8,000 | 8.35% | 22,608,771 |
| 2017-02-22 | 2017-02-20 | 1.610 | 14,578,304 | +38,000 | 8.35% | 23,471,069 |
| 2017-02-21 | 2017-02-17 | 1.670 | 14,540,304 | +162,750 | 8.33% | 24,282,308 |
| 2017-02-20 | 2017-02-16 | 1.630 | 14,377,554 | -18,000 | 8.23% | 23,435,413 |
| 2017-02-17 | 2017-02-15 | 1.570 | 14,395,554 | -18,000 | 8.24% | 22,601,020 |
| 2017-02-15 | 2017-02-13 | 1.580 | 14,413,554 | -40,000 | 8.25% | 22,773,415 |
| 2017-02-13 | 2017-02-09 | 1.540 | 14,453,554 | -4,000 | 8.28% | 22,258,473 |
| 2017-02-09 | 2017-02-07 | 1.530 | 14,457,554 | +10,000 | 8.28% | 22,120,058 |
| 2017-02-08 | 2017-02-06 | 1.550 | 14,447,554 | -2,000 | 8.27% | 22,393,709 |
| 2017-02-07 | 2017-02-03 | 1.580 | 14,449,554 | -1,000 | 8.27% | 22,830,295 |
| 2017-02-03 | 2017-02-01 | 1.550 | 14,450,554 | +29,000 | 8.27% | 22,398,359 |
| 2017-02-02 | 2017-01-27 | 1.560 | 14,421,554 | +83,000 | 8.26% | 22,497,624 |
| 2017-01-26 | 2017-01-24 | 1.530 | 14,338,554 | -82,000 | 8.21% | 21,937,988 |
| 2017-01-25 | 2017-01-23 | 1.520 | 14,420,554 | -41,000 | 8.26% | 21,919,242 |
| 2017-01-24 | 2017-01-20 | 1.510 | 14,461,554 | +8,000 | 8.28% | 21,836,947 |
| 2017-01-23 | 2017-01-19 | 1.530 | 14,453,554 | -2,000 | 8.28% | 22,113,938 |
| 2017-01-20 | 2017-01-18 | 1.530 | 14,455,554 | +8,500 | 8.28% | 22,116,998 |
| 2017-01-19 | 2017-01-17 | 1.530 | 14,447,054 | +26,000 | 8.27% | 22,103,993 |
| 2017-01-18 | 2017-01-16 | 1.500 | 14,421,054 | -40,150 | 8.26% | 21,631,581 |
| 2017-01-17 | 2017-01-13 | 1.600 | 14,461,204 | -8,000 | 8.28% | 23,137,926 |
| 2017-01-16 | 2017-01-12 | 1.630 | 14,469,204 | -14,700 | 8.29% | 23,584,803 |
| 2017-01-13 | 2017-01-11 | 1.620 | 14,483,904 | +14,000 | 8.29% | 23,463,924 |
| 2017-01-12 | 2017-01-10 | 1.620 | 14,469,904 | +14,000 | 8.29% | 23,441,244 |
| 2017-01-11 | 2017-01-09 | 1.670 | 14,455,904 | -22,000 | 8.28% | 24,141,360 |
| 2017-01-10 | 2017-01-06 | 1.690 | 14,477,904 | -40,000 | 8.29% | 24,467,658 |
| 2017-01-09 | 2017-01-05 | 1.750 | 14,517,904 | -195,000 | 8.31% | 25,406,332 |
| 2017-01-06 | 2017-01-04 | 1.530 | 14,712,904 | +50,000 | 8.43% | 22,510,743 |
| 2017-01-04 | 2016-12-30 | 1.530 | 14,662,904 | -15,000 | 8.40% | 22,434,243 |
| 2017-01-03 | 2016-12-29 | 1.520 | 14,677,904 | +8,000 | 8.41% | 22,310,414 |
| 2016-12-30 | 2016-12-28 | 1.540 | 14,669,904 | -1,000 | 8.40% | 22,591,652 |
| 2016-12-29 | 2016-12-23 | 1.500 | 14,670,904 | -145,250 | 8.40% | 22,006,356 |
| 2016-12-28 | 2016-12-22 | 1.500 | 14,816,154 | -15,000 | 8.48% | 22,224,231 |
| 2016-12-22 | 2016-12-20 | 1.510 | 14,831,154 | +6,972 | 8.49% | 22,395,043 |
| 2016-12-21 | 2016-12-19 | 1.550 | 14,824,182 | -40,000 | 8.49% | 22,977,482 |
| 2016-12-20 | 2016-12-16 | 1.550 | 14,864,182 | +57,000 | 8.51% | 23,039,482 |
| 2016-12-19 | 2016-12-15 | 1.560 | 14,807,182 | -60,000 | 8.48% | 23,099,204 |
| 2016-12-16 | 2016-12-14 | 1.580 | 14,867,182 | +84,950 | 8.51% | 23,490,148 |
| 2016-12-15 | 2016-12-13 | 1.600 | 14,782,232 | -2,000 | 8.46% | 23,651,571 |
| 2016-12-14 | 2016-12-12 | 1.580 | 14,784,232 | +33,000 | 8.47% | 23,359,087 |
| 2016-12-13 | 2016-12-09 | 1.650 | 14,751,232 | +64,000 | 8.45% | 24,339,533 |
| 2016-12-12 | 2016-12-08 | 1.630 | 14,687,232 | +113,000 | 8.41% | 23,940,188 |
| 2016-12-09 | 2016-12-07 | 1.680 | 14,574,232 | +12,000 | 8.35% | 24,484,710 |
| 2016-12-08 | 2016-12-06 | 1.740 | 14,562,232 | +63,000 | 8.34% | 25,338,284 |
| 2016-12-07 | 2016-12-05 | 1.840 | 14,499,232 | -84,001 | 8.30% | 26,678,587 |
| 2016-12-06 | 2016-12-02 | 1.830 | 14,583,233 | +67,000 | 8.35% | 26,687,316 |
| 2016-12-05 | 2016-12-01 | 1.820 | 14,516,233 | +158,000 | 8.31% | 26,419,544 |
| 2016-12-02 | 2016-11-30 | 1.920 | 14,358,233 | +114,000 | 8.22% | 27,567,807 |
| 2016-12-01 | 2016-11-29 | 1.930 | 14,244,233 | +638,500 | 8.16% | 27,491,370 |
| 2016-11-30 | 2016-11-28 | 2.170 | 13,605,733 | +201,750 | 7.79% | 29,524,441 |
| 2016-11-29 | 2016-11-25 | 2.080 | 13,403,983 | -136,000 | 7.68% | 27,880,285 |
| 2016-11-28 | 2016-11-24 | 2.000 | 13,539,983 | -102,000 | 7.75% | 27,079,966 |
| 2016-11-25 | 2016-11-23 | 1.990 | 13,641,983 | +558,050 | 7.81% | 27,147,546 |
| 2016-11-24 | 2016-11-22 | 2.160 | 13,083,933 | +89,000 | 7.49% | 28,261,295 |
| 2016-11-23 | 2016-11-21 | 1.650 | 12,994,933 | -10,250 | 7.44% | 21,441,639 |
| 2016-11-22 | 2016-11-18 | 1.650 | 13,005,183 | +591,000 | 7.45% | 21,458,552 |
| 2016-11-21 | 2016-11-17 | 1.750 | 12,414,183 | +2,000 | 7.11% | 21,724,820 |
| 2016-11-18 | 2016-11-16 | 1.820 | 12,412,183 | +342,999 | 7.11% | 22,590,173 |
| 2016-11-17 | 2016-11-15 | 1.910 | 12,069,184 | -113,000 | 6.91% | 23,052,141 |
| 2016-11-16 | 2016-11-14 | 2.020 | 12,182,184 | +442,000 | 6.98% | 24,608,012 |
| 2016-11-15 | 2016-11-11 | 2.130 | 11,740,184 | +150,800 | 6.72% | 25,006,592 |
| 2016-11-14 | 2016-11-10 | 2.240 | 11,589,384 | +316,000 | 6.64% | 25,960,220 |
| 2016-11-11 | 2016-11-09 | 2.380 | 11,273,384 | +3,000 | 6.46% | 26,830,654 |
| 2016-11-10 | 2016-11-08 | 2.440 | 11,270,384 | -95,000 | 6.45% | 27,499,737 |
| 2016-11-09 | 2016-11-07 | 2.290 | 11,365,384 | +90,000 | 6.51% | 26,026,729 |
| 2016-11-08 | 2016-11-04 | 2.310 | 11,275,384 | +80,000 | 6.46% | 26,046,137 |
| 2016-11-07 | 2016-11-03 | 2.350 | 11,195,384 | +34,000 | 6.41% | 26,309,152 |
| 2016-11-04 | 2016-11-02 | 2.370 | 11,161,384 | +136,000 | 6.39% | 26,452,480 |
| 2016-11-03 | 2016-11-01 | 2.370 | 11,025,384 | +47,000 | 6.31% | 26,130,160 |
| 2016-11-02 | 2016-10-31 | 2.330 | 10,978,384 | +123,000 | 6.29% | 25,579,635 |
| 2016-11-01 | 2016-10-28 | 2.470 | 10,855,384 | +112,000 | 6.22% | 26,812,798 |
| 2016-10-31 | 2016-10-27 | 2.480 | 10,743,384 | +16,000 | 6.15% | 26,643,592 |
| 2016-10-28 | 2016-10-26 | 2.450 | 10,727,384 | -19,000 | 6.14% | 26,282,091 |
| 2016-10-27 | 2016-10-25 | 2.550 | 10,746,384 | +173,750 | 6.15% | 27,403,279 |
| 2016-10-26 | 2016-10-24 | 2.700 | 10,572,634 | +87,000 | 6.05% | 28,546,112 |
| 2016-10-25 | 2016-10-20 | 2.800 | 10,485,634 | +187,000 | 6.00% | 29,359,775 |
| 2016-10-24 | 2016-10-19 | 3.000 | 10,298,634 | +123,000 | 5.90% | 30,895,902 |
| 2016-10-20 | 2016-10-18 | 3.150 | 10,175,634 | +91,000 | 5.83% | 32,053,247 |
| 2016-10-19 | 2016-10-17 | 3.300 | 10,084,634 | +41,750 | 5.77% | 33,279,292 |
| 2016-10-18 | 2016-10-14 | 3.500 | 10,042,884 | -20,000 | 5.75% | 35,150,094 |
| 2016-10-17 | 2016-10-13 | 3.400 | 10,062,884 | +87,000 | 5.76% | 34,213,806 |
| 2016-10-14 | 2016-10-12 | 3.550 | 9,975,884 | +250,800 | 5.71% | 35,414,388 |
| 2016-10-13 | 2016-10-11 | 3.400 | 9,725,084 | +183,750 | 5.57% | 33,065,286 |
| 2016-10-12 | 2016-10-07 | 3.250 | 9,541,334 | -79,550 | 5.46% | 31,009,335 |
| 2016-10-11 | 2016-10-06 | 3.100 | 9,620,884 | +93,750 | 5.51% | 29,824,740 |
| 2016-10-07 | 2016-10-05 | 3.050 | 9,527,134 | +109,100 | 5.46% | 29,057,759 |
| 2016-10-06 | 2016-10-04 | 2.800 | 9,418,034 | -31,000 | 5.39% | 26,370,495 |
| 2016-10-05 | 2016-10-03 | 2.550 | 9,449,034 | -3,000 | 5.41% | 24,095,037 |
| 2016-10-04 | 2016-09-30 | 2.500 | 9,452,034 | -32,000 | 5.41% | 23,630,085 |
| 2016-10-03 | 2016-09-29 | 2.550 | 9,484,034 | -5,250 | 5.43% | 24,184,287 |
| 2016-09-30 | 2016-09-28 | 2.550 | 9,489,284 | -27,000 | 5.43% | 24,197,674 |
| 2016-09-29 | 2016-09-27 | 2.460 | 9,516,284 | -17,000 | 5.45% | 23,410,059 |
| 2016-09-28 | 2016-09-26 | 2.460 | 9,533,284 | -7,000 | 5.46% | 23,451,879 |
| 2016-09-27 | 2016-09-23 | 2.550 | 9,540,284 | +10,000 | 5.46% | 24,327,724 |
| 2016-09-26 | 2016-09-22 | 2.550 | 9,530,284 | -69,000 | 5.46% | 24,302,224 |
| 2016-09-23 | 2016-09-21 | 2.430 | 9,599,284 | -34,000 | 5.50% | 23,326,260 |
| 2016-09-22 | 2016-09-20 | 2.410 | 9,633,284 | -10,031 | 5.52% | 23,216,214 |
| 2016-09-21 | 2016-09-19 | 2.430 | 9,643,315 | -21,000 | 5.52% | 23,433,255 |
| 2016-09-20 | 2016-09-15 | 2.410 | 9,664,315 | -3,250 | 5.53% | 23,290,999 |
| 2016-09-19 | 2016-09-14 | 2.420 | 9,667,565 | -900 | 5.54% | 23,395,507 |
| 2016-09-15 | 2016-09-13 | 2.420 | 9,668,465 | +41,700 | 5.54% | 23,397,685 |
| 2016-09-14 | 2016-09-12 | 2.420 | 9,626,765 | -31,000 | 5.51% | 23,296,771 |
| 2016-09-13 | 2016-09-09 | 2.490 | 9,657,765 | -15,000 | 5.53% | 24,047,835 |
| 2016-09-12 | 2016-09-08 | 2.600 | 9,672,765 | -82,200 | 5.54% | 25,149,189 |
| 2016-09-09 | 2016-09-07 | 2.430 | 9,754,965 | -14,000 | 5.59% | 23,704,565 |
| 2016-09-08 | 2016-09-06 | 2.450 | 9,768,965 | +29,000 | 5.59% | 23,933,964 |
| 2016-09-07 | 2016-09-05 | 2.400 | 9,739,965 | +5,000 | 5.58% | 23,375,916 |
| 2016-09-06 | 2016-09-02 | 2.450 | 9,734,965 | -72,000 | 5.57% | 23,850,664 |
| 2016-09-05 | 2016-09-01 | 2.460 | 9,806,965 | +123,000 | 5.62% | 24,125,134 |
| 2016-09-02 | 2016-08-31 | 2.350 | 9,683,965 | +6,000 | 5.55% | 22,757,318 |
| 2016-08-31 | 2016-08-29 | 2.360 | 9,677,965 | +5,000 | 5.54% | 22,839,997 |
| 2016-08-30 | 2016-08-26 | 2.410 | 9,672,965 | -2,000 | 5.54% | 23,311,846 |
| 2016-08-26 | 2016-08-24 | 2.500 | 9,674,965 | -236,500 | 5.54% | 24,187,412 |
| 2016-08-25 | 2016-08-23 | 2.390 | 9,911,465 | +19,900 | 5.68% | 23,688,401 |
| 2016-08-24 | 2016-08-22 | 2.370 | 9,891,565 | +10,000 | 5.66% | 23,443,009 |
| 2016-08-23 | 2016-08-19 | 2.420 | 9,881,565 | +29,800 | 5.66% | 23,913,387 |
| 2016-08-22 | 2016-08-18 | 2.350 | 9,851,765 | +69,000 | 5.64% | 23,151,648 |
| 2016-08-19 | 2016-08-17 | 2.340 | 9,782,765 | +10,000 | 5.60% | 22,891,670 |
| 2016-08-18 | 2016-08-16 | 2.400 | 9,772,765 | +45,200 | 5.60% | 23,454,636 |
| 2016-08-17 | 2016-08-15 | 2.550 | 9,727,565 | +53,500 | 5.57% | 24,805,291 |
| 2016-08-16 | 2016-08-12 | 2.600 | 9,674,065 | -58,550 | 5.54% | 25,152,569 |
| 2016-08-15 | 2016-08-11 | 2.550 | 9,732,615 | -17,450 | 5.57% | 24,818,168 |
| 2016-08-12 | 2016-08-10 | 2.700 | 9,750,065 | +111,000 | 5.58% | 26,325,175 |
| 2016-08-11 | 2016-08-09 | 2.500 | 9,639,065 | +1,224,446 | 5.52% | 24,097,662 |
| 2016-08-10 | 2016-08-08 | 2.550 | 8,414,619 | -1,000 | 14.46% | 21,457,278 |
| 2016-08-09 | 2016-08-05 | 2.500 | 8,415,619 | +2,800 | 14.46% | 21,039,047 |
| 2016-08-08 | 2016-08-04 | 2.500 | 8,412,819 | +7,000 | 14.45% | 21,032,047 |
| 2016-08-05 | 2016-08-03 | 2.490 | 8,405,819 | -40,000 | 14.44% | 20,930,489 |
| 2016-08-04 | 2016-08-01 | 2.500 | 8,445,819 | -15,000 | 14.51% | 21,114,547 |
| 2016-08-03 | 2016-07-29 | 2.500 | 8,460,819 | +81,750 | 14.53% | 21,152,047 |
| 2016-08-01 | 2016-07-28 | 2.550 | 8,379,069 | +2,000 | 14.39% | 21,366,626 |
| 2016-07-29 | 2016-07-27 | 2.550 | 8,377,069 | +8,500 | 14.39% | 21,361,526 |
| 2016-07-28 | 2016-07-26 | 2.550 | 8,368,569 | -9,503 | 14.38% | 21,339,851 |
| 2016-07-27 | 2016-07-25 | 2.550 | 8,378,072 | -6,350 | 14.39% | 21,364,084 |
| 2016-07-26 | 2016-07-22 | 2.550 | 8,384,422 | -5,200 | 14.40% | 21,380,276 |
| 2016-07-25 | 2016-07-21 | 2.600 | 8,389,622 | +72,500 | 14.41% | 21,813,017 |
| 2016-07-22 | 2016-07-20 | 2.600 | 8,317,122 | +11,500 | 14.29% | 21,624,517 |
| 2016-07-20 | 2016-07-18 | 2.550 | 8,305,622 | -23,650 | 14.27% | 21,179,336 |
| 2016-07-19 | 2016-07-15 | 2.550 | 8,329,272 | -50,554 | 14.31% | 21,239,644 |
| 2016-07-18 | 2016-07-14 | 2.550 | 8,379,826 | -15,100 | 14.40% | 21,368,556 |
| 2016-07-15 | 2016-07-13 | 2.550 | 8,394,926 | -11,750 | 14.42% | 21,407,061 |
| 2016-07-14 | 2016-07-12 | 2.550 | 8,406,676 | -32,150 | 14.44% | 21,437,024 |
| 2016-07-13 | 2016-07-11 | 2.550 | 8,438,826 | -31,000 | 14.50% | 21,519,006 |
| 2016-07-12 | 2016-07-08 | 2.550 | 8,469,826 | -28,000 | 14.55% | 21,598,056 |
| 2016-07-11 | 2016-07-07 | 2.550 | 8,497,826 | -22,250 | 14.60% | 21,669,456 |
| 2016-07-08 | 2016-07-06 | 2.583 | 8,520,076 | +123,000 | 14.64% | 22,010,196 |
| 2016-07-07 | 2016-07-05 | 2.442 | 8,397,076 | -565,964 | 14.43% | 20,509,222 |
| 2016-07-06 | 2016-07-04 | 2.395 | 8,963,040 | -53,226 | 14.46% | 21,470,555 |
| 2016-07-05 | 2016-06-30 | 2.395 | 9,016,266 | -5,323 | 14.55% | 21,598,055 |
| 2016-07-04 | 2016-06-29 | 2.442 | 9,021,589 | -31,935 | 14.56% | 22,034,548 |
| 2016-06-30 | 2016-06-28 | 2.395 | 9,053,524 | -26,187 | 14.61% | 21,687,305 |
| 2016-06-29 | 2016-06-27 | 2.395 | 9,079,711 | -7,132 | 14.65% | 21,750,035 |
| 2016-06-28 | 2016-06-24 | 2.442 | 9,086,843 | -281,725 | 14.66% | 22,193,926 |
| 2016-06-27 | 2016-06-23 | 2.395 | 9,368,568 | -14,903 | 15.12% | 22,441,979 |
| 2016-06-24 | 2016-06-22 | 2.395 | 9,383,471 | -16,447 | 15.14% | 22,477,678 |
| 2016-06-23 | 2016-06-21 | 2.395 | 9,399,918 | -16,127 | 15.17% | 22,517,076 |
| 2016-06-22 | 2016-06-20 | 2.442 | 9,416,045 | -130,403 | 15.20% | 22,997,977 |
| 2016-06-21 | 2016-06-17 | 2.395 | 9,546,448 | -39,387 | 15.41% | 22,868,082 |
| 2016-06-20 | 2016-06-16 | 2.395 | 9,585,835 | -8,516 | 15.47% | 22,962,432 |
| 2016-06-17 | 2016-06-15 | 2.395 | 9,594,351 | -3,194 | 15.48% | 22,982,832 |
| 2016-06-16 | 2016-06-14 | 2.395 | 9,597,545 | -2,129 | 15.49% | 22,990,483 |
| 2016-06-15 | 2016-06-13 | 2.442 | 9,599,674 | -77,710 | 15.49% | 23,446,476 |
| 2016-06-14 | 2016-06-10 | 2.442 | 9,677,384 | -13,838 | 15.62% | 23,636,277 |
| 2016-06-13 | 2016-06-08 | 2.442 | 9,691,222 | +80,637 | 15.64% | 23,670,076 |
| 2016-06-10 | 2016-06-07 | 2.395 | 9,610,585 | -15,968 | 15.51% | 23,021,720 |
| 2016-06-08 | 2016-06-06 | 2.442 | 9,626,553 | +76,645 | 15.54% | 23,512,126 |
| 2016-06-07 | 2016-06-03 | 2.442 | 9,549,908 | -103,258 | 15.41% | 23,324,927 |
| 2016-06-06 | 2016-06-02 | 2.442 | 9,653,166 | +78,508 | 15.58% | 23,577,127 |
| 2016-06-03 | 2016-06-01 | 2.442 | 9,574,658 | -124,548 | 15.45% | 23,385,377 |
| 2016-06-02 | 2016-05-31 | 2.442 | 9,699,206 | -87,291 | 15.65% | 23,689,576 |
| 2016-06-01 | 2016-05-30 | 2.395 | 9,786,497 | -186,290 | 15.79% | 23,443,109 |
| 2016-05-31 | 2016-05-27 | 2.302 | 9,972,787 | -5,855 | 16.09% | 22,952,520 |
| 2016-05-30 | 2016-05-26 | 2.348 | 9,978,642 | +26,985 | 16.10% | 23,434,690 |
| 2016-05-27 | 2016-05-25 | 2.442 | 9,951,657 | +166,225 | 16.06% | 24,306,168 |
| 2016-05-26 | 2016-05-24 | 2.442 | 9,785,432 | -88,568 | 15.79% | 23,900,176 |
| 2016-05-25 | 2016-05-23 | 2.912 | 9,874,000 | +73,451 | 15.93% | 28,754,285 |
| 2016-05-24 | 2016-05-20 | 3.147 | 9,800,549 | +3,194 | 15.82% | 30,842,031 |
| 2016-05-23 | 2016-05-19 | 3.147 | 9,797,355 | +37,790 | 15.81% | 30,831,979 |
| 2016-05-20 | 2016-05-18 | 3.335 | 9,759,565 | +7,452 | 15.75% | 32,546,671 |
| 2016-05-19 | 2016-05-17 | 3.335 | 9,752,113 | +25,282 | 15.74% | 32,521,819 |
| 2016-05-18 | 2016-05-16 | 3.429 | 9,726,831 | -10,645 | 15.70% | 33,351,240 |
| 2016-05-17 | 2016-05-13 | 3.476 | 9,737,476 | +20,226 | 15.71% | 33,845,106 |
| 2016-05-16 | 2016-05-12 | 3.617 | 9,717,250 | -15,968 | 15.68% | 35,144,054 |
| 2016-05-12 | 2016-05-10 | 3.711 | 9,733,218 | -798 | 15.71% | 36,116,138 |
| 2016-05-10 | 2016-05-06 | 3.617 | 9,734,016 | -84,097 | 15.71% | 35,204,691 |
| 2016-05-09 | 2016-05-05 | 3.805 | 9,818,113 | -8,516 | 15.84% | 37,353,457 |
| 2016-05-06 | 2016-05-04 | 3.617 | 9,826,629 | -4,258 | 15.86% | 35,539,642 |
| 2016-05-05 | 2016-05-03 | 3.664 | 9,830,887 | -7,452 | 15.86% | 36,016,795 |
| 2016-05-04 | 2016-04-29 | 3.758 | 9,838,339 | -5,323 | 15.88% | 36,968,304 |
| 2016-05-03 | 2016-04-28 | 3.758 | 9,843,662 | -1,064 | 15.89% | 36,988,306 |
| 2016-04-29 | 2016-04-27 | 3.664 | 9,844,726 | -14,903 | 15.89% | 36,067,496 |
| 2016-04-28 | 2016-04-26 | 3.664 | 9,859,629 | -8,516 | 15.91% | 36,122,095 |
| 2016-04-26 | 2016-04-22 | 3.758 | 9,868,145 | +24,483 | 15.93% | 37,080,302 |
| 2016-04-25 | 2016-04-21 | 3.852 | 9,843,662 | -63,604 | 15.89% | 37,913,013 |
| 2016-04-21 | 2016-04-19 | 3.758 | 9,907,266 | +1,064 | 15.99% | 37,227,303 |
| 2016-04-20 | 2016-04-18 | 3.617 | 9,906,202 | -21,290 | 15.99% | 35,827,431 |
| 2016-04-19 | 2016-04-15 | 3.664 | 9,927,492 | +44,709 | 16.02% | 36,370,721 |
| 2016-04-18 | 2016-04-14 | 3.758 | 9,882,783 | -51,203 | 15.95% | 37,135,306 |
| 2016-04-15 | 2016-04-13 | 3.570 | 9,933,986 | -48,968 | 16.03% | 35,461,320 |
| 2016-04-14 | 2016-04-12 | 3.523 | 9,982,954 | -40,451 | 16.11% | 35,167,224 |
| 2016-04-13 | 2016-04-11 | 3.523 | 10,023,405 | -7,558 | 16.18% | 35,309,722 |
| 2016-04-12 | 2016-04-08 | 3.523 | 10,030,963 | -34,065 | 16.19% | 35,336,347 |
| 2016-04-11 | 2016-04-07 | 3.617 | 10,065,028 | +1,065 | 16.24% | 36,401,851 |
| 2016-04-08 | 2016-04-06 | 3.476 | 10,063,963 | +3,992 | 16.24% | 34,979,896 |
| 2016-04-07 | 2016-04-05 | 3.523 | 10,059,971 | -3,194 | 16.23% | 35,438,534 |
| 2016-04-06 | 2016-04-01 | 3.570 | 10,063,165 | -54,290 | 16.24% | 35,922,450 |
| 2016-04-05 | 2016-03-31 | 3.664 | 10,117,455 | -16,607 | 16.33% | 37,066,676 |
| 2016-04-01 | 2016-03-30 | 3.758 | 10,134,062 | -95,061 | 16.35% | 38,079,506 |
| 2016-03-31 | 2016-03-29 | 3.758 | 10,229,123 | -38,322 | 16.51% | 38,436,705 |
| 2016-03-30 | 2016-03-24 | 3.805 | 10,267,445 | -40,452 | 16.57% | 39,062,961 |
| 2016-03-29 | 2016-03-23 | 3.898 | 10,307,897 | +3,726 | 16.63% | 40,185,180 |
| 2016-03-24 | 2016-03-22 | 3.852 | 10,304,171 | +35,129 | 16.63% | 39,686,671 |
| 2016-03-23 | 2016-03-21 | 3.945 | 10,269,042 | -3,194 | 16.57% | 40,516,038 |
| 2016-03-22 | 2016-03-18 | 3.805 | 10,272,236 | -57,484 | 16.58% | 39,081,189 |
| 2016-03-21 | 2016-03-17 | 3.664 | 10,329,720 | +27,678 | 16.67% | 37,844,338 |
| 2016-03-18 | 2016-03-16 | 3.711 | 10,302,042 | +11,709 | 16.63% | 38,226,819 |
| 2016-03-16 | 2016-03-14 | 3.805 | 10,290,333 | -4,258 | 16.61% | 39,150,040 |
| 2016-03-15 | 2016-03-11 | 3.664 | 10,294,591 | +8,517 | 16.61% | 37,715,638 |
| 2016-03-14 | 2016-03-10 | 3.711 | 10,286,074 | +12,774 | 16.60% | 38,167,569 |
| 2016-03-11 | 2016-03-09 | 3.805 | 10,273,300 | +8,516 | 16.58% | 39,085,237 |
| 2016-03-10 | 2016-03-08 | 3.805 | 10,264,784 | +28,742 | 16.57% | 39,052,837 |
| 2016-03-09 | 2016-03-07 | 3.805 | 10,236,042 | +25,548 | 16.52% | 38,943,487 |
| 2016-03-08 | 2016-03-04 | 3.898 | 10,210,494 | -61,848 | 16.48% | 39,805,456 |
| 2016-03-07 | 2016-03-03 | 3.758 | 10,272,342 | -23,420 | 16.58% | 38,599,103 |
| 2016-03-04 | 2016-03-02 | 3.758 | 10,295,762 | +4,258 | 16.62% | 38,687,106 |
| 2016-03-03 | 2016-03-01 | 3.570 | 10,291,504 | +12,775 | 16.61% | 36,737,551 |
| 2016-03-02 | 2016-02-29 | 3.570 | 10,278,729 | +1,064 | 16.59% | 36,691,948 |
| 2016-03-01 | 2016-02-26 | 3.758 | 10,277,665 | +42,581 | 16.59% | 38,619,105 |
| 2016-02-29 | 2016-02-25 | 3.711 | 10,235,084 | -56,420 | 16.52% | 37,978,365 |
| 2016-02-26 | 2016-02-24 | 3.852 | 10,291,504 | +28,742 | 16.61% | 39,637,884 |
| 2016-02-25 | 2016-02-23 | 3.945 | 10,262,762 | +66,533 | 16.56% | 40,491,261 |
| 2016-02-24 | 2016-02-22 | 4.039 | 10,196,229 | -57,484 | 16.45% | 41,186,586 |
| 2016-02-23 | 2016-02-19 | 3.570 | 10,253,713 | -15,968 | 16.55% | 36,602,648 |
| 2016-02-22 | 2016-02-18 | 3.617 | 10,269,681 | -35,129 | 16.57% | 37,142,013 |
| 2016-02-19 | 2016-02-17 | 3.429 | 10,304,810 | +2,129 | 16.63% | 35,333,008 |
| 2016-02-18 | 2016-02-16 | 3.429 | 10,302,681 | -17,032 | 16.63% | 35,325,708 |
| 2016-02-17 | 2016-02-15 | 3.382 | 10,319,713 | +23,416 | 16.65% | 34,899,393 |
| 2016-02-16 | 2016-02-12 | 3.194 | 10,296,297 | -11,710 | 16.62% | 32,885,749 |
| 2016-02-15 | 2016-02-11 | 3.335 | 10,308,007 | -57,484 | 16.63% | 34,375,642 |
| 2016-02-12 | 2016-02-05 | 3.570 | 10,365,491 | +15,968 | 16.73% | 37,001,662 |
| 2016-02-11 | 2016-02-04 | 3.711 | 10,349,523 | +14,052 | 16.70% | 38,403,003 |
| 2016-02-05 | 2016-02-03 | 3.476 | 10,335,471 | -2,129 | 16.68% | 35,923,592 |
| 2016-02-04 | 2016-02-02 | 3.476 | 10,337,600 | +9,580 | 16.68% | 35,930,992 |
| 2016-02-02 | 2016-01-29 | 3.570 | 10,328,020 | +56,420 | 16.67% | 36,867,902 |
| 2016-02-01 | 2016-01-28 | 3.429 | 10,271,600 | +10,645 | 16.58% | 35,219,138 |
| 2016-01-29 | 2016-01-27 | 3.664 | 10,260,955 | -6,387 | 16.56% | 37,592,408 |
| 2016-01-28 | 2016-01-26 | 3.429 | 10,267,342 | +4,258 | 16.57% | 35,204,538 |
| 2016-01-27 | 2016-01-25 | 3.617 | 10,263,084 | +21,556 | 16.56% | 37,118,154 |
| 2016-01-26 | 2016-01-22 | 3.335 | 10,241,528 | +20,226 | 16.53% | 34,153,944 |
| 2016-01-25 | 2016-01-21 | 3.241 | 10,221,302 | +3,194 | 16.49% | 33,126,311 |
| 2016-01-22 | 2016-01-20 | 3.711 | 10,218,108 | +21,290 | 16.49% | 37,915,373 |
| 2016-01-21 | 2016-01-19 | 3.945 | 10,196,818 | +13,839 | 16.46% | 40,231,082 |
| 2016-01-20 | 2016-01-18 | 4.086 | 10,182,979 | -17,033 | 16.43% | 41,611,355 |
| 2016-01-19 | 2016-01-15 | 4.321 | 10,200,012 | +24,484 | 16.46% | 44,076,415 |
| 2016-01-18 | 2016-01-14 | 4.791 | 10,175,528 | +25,549 | 16.42% | 48,750,030 |
| 2016-01-15 | 2016-01-13 | 4.885 | 10,149,979 | +19,161 | 16.38% | 49,581,110 |
| 2016-01-14 | 2016-01-12 | 5.026 | 10,130,818 | +9,580 | 16.35% | 50,915,035 |
| 2016-01-13 | 2016-01-11 | 5.073 | 10,121,238 | -3,193 | 16.33% | 51,342,280 |
| 2016-01-12 | 2016-01-08 | 5.355 | 10,124,431 | +24,484 | 16.34% | 54,211,726 |
| 2016-01-11 | 2016-01-07 | 5.448 | 10,099,947 | +1,064 | 16.30% | 55,029,408 |
| 2016-01-08 | 2016-01-06 | 5.730 | 10,098,883 | +58,548 | 16.30% | 57,869,660 |
| 2016-01-07 | 2016-01-05 | 5.777 | 10,040,335 | -3,193 | 16.20% | 58,005,754 |
| 2016-01-06 | 2016-01-04 | 5.824 | 10,043,528 | +44,710 | 16.21% | 58,495,942 |
| 2016-01-05 | 2015-12-31 | 5.777 | 9,998,818 | +66,000 | 16.14% | 57,765,899 |
| 2016-01-04 | 2015-12-29 | 5.918 | 9,932,818 | +12,774 | 16.03% | 58,784,223 |
| 2015-12-30 | 2015-12-28 | 5.777 | 9,920,044 | -7,452 | 16.01% | 57,310,800 |
| 2015-12-29 | 2015-12-24 | 5.871 | 9,927,496 | -60,677 | 16.02% | 58,286,435 |
| 2015-12-28 | 2015-12-22 | 5.636 | 9,988,173 | -10,645 | 16.12% | 56,296,975 |
| 2015-12-23 | 2015-12-21 | 5.683 | 9,998,818 | -29,807 | 16.14% | 56,826,616 |
| 2015-12-22 | 2015-12-18 | 5.730 | 10,028,625 | +2,129 | 16.18% | 57,467,060 |
| 2015-12-21 | 2015-12-17 | 5.918 | 10,026,496 | +54,291 | 16.18% | 59,338,626 |
| 2015-12-18 | 2015-12-16 | 5.871 | 9,972,205 | +15,967 | 16.09% | 58,548,931 |
| 2015-12-17 | 2015-12-15 | 5.871 | 9,956,238 | -2,129 | 16.07% | 58,455,185 |
| 2015-12-16 | 2015-12-14 | 5.777 | 9,958,367 | +8,516 | 16.07% | 57,532,202 |
| 2015-12-15 | 2015-12-11 | 5.965 | 9,949,851 | +30,871 | 16.06% | 59,352,369 |
| 2015-12-14 | 2015-12-10 | 6.106 | 9,918,980 | +23,420 | 16.01% | 60,565,893 |
| 2015-12-11 | 2015-12-09 | 6.059 | 9,895,560 | +3,193 | 15.97% | 59,958,098 |
| 2015-12-10 | 2015-12-08 | 6.059 | 9,892,367 | +42,581 | 15.96% | 59,938,751 |
| 2015-12-09 | 2015-12-07 | 6.106 | 9,849,786 | +64,935 | 15.90% | 60,143,390 |
| 2015-12-08 | 2015-12-04 | 6.153 | 9,784,851 | +41,516 | 15.79% | 60,206,485 |
| 2015-12-07 | 2015-12-03 | 6.106 | 9,743,335 | +21,291 | 15.72% | 59,493,394 |
| 2015-12-04 | 2015-12-02 | 6.153 | 9,722,044 | -21,557 | 15.69% | 59,820,031 |
| 2015-12-03 | 2015-12-01 | 6.106 | 9,743,601 | -34,064 | 15.72% | 59,495,018 |
| 2015-12-02 | 2015-11-30 | 6.106 | 9,777,665 | +18,097 | 15.78% | 59,703,015 |
| 2015-12-01 | 2015-11-27 | 6.247 | 9,759,568 | +41,516 | 15.75% | 60,967,726 |
| 2015-11-30 | 2015-11-26 | 6.435 | 9,718,052 | -114,968 | 15.68% | 62,534,192 |
| 2015-11-27 | 2015-11-25 | 6.998 | 9,833,020 | -987,605 | 15.87% | 68,816,241 |
| 2015-11-26 | 2015-11-24 | 6.717 | 10,820,625 | -96,871 | 17.46% | 72,678,531 |
| 2015-11-24 | 2015-11-20 | 6.200 | 10,917,496 | -10,645 | 17.62% | 67,688,475 |
| 2015-11-23 | 2015-11-19 | 6.294 | 10,928,141 | -11,710 | 17.64% | 68,781,057 |
| 2015-11-20 | 2015-11-18 | 6.012 | 10,939,851 | -1,064 | 17.65% | 65,771,710 |
| 2015-11-19 | 2015-11-17 | 6.012 | 10,940,915 | -7,452 | 17.66% | 65,778,107 |
| 2015-11-18 | 2015-11-16 | 5.965 | 10,948,367 | +29,806 | 17.67% | 65,308,668 |
| 2015-11-17 | 2015-11-13 | 6.106 | 10,918,561 | +26,613 | 17.62% | 66,669,395 |
| 2015-11-16 | 2015-11-12 | 6.247 | 10,891,948 | +11,710 | 17.58% | 68,041,669 |
| 2015-11-13 | 2015-11-11 | 6.106 | 10,880,238 | -7,452 | 17.56% | 66,435,393 |
| 2015-11-12 | 2015-11-10 | 6.294 | 10,887,690 | +11,710 | 17.57% | 68,526,461 |
| 2015-11-11 | 2015-11-09 | 6.435 | 10,875,980 | -3,194 | 17.55% | 69,985,283 |
| 2015-11-10 | 2015-11-06 | 6.435 | 10,879,174 | +21,291 | 17.56% | 70,005,836 |
| 2015-11-09 | 2015-11-05 | 6.388 | 10,857,883 | -8,517 | 17.52% | 69,358,840 |
| 2015-11-06 | 2015-11-04 | 6.529 | 10,866,400 | +11,230 | 17.54% | 70,944,421 |
| 2015-11-04 | 2015-11-02 | 6.435 | 10,855,170 | -2,129 | 17.52% | 69,851,374 |
| 2015-11-03 | 2015-10-30 | 6.529 | 10,857,299 | -2,129 | 17.52% | 70,885,002 |
| 2015-11-02 | 2015-10-29 | 6.623 | 10,859,428 | +4,258 | 17.52% | 71,919,030 |
| 2015-10-30 | 2015-10-28 | 6.623 | 10,855,170 | +25,549 | 17.52% | 71,890,830 |
| 2015-10-29 | 2015-10-27 | 6.858 | 10,829,621 | -16,500 | 17.48% | 74,264,946 |
| 2015-10-28 | 2015-10-26 | 7.045 | 10,846,121 | +13,772 | 17.50% | 76,415,852 |
| 2015-10-27 | 2015-10-23 | 7.092 | 10,832,349 | +1,064 | 17.48% | 76,827,615 |
| 2015-10-26 | 2015-10-22 | 7.045 | 10,831,285 | +13,839 | 17.48% | 76,311,326 |
| 2015-10-23 | 2015-10-20 | 7.139 | 10,817,446 | +50,032 | 17.46% | 77,230,008 |
| 2015-10-22 | 2015-10-19 | 7.092 | 10,767,414 | +19,161 | 17.38% | 76,367,068 |
| 2015-10-20 | 2015-10-16 | 7.233 | 10,748,253 | +22,355 | 17.35% | 77,745,697 |
| 2015-10-19 | 2015-10-15 | 7.421 | 10,725,898 | +24,484 | 17.31% | 79,599,164 |
| 2015-10-16 | 2015-10-14 | 7.468 | 10,701,414 | -123,750 | 17.27% | 79,920,105 |
| 2015-10-15 | 2015-10-13 | 6.623 | 10,825,164 | +70,045 | 17.47% | 71,692,109 |
| 2015-10-14 | 2015-10-12 | 6.858 | 10,755,119 | -34,064 | 17.36% | 73,754,043 |
| 2015-10-13 | 2015-10-09 | 6.717 | 10,789,183 | +28,209 | 17.41% | 72,467,346 |
| 2015-10-12 | 2015-10-08 | 6.576 | 10,760,974 | -52,161 | 17.37% | 70,761,556 |
| 2015-10-09 | 2015-10-07 | 6.529 | 10,813,135 | +7,452 | 17.45% | 70,596,665 |
| 2015-10-08 | 2015-10-06 | 6.482 | 10,805,683 | +31,776 | 17.44% | 70,040,473 |
| 2015-10-07 | 2015-10-05 | 6.153 | 10,773,907 | +29,806 | 17.39% | 66,292,176 |
| 2015-10-06 | 2015-10-02 | 6.106 | 10,744,101 | +25,548 | 17.34% | 65,604,132 |
| 2015-10-05 | 2015-09-30 | 6.012 | 10,718,553 | +3,194 | 17.30% | 64,441,240 |
| 2015-10-02 | 2015-09-29 | 6.106 | 10,715,359 | -10,645 | 17.29% | 65,428,631 |
| 2015-09-30 | 2015-09-25 | 6.247 | 10,726,004 | +10,379 | 17.31% | 67,005,022 |
| 2015-09-29 | 2015-09-24 | 7.186 | 10,715,625 | +48,968 | 17.29% | 77,006,378 |
| 2015-09-25 | 2015-09-23 | 7.186 | 10,666,657 | +34,064 | 17.21% | 76,654,476 |
| 2015-09-24 | 2015-09-22 | 7.468 | 10,632,593 | +48,968 | 17.16% | 79,406,138 |
| 2015-09-23 | 2015-09-21 | 7.421 | 10,583,625 | +29,806 | 17.08% | 78,543,326 |
| 2015-09-22 | 2015-09-18 | 7.515 | 10,553,819 | +60,678 | 17.03% | 79,313,549 |
| 2015-09-21 | 2015-09-17 | 7.468 | 10,493,141 | -50,033 | 16.93% | 78,364,685 |
| 2015-09-18 | 2015-09-16 | 7.374 | 10,543,174 | -14,904 | 17.01% | 77,747,921 |
| 2015-09-17 | 2015-09-15 | 7.280 | 10,558,078 | -13,839 | 17.04% | 76,866,007 |
| 2015-09-16 | 2015-09-14 | 7.421 | 10,571,917 | -14,903 | 17.06% | 78,456,439 |
| 2015-09-15 | 2015-09-11 | 7.656 | 10,586,820 | -16,447 | 17.08% | 81,053,336 |
| 2015-09-14 | 2015-09-10 | 7.609 | 10,603,267 | -53,492 | 17.11% | 80,681,223 |
| 2015-09-11 | 2015-09-09 | 7.797 | 10,656,759 | -5,854 | 17.20% | 83,090,427 |
| 2015-09-10 | 2015-09-08 | 7.515 | 10,662,613 | +39,387 | 17.21% | 80,131,152 |
| 2015-09-09 | 2015-09-07 | 7.139 | 10,623,226 | -1,065 | 17.14% | 75,843,395 |
| 2015-09-08 | 2015-09-04 | 7.280 | 10,624,291 | +4,258 | 17.15% | 77,348,058 |
| 2015-09-07 | 2015-09-02 | 7.327 | 10,620,033 | -24,484 | 17.14% | 77,815,878 |
| 2015-09-04 | 2015-09-01 | 7.515 | 10,644,517 | -16,766 | 17.18% | 79,995,158 |
| 2015-09-02 | 2015-08-31 | 7.515 | 10,661,283 | -29,806 | 17.21% | 80,121,157 |
| 2015-09-01 | 2015-08-28 | 7.750 | 10,691,089 | -14,903 | 17.25% | 82,855,940 |
| 2015-08-31 | 2015-08-27 | 7.656 | 10,705,992 | +21,556 | 17.28% | 81,965,724 |
| 2015-08-28 | 2015-08-26 | 7.045 | 10,684,436 | +23,419 | 17.24% | 75,276,708 |
| 2015-08-27 | 2015-08-25 | 7.092 | 10,661,017 | +95,807 | 17.20% | 75,612,455 |
| 2015-08-26 | 2015-08-24 | 7.045 | 10,565,210 | +25,548 | 17.05% | 74,436,707 |
| 2015-08-25 | 2015-08-21 | 8.220 | 10,539,662 | +72,387 | 17.01% | 86,632,828 |
| 2015-08-24 | 2015-08-20 | 8.502 | 10,467,275 | -9,580 | 16.89% | 88,987,697 |
| 2015-08-21 | 2015-08-19 | 8.830 | 10,476,855 | +6,387 | 16.91% | 92,513,804 |
| 2015-08-20 | 2015-08-18 | 8.971 | 10,470,468 | -56,420 | 16.90% | 93,932,789 |
| 2015-08-19 | 2015-08-17 | 9.394 | 10,526,888 | -35,129 | 16.99% | 98,888,948 |
| 2015-08-18 | 2015-08-14 | 9.441 | 10,562,017 | -5,322 | 17.04% | 99,715,042 |
| 2015-08-17 | 2015-08-13 | 9.582 | 10,567,339 | +19,161 | 17.05% | 101,254,321 |
| 2015-08-14 | 2015-08-12 | 9.582 | 10,548,178 | +5,323 | 17.02% | 101,070,724 |
| 2015-08-13 | 2015-08-11 | 9.958 | 10,542,855 | -56,420 | 17.01% | 104,981,277 |
| 2015-08-12 | 2015-08-10 | 10.333 | 10,599,275 | -29,061 | 17.10% | 109,525,842 |
| 2015-08-11 | 2015-08-07 | 10.615 | 10,628,336 | +3,193 | 17.15% | 112,821,397 |
| 2015-08-10 | 2015-08-06 | 9.770 | 10,625,143 | -94,742 | 17.15% | 103,804,427 |
| 2015-08-07 | 2015-08-05 | 9.300 | 10,719,885 | -99,000 | 17.30% | 99,694,931 |
| 2015-08-06 | 2015-08-04 | 9.300 | 10,818,885 | -28,741 | 17.46% | 100,615,631 |
| 2015-08-05 | 2015-08-03 | 9.347 | 10,847,626 | -41,517 | 17.51% | 101,392,432 |
| 2015-08-04 | 2015-07-31 | 9.582 | 10,889,143 | -7,451 | 17.57% | 104,337,788 |
| 2015-08-03 | 2015-07-30 | 9.723 | 10,896,594 | -7,984 | 17.58% | 105,944,612 |
| 2015-07-31 | 2015-07-29 | 9.817 | 10,904,578 | +12,774 | 17.60% | 107,046,607 |
| 2015-07-30 | 2015-07-28 | 9.582 | 10,891,804 | +21,290 | 17.58% | 104,363,286 |
| 2015-07-29 | 2015-07-27 | 9.300 | 10,870,514 | +37,258 | 17.54% | 101,095,780 |
| 2015-07-28 | 2015-07-24 | 10.615 | 10,833,256 | +76,646 | 17.48% | 114,996,654 |
| 2015-07-27 | 2015-07-23 | 10.991 | 10,756,610 | +1,064 | 17.36% | 118,224,923 |
| 2015-07-24 | 2015-07-22 | 10.991 | 10,755,546 | +17,032 | 17.36% | 118,213,228 |
| 2015-07-23 | 2015-07-21 | 11.132 | 10,738,514 | -7,451 | 17.33% | 119,539,185 |
| 2015-07-22 | 2015-07-20 | 11.226 | 10,745,965 | -5,323 | 17.34% | 120,631,598 |
| 2015-07-21 | 2015-07-17 | 11.320 | 10,751,288 | -40,505 | 17.35% | 121,701,322 |
| 2015-07-20 | 2015-07-16 | 11.508 | 10,791,793 | -236,642 | 17.42% | 124,187,376 |
| 2015-07-17 | 2015-07-15 | 9.629 | 11,028,435 | +36,833 | 17.80% | 106,190,461 |
| 2015-07-16 | 2015-07-14 | 10.005 | 10,991,602 | +83,032 | 17.74% | 109,965,982 |
| 2015-07-15 | 2015-07-13 | 9.723 | 10,908,570 | -113,904 | 17.60% | 106,061,051 |
| 2015-07-14 | 2015-07-10 | 9.441 | 11,022,474 | +59,613 | 17.79% | 104,062,175 |
| 2015-07-13 | 2015-07-09 | 7.938 | 10,962,861 | +163,723 | 17.69% | 87,021,862 |
| 2015-07-10 | 2015-07-08 | 5.730 | 10,799,138 | +46,839 | 17.43% | 61,882,333 |
| 2015-07-09 | 2015-07-07 | 7.703 | 10,752,299 | +38,322 | 17.35% | 82,825,285 |
| 2015-07-08 | 2015-07-06 | 8.548 | 10,713,977 | +253,089 | 17.29% | 91,588,270 |
| 2015-07-07 | 2015-07-03 | 10.568 | 10,460,888 | -28,742 | 16.88% | 110,552,566 |
| 2015-07-06 | 2015-07-02 | 11.320 | 10,489,630 | +111,774 | 16.93% | 118,739,433 |
| 2015-07-03 | 2015-06-30 | 11.977 | 10,377,856 | +20,226 | 16.75% | 124,298,412 |
| 2015-07-02 | 2015-06-29 | 11.977 | 10,357,630 | -192,145 | 16.71% | 124,056,159 |
| 2015-06-30 | 2015-06-26 | 13.386 | 10,549,775 | +87,556 | 17.03% | 141,223,124 |
| 2015-06-29 | 2015-06-25 | 13.621 | 10,462,219 | +44,231 | 16.88% | 142,508,104 |
| 2015-06-26 | 2015-06-24 | 13.856 | 10,417,988 | -13,945 | 16.81% | 144,352,273 |
| 2015-06-25 | 2015-06-23 | 14.091 | 10,431,933 | +64,882 | 16.83% | 146,995,420 |
| 2015-06-24 | 2015-06-22 | 13.856 | 10,367,051 | +25,495 | 16.73% | 143,646,487 |
| 2015-06-23 | 2015-06-19 | 14.326 | 10,341,556 | -145,839 | 16.69% | 148,150,624 |
| 2015-06-22 | 2015-06-18 | 13.621 | 10,487,395 | +239,517 | 16.92% | 142,851,032 |
| 2015-06-19 | 2015-06-17 | 13.621 | 10,247,878 | +156,483 | 16.54% | 139,588,520 |
| 2015-06-18 | 2015-06-16 | 13.152 | 10,091,395 | -10,645 | 16.29% | 132,717,134 |
| 2015-06-17 | 2015-06-15 | 13.621 | 10,102,040 | +98,202 | 16.30% | 137,602,030 |
| 2015-06-16 | 2015-06-12 | 13.856 | 10,003,838 | +34,597 | 16.14% | 138,613,786 |
| 2015-06-15 | 2015-06-11 | 13.856 | 9,969,241 | +19,161 | 16.09% | 138,134,407 |
| 2015-06-12 | 2015-06-10 | 13.152 | 9,950,080 | +55,834 | 16.06% | 130,858,628 |
| 2015-06-11 | 2015-06-09 | 14.326 | 9,894,246 | +59,347 | 15.97% | 141,742,570 |
| 2015-06-10 | 2015-06-08 | 15.265 | 9,834,899 | -111,775 | 15.87% | 150,131,223 |
| 2015-06-09 | 2015-06-05 | 15.265 | 9,946,674 | -106,983 | 16.05% | 151,837,486 |
| 2015-06-08 | 2015-06-04 | 15.735 | 10,053,657 | +141,846 | 16.22% | 158,192,770 |
| 2015-06-05 | 2015-06-03 | 15.735 | 9,911,811 | -279,169 | 16.00% | 155,960,844 |
| 2015-06-04 | 2015-06-02 | 16.439 | 10,190,980 | +137,748 | 16.45% | 167,533,535 |
| 2015-06-03 | 2015-06-01 | 17.379 | 10,053,232 | +209,657 | 16.22% | 174,712,986 |
| 2015-06-02 | 2015-05-29 | 16.674 | 9,843,575 | -728,183 | 15.89% | 164,134,156 |
| 2015-06-01 | 2015-05-28 | 15.030 | 10,571,758 | -292,901 | 17.06% | 158,896,726 |
| 2015-05-29 | 2015-05-27 | 14.326 | 10,864,659 | +42,580 | 17.53% | 155,644,471 |
| 2015-05-28 | 2015-05-26 | 14.561 | 10,822,079 | +26,560 | 17.46% | 157,576,029 |
| 2015-05-27 | 2015-05-22 | 14.561 | 10,795,519 | -171,494 | 17.42% | 157,189,299 |
| 2015-05-26 | 2015-05-21 | 14.091 | 10,967,013 | -103,791 | 17.70% | 154,535,183 |
| 2015-05-22 | 2015-05-20 | 13.856 | 11,070,804 | +108,364 | 17.87% | 153,397,731 |
| 2015-05-21 | 2015-05-19 | 14.091 | 10,962,440 | -144,242 | 17.69% | 154,470,745 |
| 2015-05-20 | 2015-05-18 | 13.621 | 11,106,682 | -7,718 | 17.92% | 151,286,471 |
| 2015-05-19 | 2015-05-15 | 14.091 | 11,114,400 | +113,637 | 17.94% | 156,612,000 |
| 2015-05-18 | 2015-05-14 | 14.326 | 11,000,763 | +104,855 | 17.75% | 157,594,264 |
| 2015-05-15 | 2015-05-13 | 14.326 | 10,895,908 | -420,165 | 17.58% | 156,092,137 |
| 2015-05-14 | 2015-05-12 | 13.152 | 11,316,073 | +7,452 | 18.26% | 148,823,506 |
| 2015-05-13 | 2015-05-11 | 13.621 | 11,308,621 | +126,677 | 18.25% | 154,037,125 |
| 2015-05-12 | 2015-05-08 | 13.386 | 11,181,944 | +170,323 | 18.05% | 149,685,569 |
| 2015-05-11 | 2015-05-07 | 13.856 | 11,011,621 | +162,605 | 17.77% | 152,577,688 |
| 2015-05-08 | 2015-05-06 | 14.795 | 10,849,016 | -168,686 | 17.51% | 160,516,123 |
| 2015-05-07 | 2015-05-05 | 15.030 | 11,017,702 | +91,016 | 17.78% | 165,599,400 |
| 2015-05-06 | 2015-05-04 | 16.205 | 10,926,686 | +292,582 | 17.63% | 177,061,980 |
| 2015-05-05 | 2015-04-30 | 14.795 | 10,634,104 | -202,098 | 17.16% | 157,336,402 |
| 2015-05-04 | 2015-04-29 | 12.447 | 10,836,202 | -172,718 | 17.49% | 134,877,878 |
| 2015-04-30 | 2015-04-28 | 11.742 | 11,008,920 | +47,637 | 17.77% | 129,271,409 |
| 2015-04-29 | 2015-04-27 | 11.977 | 10,961,283 | +22,301 | 17.69% | 131,286,276 |
| 2015-04-28 | 2015-04-24 | 11.742 | 10,938,982 | -48,755 | 17.65% | 128,450,167 |
| 2015-04-27 | 2015-04-23 | 11.320 | 10,987,737 | +233,129 | 17.73% | 124,377,853 |
| 2015-04-24 | 2015-04-22 | 11.977 | 10,754,608 | +813,024 | 17.36% | 128,810,873 |
| 2015-04-23 | 2015-04-21 | 11.977 | 9,941,584 | +43,645 | 16.04% | 119,073,063 |
| 2015-04-22 | 2015-04-20 | 11.085 | 9,897,939 | +632,323 | 15.97% | 109,717,154 |
| 2015-04-21 | 2015-04-17 | 12.447 | 9,265,616 | +487,708 | 14.95% | 115,328,842 |
| 2015-04-20 | 2015-04-16 | 10.662 | 8,777,908 | +424,050 | 14.17% | 93,591,119 |
| 2015-04-17 | 2015-04-15 | 10.380 | 8,353,858 | +441,082 | 13.48% | 86,715,578 |
| 2015-04-16 | 2015-04-14 | 10.850 | 7,912,776 | +457,635 | 12.77% | 85,853,620 |
| 2015-04-15 | 2015-04-13 | 9.864 | 7,455,141 | +1,040,033 | 12.03% | 73,534,800 |
| 2015-04-14 | 2015-04-10 | 8.408 | 6,415,108 | +15,169 | 10.35% | 53,935,507 |
| 2015-04-13 | 2015-04-09 | 8.502 | 6,399,939 | +223,548 | 10.33% | 54,409,178 |
| 2015-04-10 | 2015-04-08 | 8.361 | 6,176,391 | +96,339 | 9.97% | 51,638,372 |
| 2015-04-09 | 2015-04-02 | 8.220 | 6,080,052 | +193,210 | 9.81% | 49,976,185 |
| 2015-04-08 | 2015-04-01 | 8.361 | 5,886,842 | +46,679 | 9.50% | 49,217,567 |
| 2015-04-02 | 2015-03-31 | 8.408 | 5,840,163 | +71,854 | 9.42% | 49,101,613 |
| 2015-04-01 | 2015-03-30 | 8.502 | 5,768,309 | +190,549 | 9.31% | 49,039,366 |
| 2015-03-31 | 2015-03-27 | 8.361 | 5,577,760 | +79,838 | 9.00% | 46,633,454 |
| 2015-03-30 | 2015-03-26 | 8.455 | 5,497,922 | +86,599 | 8.87% | 46,482,431 |
| 2015-03-27 | 2015-03-25 | 8.408 | 5,411,323 | +104,482 | 8.73% | 45,496,108 |
| 2015-03-26 | 2015-03-24 | 8.455 | 5,306,841 | +299,129 | 8.56% | 44,866,928 |
| 2015-03-25 | 2015-03-23 | 8.830 | 5,007,712 | +525,073 | 8.08% | 44,219,614 |
| 2015-03-24 | 2015-03-20 | 13.152 | 4,482,639 | +12,401 | 7.23% | 58,953,495 |
| 2015-03-23 | 2015-03-19 | 15.500 | 4,470,238 | +24,484 | 7.21% | 69,288,689 |
| 2015-03-20 | 2015-03-18 | 16.674 | 4,445,754 | +2,504,018 | 7.17% | 74,129,580 |
| 2015-03-19 | 2015-03-17 | 17.848 | 1,941,736 | -81,276 | 15.67% | 34,657,046 |
| 2015-03-18 | 2015-03-16 | 17.144 | 2,023,012 | +97,509 | 16.32% | 34,682,395 |
| 2015-03-17 | 2015-03-13 | 19.258 | 1,925,503 | -49,925 | 15.54% | 37,080,520 |
| 2015-03-16 | 2015-03-12 | 15.030 | 1,975,428 | -11,883 | 15.94% | 29,691,281 |
| 2015-03-13 | 2015-03-11 | 10.286 | 1,987,311 | -106,452 | 16.04% | 20,442,204 |
| 2015-03-12 | 2015-03-10 | 8.126 | 2,093,763 | -5,588 | 16.89% | 17,013,411 |
| 2015-03-11 | 2015-03-09 | 7.938 | 2,099,351 | +35,129 | 16.94% | 16,664,394 |
| 2015-03-10 | 2015-03-06 | 8.220 | 2,064,222 | -13,041 | 16.66% | 16,967,279 |
| 2015-03-09 | 2015-03-05 | 8.126 | 2,077,263 | -7,238 | 16.76% | 16,879,336 |
| 2015-03-06 | 2015-03-04 | 8.314 | 2,084,501 | +4,790 | 16.82% | 17,329,783 |
| 2015-03-05 | 2015-03-03 | 8.595 | 2,079,711 | +9,314 | 16.78% | 17,876,061 |
| 2015-03-04 | 2015-03-02 | 8.971 | 2,070,397 | +6,333 | 16.71% | 18,573,971 |
| 2015-03-03 | 2015-02-27 | 9.535 | 2,064,064 | +11,763 | 16.65% | 19,680,538 |
| 2015-03-02 | 2015-02-26 | 9.770 | 2,052,301 | -2,927 | 16.56% | 20,050,359 |
| 2015-02-27 | 2015-02-25 | 8.736 | 2,055,228 | +11,018 | 16.58% | 17,955,219 |
| 2015-02-26 | 2015-02-24 | 9.206 | 2,044,210 | +266 | 16.49% | 18,819,121 |
| 2015-02-25 | 2015-02-23 | 9.300 | 2,043,944 | -5,589 | 16.49% | 19,008,679 |
| 2015-02-24 | 2015-02-18 | 9.394 | 2,049,533 | -3,194 | 16.54% | 19,253,189 |
| 2015-02-23 | 2015-02-16 | 9.488 | 2,052,727 | -3,459 | 16.56% | 19,476,025 |
| 2015-02-17 | 2015-02-13 | 9.864 | 2,056,186 | -6,122 | 16.59% | 20,281,471 |
| 2015-02-16 | 2015-02-12 | 9.958 | 2,062,308 | -3,140 | 16.64% | 20,535,588 |
| 2015-02-13 | 2015-02-11 | 11.367 | 2,065,448 | +23,952 | 16.67% | 23,477,259 |
| 2015-02-12 | 2015-02-10 | 9.253 | 2,041,496 | -12,349 | 16.47% | 18,890,024 |
| 2015-02-11 | 2015-02-09 | 9.924 | 2,053,845 | -1,561,353 | 16.57% | 20,381,412 |
| 2015-02-10 | 2015-02-06 | 10.460 | 3,615,198 | -12,490 | 16.66% | 37,814,781 |
| 2015-02-09 | 2015-02-05 | 10.728 | 3,627,688 | -14,355 | 16.71% | 38,918,385 |
| 2015-02-06 | 2015-02-04 | 10.996 | 3,642,043 | -48,843 | 16.78% | 40,049,197 |
| 2015-02-05 | 2015-02-03 | 10.460 | 3,690,886 | -94 | 17.01% | 38,606,473 |
| 2015-02-04 | 2015-02-02 | 10.728 | 3,690,980 | +13,050 | 17.01% | 39,597,391 |
| 2015-02-03 | 2015-01-30 | 10.728 | 3,677,930 | -10,719 | 16.95% | 39,457,389 |
| 2015-02-02 | 2015-01-29 | 10.728 | 3,688,649 | +4,940 | 17.00% | 39,572,384 |
| 2015-01-30 | 2015-01-28 | 10.996 | 3,683,709 | +23,303 | 16.97% | 40,507,371 |
| 2015-01-29 | 2015-01-27 | 10.728 | 3,660,406 | -7,550 | 16.87% | 39,269,389 |
| 2015-01-28 | 2015-01-26 | 10.460 | 3,667,956 | -6,432 | 16.90% | 38,366,626 |
| 2015-01-27 | 2015-01-23 | 10.996 | 3,674,388 | +7,437 | 16.93% | 40,404,874 |
| 2015-01-26 | 2015-01-22 | 10.996 | 3,666,951 | +28,430 | 16.90% | 40,323,094 |
| 2015-01-23 | 2015-01-21 | 12.069 | 3,638,521 | -44,556 | 16.76% | 43,913,928 |
| 2015-01-22 | 2015-01-20 | 10.996 | 3,683,077 | +67,952 | 16.97% | 40,500,422 |
| 2015-01-21 | 2015-01-19 | 10.460 | 3,615,125 | +15,846 | 16.66% | 37,814,017 |
| 2015-01-20 | 2015-01-16 | 11.265 | 3,599,279 | -9,978 | 16.58% | 40,544,289 |
| 2015-01-19 | 2015-01-15 | 11.801 | 3,609,257 | +33,650 | 16.63% | 42,592,720 |
| 2015-01-16 | 2015-01-14 | 12.337 | 3,575,607 | -23,490 | 16.47% | 44,113,600 |
| 2015-01-15 | 2015-01-13 | 12.874 | 3,599,097 | -15,380 | 16.58% | 46,333,988 |
| 2015-01-14 | 2015-01-12 | 13.410 | 3,614,477 | -45,581 | 16.65% | 48,470,819 |
| 2015-01-13 | 2015-01-09 | 13.142 | 3,660,058 | -9,321 | 16.86% | 48,100,428 |
| 2015-01-12 | 2015-01-08 | 11.801 | 3,669,379 | -12,677 | 16.91% | 43,302,217 |
| 2015-01-09 | 2015-01-07 | 13.947 | 3,682,056 | +119,126 | 16.96% | 51,352,149 |
| 2015-01-08 | 2015-01-06 | 8.583 | 3,562,930 | -78,672 | 16.42% | 30,578,921 |
| 2015-01-07 | 2015-01-05 | 8.583 | 3,641,602 | -2,610 | 16.78% | 31,254,125 |
| 2015-01-06 | 2015-01-02 | 8.314 | 3,644,212 | -2,518 | 16.79% | 30,299,134 |
| 2015-01-05 | 2014-12-31 | 8.314 | 3,646,730 | +44,276 | 16.80% | 30,320,070 |
| 2015-01-02 | 2014-12-29 | 8.583 | 3,602,454 | +16,406 | 16.60% | 30,918,137 |
| 2014-12-30 | 2014-12-24 | 8.583 | 3,586,048 | +7,084 | 16.52% | 30,777,332 |
| 2014-12-29 | 2014-12-22 | 9.387 | 3,578,964 | +40,082 | 16.49% | 33,596,208 |
| 2014-12-23 | 2014-12-19 | 9.924 | 3,538,882 | -25,914 | 16.31% | 35,118,236 |
| 2014-12-22 | 2014-12-18 | 11.265 | 3,564,796 | +8,390 | 16.42% | 40,155,854 |
| 2014-12-19 | 2014-12-17 | 10.996 | 3,556,406 | -51,827 | 16.39% | 39,107,502 |
| 2014-12-18 | 2014-12-16 | 12.337 | 3,608,233 | +115,957 | 16.62% | 44,516,119 |
| 2014-12-17 | 2014-12-15 | 19.579 | 3,492,276 | -466 | 16.09% | 68,374,838 |
| 2014-12-16 | 2014-12-12 | 18.774 | 3,492,742 | -60,589 | 16.09% | 65,573,662 |
| 2014-12-15 | 2014-12-11 | 19.042 | 3,553,331 | +42,412 | 16.37% | 67,664,192 |
| 2014-12-12 | 2014-12-10 | 18.774 | 3,510,919 | +27,871 | 16.18% | 65,914,922 |
| 2014-12-11 | 2014-12-09 | 17.970 | 3,483,048 | +18,176 | 16.05% | 62,589,164 |
| 2014-12-10 | 2014-12-08 | 19.042 | 3,464,872 | +46,793 | 15.96% | 65,979,715 |
| 2014-12-09 | 2014-12-05 | 20.383 | 3,418,079 | +8,203 | 15.75% | 69,672,369 |
| 2014-12-08 | 2014-12-04 | 20.920 | 3,409,876 | +2,330 | 15.71% | 71,334,247 |
| 2014-12-05 | 2014-12-03 | 21.188 | 3,407,546 | +61,520 | 15.70% | 72,199,420 |
| 2014-12-04 | 2014-12-02 | 21.456 | 3,346,026 | +2,331 | 15.42% | 71,793,345 |
| 2014-12-03 | 2014-12-01 | 20.383 | 3,343,695 | +4,381 | 15.41% | 68,156,164 |
| 2014-12-02 | 2014-11-28 | 21.725 | 3,339,314 | +32,624 | 15.39% | 72,544,947 |
| 2014-12-01 | 2014-11-27 | 21.993 | 3,306,690 | +43,624 | 15.24% | 72,723,073 |
| 2014-11-28 | 2014-11-26 | 22.529 | 3,263,066 | +15,939 | 15.03% | 73,513,997 |
| 2014-11-27 | 2014-11-25 | 22.797 | 3,247,127 | -15,381 | 14.96% | 74,025,797 |
| 2014-11-26 | 2014-11-24 | 22.797 | 3,262,508 | +5,127 | 15.03% | 74,376,442 |
| 2014-11-25 | 2014-11-21 | 22.797 | 3,257,381 | +4,661 | 15.01% | 74,259,560 |
| 2014-11-24 | 2014-11-20 | 22.529 | 3,252,720 | -19,202 | 14.99% | 73,280,910 |
| 2014-11-21 | 2014-11-19 | 22.797 | 3,271,922 | -19,015 | 15.08% | 74,591,056 |
| 2014-11-20 | 2014-11-18 | 22.797 | 3,290,937 | +37,831 | 15.16% | 75,024,547 |
| 2014-11-19 | 2014-11-17 | 23.334 | 3,253,106 | +34,489 | 14.99% | 75,907,092 |
| 2014-11-18 | 2014-11-14 | 24.138 | 3,218,617 | +105,796 | 14.83% | 77,692,071 |
| 2014-11-17 | 2014-11-13 | 22.529 | 3,112,821 | +6,712 | 14.34% | 70,129,109 |
| 2014-11-14 | 2014-11-12 | 21.725 | 3,106,109 | +18,269 | 14.31% | 67,478,683 |
| 2014-11-13 | 2014-11-11 | 22.529 | 3,087,840 | +35,421 | 14.23% | 69,566,309 |
| 2014-11-12 | 2014-11-10 | 23.066 | 3,052,419 | -1,398 | 14.06% | 70,405,646 |
| 2014-11-11 | 2014-11-07 | 23.066 | 3,053,817 | -22,837 | 14.07% | 70,437,892 |
| 2014-11-10 | 2014-11-06 | 23.870 | 3,076,654 | -91,908 | 14.18% | 73,440,150 |
| 2014-11-07 | 2014-11-05 | 21.993 | 3,168,562 | -92,374 | 14.60% | 69,685,264 |
| 2014-11-06 | 2014-11-04 | 22.261 | 3,260,936 | -39,429 | 15.02% | 72,591,414 |
| 2014-11-05 | 2014-11-03 | 22.797 | 3,300,365 | +8,389 | 15.21% | 75,239,480 |
| 2014-11-04 | 2014-10-31 | 23.602 | 3,291,976 | +163,962 | 15.17% | 77,696,995 |
| 2014-11-03 | 2014-10-30 | 23.602 | 3,128,014 | +139,353 | 14.41% | 73,827,175 |
| 2014-10-31 | 2014-10-29 | 24.675 | 2,988,661 | -64,690 | 13.77% | 73,744,455 |
| 2014-10-30 | 2014-10-28 | 27.357 | 3,053,351 | +23,396 | 14.07% | 83,529,868 |
| 2014-10-29 | 2014-10-27 | 31.380 | 3,029,955 | +42,692 | 13.96% | 95,079,509 |
| 2014-10-28 | 2014-10-24 | 23.602 | 2,987,263 | -4,381 | 13.76% | 70,505,179 |
| 2014-10-27 | 2014-10-23 | 19.847 | 2,991,644 | +82,027 | 13.78% | 59,375,396 |
| 2014-10-24 | 2014-10-22 | 24.138 | 2,909,617 | -116,330 | 13.41% | 70,233,324 |
| 2014-10-23 | 2014-10-21 | 27.089 | 3,025,947 | -116,795 | 13.94% | 81,968,612 |
| 2014-10-22 | 2014-10-20 | 28.430 | 3,142,742 | +170,299 | 14.48% | 89,346,899 |
| 2014-10-21 | 2014-10-17 | 30.039 | 2,972,443 | +200,314 | 13.70% | 89,288,689 |
| 2014-10-20 | 2014-10-16 | 40.767 | 2,772,129 | +949,558 | 12.77% | 113,011,311 |
| 2014-10-17 | 2014-10-15 | 45.326 | 1,822,571 | -293,247 | 8.40% | 82,610,652 |
| 2014-10-16 | 2014-10-14 | 53.373 | 2,115,818 | +1,451,364 | 9.75% | 112,926,605 |
| 2014-10-15 | 2014-10-13 | 61.419 | 664,454 | +7,737 | 15.31% | 40,809,878 |
| 2014-10-14 | 2014-10-10 | 57.127 | 656,717 | +5,126 | 15.13% | 37,516,538 |
| 2014-10-13 | 2014-10-09 | 61.955 | 651,591 | +20,600 | 15.01% | 40,369,368 |
| 2014-10-10 | 2014-10-08 | 68.392 | 630,991 | +40,827 | 14.54% | 43,154,713 |
| 2014-10-09 | 2014-10-07 | 85.825 | 590,164 | +239,371 | 13.60% | 50,650,948 |
| 2014-10-08 | 2014-10-06 | 34.866 | 350,793 | -6,525 | 8.08% | 12,230,921 |
| 2014-10-07 | 2014-10-03 | 30.575 | 357,318 | -1,456,642 | 8.23% | 10,925,080 |
| 2014-10-06 | 2014-09-30 | 30.575 | 1,813,960 | -11,652 | 8.36% | 55,462,245 |
| 2014-10-03 | 2014-09-29 | 29.502 | 1,825,612 | +20,973 | 8.41% | 53,859,964 |
| 2014-09-30 | 2014-09-26 | 31.648 | 1,804,639 | +5,127 | 8.31% | 57,113,297 |
| 2014-09-29 | 2014-09-25 | 32.184 | 1,799,512 | -1 | 8.29% | 57,916,310 |
| 2014-09-26 | 2014-09-24 | 32.721 | 1,799,513 | +10,254 | 8.29% | 58,881,614 |
| 2014-09-25 | 2014-09-23 | 32.184 | 1,789,259 | +60,122 | 8.24% | 57,586,323 |
| 2014-09-24 | 2014-09-22 | 34.866 | 1,729,137 | +3,262 | 7.97% | 60,288,940 |
| 2014-09-23 | 2014-09-19 | 35.939 | 1,725,875 | -5,593 | 7.95% | 62,026,750 |
| 2014-09-22 | 2014-09-18 | 35.939 | 1,731,468 | -50,334 | 7.98% | 62,227,758 |
| 2014-09-19 | 2014-09-17 | 29.502 | 1,781,802 | +5,126 | 8.21% | 52,567,463 |
| 2014-09-18 | 2014-09-16 | 27.357 | 1,776,676 | +40,548 | 8.19% | 48,604,144 |
| 2014-09-17 | 2014-09-15 | 30.039 | 1,736,128 | +20,973 | 8.00% | 52,151,242 |
| 2014-09-16 | 2014-09-12 | 31.648 | 1,715,155 | +28,429 | 7.90% | 54,281,304 |
| 2014-09-15 | 2014-09-11 | 31.648 | 1,686,726 | +16,313 | 7.77% | 53,381,581 |
| 2014-09-12 | 2014-09-10 | 32.184 | 1,670,413 | +71,307 | 7.70% | 53,761,329 |
| 2014-09-11 | 2014-09-08 | 34.330 | 1,599,106 | +10,254 | 7.37% | 54,897,442 |
| 2014-09-10 | 2014-09-05 | 35.939 | 1,588,852 | +28,430 | 7.32% | 57,102,238 |
| 2014-09-08 | 2014-09-04 | 38.085 | 1,560,422 | +1,125,543 | 7.19% | 59,428,573 |
| 2014-09-05 | 2014-09-03 | 39.158 | 434,879 | +1,398 | 2.00% | 17,028,884 |
| 2014-09-04 | 2014-09-02 | 38.621 | 433,481 | +38,683 | 2.00% | 16,741,619 |
| 2014-09-03 | 2014-09-01 | 32.184 | 394,798 | +162,656 | 1.82% | 12,706,358 |
| 2014-09-02 | 2014-08-29 | 41.840 | 232,142 | +97,873 | 1.07% | 9,712,772 |
| 2014-09-01 | 2014-08-28 | 58.468 | 134,269 | +69,910 | 0.62% | 7,850,497 |
| 2014-08-29 | 2014-08-27 | 85.289 | 64,359 | +7,923 | 0.30% | 5,489,102 |
| 2014-08-28 | 2014-08-26 | 99.235 | 56,436 | +3,729 | 0.26% | 5,600,449 |
| 2014-08-26 | 2014-08-22 | 104.599 | 52,707 | -467 | 0.24% | 5,513,124 |
| 2014-08-20 | 2014-08-18 | 112.109 | 53,174 | +467 | 0.24% | 5,961,293 |
| 2014-08-19 | 2014-08-15 | 112.646 | 52,707 | +463 | 0.24% | 5,937,211 |
| 2014-08-18 | 2014-08-14 | 108.891 | 52,244 | +466 | 0.24% | 5,688,887 |
| 2014-08-15 | 2014-08-13 | 113.182 | 51,778 | -6,525 | 0.24% | 5,860,337 |
| 2014-08-14 | 2014-08-12 | 110.500 | 58,303 | -932 | 0.27% | 6,442,479 |
| 2014-08-13 | 2014-08-11 | 112.109 | 59,235 | +1,398 | 0.27% | 6,640,787 |
| 2014-08-12 | 2014-08-08 | 128.738 | 57,837 | -58 | 0.27% | 7,445,809 |
| 2014-08-11 | 2014-08-07 | 127.129 | 57,895 | +117 | 0.27% | 7,360,110 |
| 2014-08-08 | 2014-08-06 | 128.738 | 57,778 | -1,399 | 0.27% | 7,438,213 |
| 2014-08-07 | 2014-08-05 | 137.320 | 59,177 | +932 | 0.27% | 8,126,205 |
| 2014-08-06 | 2014-08-04 | 139.466 | 58,245 | -932 | 0.27% | 8,123,195 |
| 2014-08-05 | 2014-08-01 | 140.002 | 59,177 | +583 | 0.27% | 8,284,920 |
| 2014-08-01 | 2014-07-30 | 146.976 | 58,594 | -933 | 0.27% | 8,611,892 |
| 2014-07-31 | 2014-07-29 | 149.121 | 59,527 | +3,262 | 0.27% | 8,876,744 |
| 2014-07-30 | 2014-07-28 | 152.876 | 56,265 | +57 | 0.26% | 8,601,577 |
| 2014-07-29 | 2014-07-25 | 142.148 | 56,208 | -9,906 | 0.26% | 7,989,855 |
| 2014-07-24 | 2014-07-22 | 117.473 | 66,114 | -6,059 | 0.30% | 7,766,627 |
| 2014-07-18 | 2014-07-16 | 111.036 | 72,173 | -934 | 0.33% | 8,013,827 |
| 2014-07-17 | 2014-07-15 | 109.964 | 73,107 | -58 | 0.34% | 8,039,105 |
| 2014-07-16 | 2014-07-14 | 108.891 | 73,165 | +931 | 0.34% | 7,966,991 |
| 2014-07-15 | 2014-07-11 | 107.282 | 72,234 | -3,262 | 0.33% | 7,749,373 |
| 2014-07-14 | 2014-07-10 | 107.282 | 75,496 | -15 | 0.35% | 8,099,325 |
| 2014-07-11 | 2014-07-09 | 106.209 | 75,511 | -1,008 | 0.35% | 8,019,925 |
| 2014-07-10 | 2014-07-08 | 105.136 | 76,519 | -1,148 | 0.35% | 8,044,892 |
| 2014-07-09 | 2014-07-07 | 104.063 | 77,667 | -7,853 | 0.36% | 8,082,266 |
| 2014-07-07 | 2014-07-03 | 101.917 | 85,520 | +4,195 | 0.39% | 8,715,979 |
| 2014-07-04 | 2014-07-02 | 100.308 | 81,325 | +1,398 | 0.37% | 8,157,565 |
| 2014-07-03 | 2014-06-30 | 96.553 | 79,927 | +20,041 | 0.37% | 7,717,220 |
| 2014-07-02 | 2014-06-27 | 80.461 | 59,886 | +268 | 0.28% | 4,818,495 |
| 2014-06-30 | 2014-06-26 | 81.534 | 59,618 | -466 | 0.27% | 4,860,891 |
| 2014-06-27 | 2014-06-25 | 77.243 | 60,084 | +465 | 0.28% | 4,641,050 |
| 2014-06-26 | 2014-06-24 | 77.779 | 59,619 | +3,728 | 0.27% | 4,637,112 |
| 2014-06-20 | 2014-06-18 | 64.369 | 55,891 | +466 | 0.26% | 3,597,643 |
| 2014-06-19 | 2014-06-17 | 63.296 | 55,425 | +42,279 | 0.26% | 3,508,186 |
| 2014-06-05 | 2014-06-03 | 33.257 | 13,146 | -52,583 | 0.06% | 437,200 |
| 2014-05-30 | 2014-05-28 | 32.184 | 65,729 | -18 | 0.30% | 2,115,452 |
| 2014-05-23 | 2014-05-21 | 32.184 | 65,747 | +933 | 0.30% | 2,116,031 |
| 2014-05-21 | 2014-05-19 | 32.184 | 64,814 | -1 | 0.30% | 2,086,003 |
| 2014-05-13 | 2014-05-09 | 32.184 | 64,815 | -17 | 0.30% | 2,086,035 |
| 2014-04-23 | 2014-04-17 | 34.116 | 64,832 | -932 | 0.30% | 2,211,777 |
| 2014-04-08 | 2014-04-04 | 40.767 | 65,764 | -1 | 0.30% | 2,680,999 |
| 2014-04-07 | 2014-04-03 | 38.836 | 65,765 | -466 | 0.30% | 2,554,043 |
| 2014-04-04 | 2014-04-02 | 38.836 | 66,231 | -510 | 0.31% | 2,572,141 |
| 2014-04-01 | 2014-03-28 | 40.982 | 66,741 | -1,165 | 0.31% | 2,735,149 |
| 2014-03-27 | 2014-03-25 | 43.020 | 67,906 | +932 | 0.31% | 2,921,308 |
| 2014-03-26 | 2014-03-24 | 43.985 | 66,974 | -1,049 | 0.31% | 2,945,879 |
| 2014-03-25 | 2014-03-21 | 43.878 | 68,023 | -1,398 | 0.31% | 2,984,723 |
| 2014-03-24 | 2014-03-20 | 45.702 | 69,421 | +932 | 0.32% | 3,172,673 |
| 2014-03-21 | 2014-03-19 | 42.483 | 68,489 | +233 | 0.32% | 2,909,651 |
| 2014-03-19 | 2014-03-17 | 42.913 | 68,256 | -1,398 | 0.31% | 2,929,043 |
| 2014-03-18 | 2014-03-14 | 42.913 | 69,654 | -466 | 0.32% | 2,989,035 |
| 2014-03-17 | 2014-03-13 | 42.591 | 70,120 | +932 | 0.32% | 2,986,464 |
| 2014-03-14 | 2014-03-12 | 47.204 | 69,188 | -2,330 | 0.32% | 3,265,941 |
| 2014-03-13 | 2014-03-11 | 41.733 | 71,518 | +6,055 | 0.33% | 2,984,625 |
| 2014-03-12 | 2014-03-10 | 37.549 | 65,463 | -31,692 | 0.30% | 2,458,039 |
| 2014-03-11 | 2014-03-07 | 31.219 | 97,155 | -932 | 0.45% | 3,033,074 |
| 2014-03-10 | 2014-03-06 | 31.219 | 98,087 | -1,398 | 0.45% | 3,062,170 |
| 2014-03-07 | 2014-03-05 | 30.575 | 99,485 | -933 | 0.46% | 3,041,777 |
| 2014-03-05 | 2014-03-03 | 31.433 | 100,418 | -2,330 | 0.46% | 3,156,487 |
| 2014-03-04 | 2014-02-28 | 32.184 | 102,748 | -466 | 0.47% | 3,306,888 |
| 2014-02-27 | 2014-02-25 | 32.721 | 103,214 | +932 | 0.48% | 3,377,251 |
| 2014-02-25 | 2014-02-21 | 32.184 | 102,282 | -175 | 0.47% | 3,291,890 |
| 2014-02-24 | 2014-02-20 | 32.614 | 102,457 | -466 | 0.47% | 3,341,489 |
| 2014-02-18 | 2014-02-14 | 30.039 | 102,923 | -1,375 | 0.47% | 3,091,686 |
| 2014-02-14 | 2014-02-12 | 30.897 | 104,298 | +23,769 | 0.48% | 3,222,503 |
| 2014-02-12 | 2014-02-10 | 31.970 | 80,529 | -1,893 | 0.37% | 2,574,503 |
| 2014-02-11 | 2014-02-07 | 31.970 | 82,422 | +466 | 0.38% | 2,635,022 |
| 2014-02-07 | 2014-02-05 | 32.184 | 81,956 | -932 | 0.38% | 2,637,709 |
| 2014-02-06 | 2014-02-04 | 31.219 | 82,888 | +3,262 | 0.38% | 2,587,674 |
| 2014-02-04 | 2014-01-28 | 29.395 | 79,626 | -466 | 0.37% | 2,340,617 |
| 2014-01-27 | 2014-01-23 | 32.184 | 80,092 | -1,398 | 0.37% | 2,577,717 |
| 2014-01-24 | 2014-01-22 | 32.184 | 81,490 | +1,165 | 0.38% | 2,622,711 |
| 2014-01-23 | 2014-01-21 | 32.184 | 80,325 | +3,263 | 0.37% | 2,585,216 |
| 2014-01-22 | 2014-01-20 | 27.357 | 77,062 | +2,095 | 0.36% | 2,108,169 |
| 2014-01-20 | 2014-01-16 | 27.357 | 74,967 | -5,825 | 0.35% | 2,050,856 |
| 2014-01-17 | 2014-01-15 | 25.318 | 80,792 | -3,822 | 0.37% | 2,045,527 |
| 2014-01-14 | 2014-01-10 | 21.778 | 84,614 | +5,127 | 0.39% | 1,842,736 |
| 2014-01-13 | 2014-01-09 | 20.598 | 79,487 | -466 | 0.37% | 1,637,277 |
| 2014-01-10 | 2014-01-08 | 21.456 | 79,953 | -7,950 | 0.37% | 1,715,496 |
| 2014-01-08 | 2014-01-06 | 20.383 | 87,903 | +466 | 0.41% | 1,791,770 |
| 2014-01-07 | 2014-01-03 | 21.456 | 87,437 | -3,262 | 0.40% | 1,876,075 |
| 2014-01-06 | 2014-01-02 | 21.456 | 90,699 | -14,565 | 0.42% | 1,946,065 |
| 2014-01-03 | 2013-12-31 | 23.387 | 105,264 | -1,631 | 0.49% | 2,461,848 |
| 2014-01-02 | 2013-12-27 | 23.387 | 106,895 | -466 | 0.49% | 2,499,993 |
| 2013-12-30 | 2013-12-24 | 21.456 | 107,361 | -6,437 | 0.49% | 2,303,570 |
| 2013-12-27 | 2013-12-20 | 22.529 | 113,798 | -9,089 | 0.52% | 2,563,768 |
| 2013-12-23 | 2013-12-19 | 19.311 | 122,887 | -6,350 | 0.57% | 2,373,031 |
| 2013-12-20 | 2013-12-18 | 14.054 | 129,237 | -6,525 | 0.60% | 1,816,281 |
| 2013-12-17 | 2013-12-13 | 13.625 | 135,762 | -7,468 | 0.63% | 1,849,724 |
| 2013-12-13 | 2013-12-11 | 14.805 | 143,230 | +7,457 | 0.66% | 2,120,498 |
| 2013-12-12 | 2013-12-10 | 13.088 | 135,773 | -932 | 0.63% | 1,777,044 |
| 2013-12-06 | 2013-12-04 | 14.483 | 136,705 | +349 | 0.63% | 1,979,899 |
| 2013-12-05 | 2013-12-03 | 13.088 | 136,356 | -466 | 0.63% | 1,784,674 |
| 2013-11-26 | 2013-11-22 | 12.874 | 136,822 | -466 | 0.63% | 1,761,417 |
| 2013-11-25 | 2013-11-21 | 12.123 | 137,288 | -99 | 0.63% | 1,664,316 |
| 2013-11-22 | 2013-11-20 | 12.874 | 137,387 | -2,331 | 0.63% | 1,768,690 |
| 2013-11-20 | 2013-11-18 | 13.947 | 139,718 | +466 | 0.64% | 1,948,591 |
| 2013-11-18 | 2013-11-14 | 13.517 | 139,252 | -3 | 0.64% | 1,882,335 |
| 2013-11-15 | 2013-11-13 | 14.698 | 139,255 | +2,331 | 0.64% | 2,046,710 |
| 2013-11-14 | 2013-11-12 | 15.556 | 136,924 | -3,263 | 0.63% | 2,129,965 |
| 2013-11-13 | 2013-11-11 | 15.019 | 140,187 | -1,864 | 0.65% | 2,105,526 |
| 2013-11-12 | 2013-11-08 | 15.878 | 142,051 | -4,661 | 0.65% | 2,255,438 |
| 2013-11-11 | 2013-11-07 | 16.092 | 146,712 | -1,165 | 0.68% | 2,360,923 |
| 2013-11-08 | 2013-11-06 | 15.556 | 147,877 | +25,750 | 0.68% | 2,300,348 |
| 2013-11-07 | 2013-11-05 | 14.912 | 122,127 | +4,195 | 0.56% | 1,821,174 |
| 2013-11-06 | 2013-11-04 | 14.698 | 117,932 | +9,321 | 0.54% | 1,733,313 |
| 2013-11-05 | 2013-11-01 | 17.272 | 108,611 | -3,763 | 0.50% | 1,875,964 |
| 2013-11-04 | 2013-10-31 | 20.920 | 112,374 | +8,384 | 0.52% | 2,350,852 |
| 2013-10-28 | 2013-10-24 | 9.870 | 103,990 | -1,864 | 0.48% | 1,026,371 |
| 2013-10-02 | 2013-09-27 | 9.012 | 105,854 | -2 | 0.49% | 953,919 |
| 2013-09-18 | 2013-09-16 | 8.261 | 105,856 | -117 | 0.49% | 874,442 |
| 2013-09-13 | 2013-09-11 | 8.261 | 105,973 | -171 | 0.49% | 875,409 |
| 2013-09-11 | 2013-09-09 | 8.046 | 106,144 | -350 | 0.49% | 854,047 |
| 2013-09-06 | 2013-09-04 | 8.046 | 106,494 | -6 | 0.49% | 856,863 |
| 2013-08-19 | 2013-08-15 | 8.153 | 106,500 | -6,991 | 0.49% | 868,337 |
| 2013-08-15 | 2013-08-12 | 8.153 | 113,491 | -1 | 0.52% | 925,337 |
| 2013-07-30 | 2013-07-26 | 7.939 | 113,492 | -3 | 0.52% | 900,994 |
| 2013-07-22 | 2013-07-18 | 8.153 | 113,495 | -23 | 0.52% | 925,370 |
| 2013-07-10 | 2013-07-08 | 8.153 | 113,518 | -292 | 0.52% | 925,557 |
| 2013-05-28 | 2013-05-24 | 8.475 | 113,810 | -582 | 0.63% | 964,567 |
| 2013-05-21 | 2013-05-16 | 8.475 | 114,392 | -350 | 0.63% | 969,500 |
| 2013-05-10 | 2013-05-08 | 8.583 | 114,742 | -56 | 0.63% | 984,776 |
| 2013-05-08 | 2013-05-06 | 8.583 | 114,798 | -466 | 0.63% | 985,256 |
| 2013-05-06 | 2013-05-02 | 8.583 | 115,264 | -52 | 0.64% | 989,256 |
| 2013-04-25 | 2013-04-23 | 8.583 | 115,316 | -1 | 0.64% | 989,702 |
| 2013-04-24 | 2013-04-22 | 8.583 | 115,317 | -932 | 0.64% | 989,711 |
| 2013-04-17 | 2013-04-15 | 8.583 | 116,249 | -1,864 | 0.64% | 997,709 |
| 2013-03-27 | 2013-03-25 | 8.583 | 118,113 | -1,398 | 0.65% | 1,013,707 |
| 2013-03-25 | 2013-03-21 | 8.583 | 119,511 | +1,398 | 0.66% | 1,025,706 |
| 2013-03-18 | 2013-03-14 | 8.583 | 118,113 | -2 | 0.65% | 1,013,707 |
| 2013-03-15 | 2013-03-13 | 8.690 | 118,115 | -1 | 0.65% | 1,026,396 |
| 2013-03-13 | 2013-03-11 | 8.690 | 118,116 | -6,525 | 0.65% | 1,026,405 |
| 2013-03-12 | 2013-03-08 | 8.690 | 124,641 | -7,457 | 0.69% | 1,083,106 |
| 2013-03-07 | 2013-03-05 | 8.583 | 132,098 | -2 | 0.73% | 1,133,734 |
| 2013-03-01 | 2013-02-27 | 8.583 | 132,100 | -5,126 | 0.73% | 1,133,751 |
| 2013-02-28 | 2013-02-26 | 8.261 | 137,226 | -24 | 0.76% | 1,133,580 |
| 2013-02-22 | 2013-02-20 | 8.583 | 137,250 | -3,737 | 0.76% | 1,177,951 |
| 2013-02-20 | 2013-02-18 | 8.475 | 140,987 | +9,322 | 0.78% | 1,194,899 |
| 2013-02-19 | 2013-02-15 | 8.475 | 131,665 | +3,670 | 0.73% | 1,115,892 |
| 2013-02-18 | 2013-02-14 | 7.295 | 127,995 | -1 | 0.71% | 933,742 |
| 2013-02-04 | 2013-01-31 | 7.081 | 127,996 | -192 | 0.71% | 906,286 |
| 2013-01-24 | 2013-01-22 | 7.188 | 128,188 | -59 | 0.71% | 921,398 |
| 2013-01-23 | 2013-01-21 | 7.188 | 128,247 | -9,328 | 0.71% | 921,822 |
| 2013-01-15 | 2013-01-11 | 7.617 | 137,575 | -5,709 | 0.76% | 1,047,907 |
| 2013-01-14 | 2013-01-10 | 8.153 | 143,284 | -3,729 | 0.79% | 1,168,251 |
| 2013-01-11 | 2013-01-09 | 8.583 | 147,013 | -58 | 0.81% | 1,261,742 |
| 2013-01-08 | 2013-01-04 | 8.904 | 147,071 | -147,276 | 0.81% | 1,309,574 |
| 2013-01-07 | 2013-01-03 | 8.797 | 294,347 | -4,665 | 1.63% | 2,589,395 |
| 2013-01-04 | 2013-01-02 | 8.797 | 299,012 | -3,295 | 1.65% | 2,630,434 |
| 2013-01-03 | 2012-12-31 | 8.261 | 302,307 | -815 | 1.67% | 2,497,260 |
| 2013-01-02 | 2012-12-27 | 7.832 | 303,122 | -1,865 | 1.68% | 2,373,915 |
| 2012-12-28 | 2012-12-24 | 7.724 | 304,987 | -6,525 | 1.69% | 2,355,802 |
| 2012-12-27 | 2012-12-20 | 7.724 | 311,512 | -16,312 | 1.72% | 2,406,202 |
| 2012-12-21 | 2012-12-19 | 7.188 | 327,824 | -38,217 | 1.81% | 2,356,353 |
| 2012-12-20 | 2012-12-18 | 5.471 | 366,041 | -233 | 2.02% | 2,002,741 |
| 2012-12-19 | 2012-12-17 | 5.150 | 366,274 | -8,855 | 2.03% | 1,886,133 |
| 2012-12-18 | 2012-12-14 | 5.042 | 375,129 | -13,050 | 2.07% | 1,891,487 |
| 2012-12-17 | 2012-12-13 | 4.989 | 388,179 | -16,778 | 2.15% | 1,936,466 |
| 2012-12-14 | 2012-12-12 | 4.935 | 404,957 | +20,856 | 2.24% | 1,998,442 |
| 2012-12-13 | 2012-12-11 | 4.506 | 384,101 | +160,326 | 2.12% | 1,730,691 |
| 2012-12-12 | 2012-12-10 | 3.808 | 223,775 | +9,321 | 1.24% | 852,246 |
| 2012-12-10 | 2012-12-06 | 3.701 | 214,454 | +36,819 | 1.19% | 793,740 |
| 2012-12-07 | 2012-12-05 | 4.291 | 177,635 | +19,575 | 0.98% | 762,278 |
| 2012-12-05 | 2012-12-03 | 4.935 | 158,060 | -1 | 0.87% | 780,018 |
| 2012-11-29 | 2012-11-27 | 5.203 | 158,061 | +6,525 | 0.87% | 822,416 |
| 2012-11-28 | 2012-11-26 | 5.364 | 151,536 | -1 | 0.84% | 812,851 |
| 2012-11-27 | 2012-11-23 | 5.310 | 151,537 | -1,864 | 0.84% | 804,727 |
| 2012-11-26 | 2012-11-22 | 5.257 | 153,401 | -1,865 | 0.85% | 806,397 |
| 2012-11-23 | 2012-11-21 | 5.364 | 155,266 | -934 | 1.03% | 832,859 |
| 2012-11-22 | 2012-11-20 | 5.364 | 156,200 | +6,525 | 1.04% | 837,869 |
| 2012-11-21 | 2012-11-19 | 5.257 | 149,675 | +3,728 | 0.99% | 786,811 |
| 2012-11-20 | 2012-11-16 | 5.793 | 145,947 | +7,457 | 0.97% | 845,500 |
| 2012-11-19 | 2012-11-15 | 6.759 | 138,490 | +8,389 | 0.92% | 936,017 |
| 2012-11-12 | 2012-11-08 | 8.690 | 130,101 | +1,865 | 0.86% | 1,130,552 |
| 2012-11-09 | 2012-11-07 | 9.226 | 128,236 | -688 | 0.85% | 1,183,132 |
| 2012-11-08 | 2012-11-06 | 9.441 | 128,924 | -2 | 0.86% | 1,217,142 |
| 2012-11-07 | 2012-11-05 | 8.690 | 128,926 | -4,427 | 0.86% | 1,120,341 |
| 2012-11-06 | 2012-11-02 | 8.690 | 133,353 | -146 | 0.88% | 1,158,811 |
| 2012-10-12 | 2012-10-10 | 8.153 | 133,499 | -466 | 0.89% | 1,088,470 |
| 2012-10-11 | 2012-10-09 | 7.939 | 133,965 | -137 | 0.89% | 1,063,526 |
| 2012-10-05 | 2012-10-03 | 8.046 | 134,102 | +1,398 | 0.89% | 1,079,000 |
| 2012-09-19 | 2012-09-17 | 7.510 | 132,704 | -1 | 0.88% | 996,568 |
| 2012-09-14 | 2012-09-12 | 7.295 | 132,705 | -117 | 0.88% | 968,102 |
| 2012-09-10 | 2012-09-06 | 7.295 | 132,822 | -116 | 0.88% | 968,955 |
| 2012-09-06 | 2012-09-04 | 7.295 | 132,938 | -59 | 0.88% | 969,802 |
| 2012-09-04 | 2012-08-31 | 7.617 | 132,997 | -934,817 | 0.88% | 1,013,036 |
| 2012-08-21 | 2012-08-17 | 7.724 | 1,067,814 | +934,337 | 7.08% | 8,248,082 |
| 2012-08-20 | 2012-08-16 | 7.724 | 133,477 | +2,331 | 0.89% | 1,031,012 |
| 2012-08-13 | 2012-08-09 | 7.209 | 131,146 | -700 | 0.87% | 945,473 |
| 2012-08-10 | 2012-08-08 | 7.038 | 131,846 | +700 | 0.87% | 927,888 |
| 2012-08-07 | 2012-08-03 | 7.295 | 131,146 | -268 | 0.87% | 956,729 |
| 2012-08-01 | 2012-07-30 | 7.553 | 131,414 | +2,330 | 0.87% | 992,520 |
| 2012-07-30 | 2012-07-26 | 8.068 | 129,084 | -466 | 0.86% | 1,041,394 |
| 2012-07-27 | 2012-07-25 | 8.754 | 129,550 | -6,991 | 0.86% | 1,134,103 |
| 2012-07-26 | 2012-07-24 | 9.097 | 136,541 | -699 | 0.91% | 1,242,178 |
| 2012-07-25 | 2012-07-23 | 9.355 | 137,240 | -233 | 0.91% | 1,283,873 |
| 2012-07-24 | 2012-07-20 | 10.900 | 137,473 | +7,533 | 0.91% | 1,498,428 |
| 2012-07-23 | 2012-07-19 | 7.123 | 129,940 | -1,282 | 0.86% | 925,627 |
| 2012-07-13 | 2012-07-11 | 7.123 | 131,222 | -233 | 0.87% | 934,759 |
| 2012-07-05 | 2012-07-03 | 7.467 | 131,455 | -1 | 0.87% | 981,547 |
| 2012-06-19 | 2012-06-15 | 8.840 | 131,456 | -932 | 0.87% | 1,162,071 |
| 2012-06-14 | 2012-06-12 | 7.896 | 132,388 | -59 | 0.88% | 1,045,325 |
| 2012-06-05 | 2012-06-01 | 8.411 | 132,447 | -233 | 0.88% | 1,113,995 |
| 2012-06-01 | 2012-05-30 | 7.810 | 132,680 | -58 | 0.88% | 1,036,243 |
| 2012-05-28 | 2012-05-24 | 7.724 | 132,738 | -350 | 0.88% | 1,025,304 |
| 2012-05-18 | 2012-05-16 | 7.982 | 133,088 | -1 | 0.88% | 1,062,274 |
| 2012-05-16 | 2012-05-14 | 8.153 | 133,089 | -300 | 0.88% | 1,085,127 |
| 2012-05-11 | 2012-05-09 | 8.411 | 133,389 | -6 | 0.89% | 1,121,918 |
| 2012-04-25 | 2012-04-23 | 8.153 | 133,395 | -117 | 0.89% | 1,087,622 |
| 2012-04-19 | 2012-04-17 | 7.724 | 133,512 | -69 | 0.89% | 1,031,283 |
| 2012-04-17 | 2012-04-13 | 7.810 | 133,581 | -9,788 | 0.89% | 1,043,280 |
| 2012-04-13 | 2012-04-11 | 7.724 | 143,369 | -5,898 | 0.95% | 1,107,421 |
| 2012-04-12 | 2012-04-10 | 7.724 | 149,267 | -583 | 0.99% | 1,152,978 |
| 2012-04-10 | 2012-04-03 | 7.724 | 149,850 | -1,241 | 0.99% | 1,157,482 |
| 2012-04-05 | 2012-04-02 | 7.724 | 151,091 | -2,214 | 1.00% | 1,167,067 |
| 2012-04-02 | 2012-03-29 | 8.153 | 153,305 | -3,495 | 1.02% | 1,249,956 |
| 2012-03-29 | 2012-03-27 | 7.896 | 156,800 | -1,544 | 1.04% | 1,238,080 |
| 2012-03-28 | 2012-03-26 | 7.724 | 158,344 | -3,029 | 1.05% | 1,223,092 |
| 2012-03-22 | 2012-03-20 | 8.153 | 161,373 | -1,573 | 1.07% | 1,315,738 |
| 2012-03-19 | 2012-03-15 | 8.068 | 162,946 | -10,021 | 1.08% | 1,314,578 |
| 2012-03-16 | 2012-03-14 | 8.239 | 172,967 | -58 | 1.15% | 1,425,113 |
| 2012-03-15 | 2012-03-13 | 8.239 | 173,025 | +2,330 | 1.15% | 1,425,591 |
| 2012-03-13 | 2012-03-09 | 8.668 | 170,695 | -11 | 1.13% | 1,479,643 |
| 2012-03-12 | 2012-03-08 | 8.668 | 170,706 | -235 | 1.13% | 1,479,739 |
| 2012-03-09 | 2012-03-07 | 8.497 | 170,941 | +3,495 | 1.13% | 1,452,434 |
| 2012-03-07 | 2012-03-05 | 8.583 | 167,446 | -699 | 1.11% | 1,437,109 |
| 2012-03-06 | 2012-03-02 | 8.754 | 168,145 | +3,496 | 1.12% | 1,471,970 |
| 2012-03-05 | 2012-03-01 | 8.583 | 164,649 | -5,593 | 1.09% | 1,413,103 |
| 2012-03-02 | 2012-02-29 | 8.068 | 170,242 | +465 | 1.13% | 1,373,439 |
| 2012-02-29 | 2012-02-27 | 8.583 | 169,777 | +53,515 | 1.13% | 1,457,115 |
| 2012-02-28 | 2012-02-24 | 8.583 | 116,262 | +1,165 | 2.31% | 997,821 |
| 2012-02-27 | 2012-02-23 | 8.926 | 115,097 | +3,962 | 2.29% | 1,027,335 |
| 2012-02-24 | 2012-02-22 | 9.527 | 111,135 | -233 | 2.21% | 1,058,738 |
| 2012-02-23 | 2012-02-21 | 9.527 | 111,368 | +1,398 | 2.22% | 1,060,958 |
| 2012-02-22 | 2012-02-20 | 9.956 | 109,970 | +3,495 | 2.19% | 1,094,831 |
| 2012-02-21 | 2012-02-17 | 9.441 | 106,475 | -1,573 | 2.12% | 1,005,206 |
| 2012-02-17 | 2012-02-15 | 9.269 | 108,048 | +233 | 2.15% | 1,001,510 |
| 2012-02-16 | 2012-02-14 | 9.441 | 107,815 | +466 | 2.15% | 1,017,857 |
| 2012-02-14 | 2012-02-10 | 9.612 | 107,349 | -5,826 | 2.14% | 1,031,884 |
| 2012-02-13 | 2012-02-09 | 9.441 | 113,175 | -4,894 | 2.25% | 1,068,459 |
| 2012-02-10 | 2012-02-08 | 9.956 | 118,069 | +3,496 | 2.35% | 1,175,462 |
| 2012-02-09 | 2012-02-07 | 10.042 | 114,573 | -524 | 2.28% | 1,150,490 |
| 2012-02-08 | 2012-02-06 | 9.956 | 115,097 | -1 | 2.29% | 1,145,874 |
| 2012-02-06 | 2012-02-02 | 9.956 | 115,098 | -699 | 2.29% | 1,145,884 |
| 2012-02-02 | 2012-01-31 | 10.127 | 115,797 | -233 | 2.30% | 1,172,720 |
| 2012-01-31 | 2012-01-27 | 9.956 | 116,030 | +699 | 2.31% | 1,155,163 |
| 2012-01-30 | 2012-01-26 | 9.412 | 115,331 | -1 | 2.30% | 1,085,514 |
| 2012-01-27 | 2012-01-20 | 9.047 | 115,332 | -20,332 | 2.30% | 1,043,449 |
| 2012-01-26 | 2012-01-19 | 9.047 | 135,664 | -41 | 2.30% | 1,227,400 |
| 2012-01-20 | 2012-01-18 | 9.047 | 135,705 | +548 | 2.30% | 1,227,771 |
| 2012-01-18 | 2012-01-16 | 9.047 | 135,157 | +2,741 | 2.29% | 1,222,813 |
| 2012-01-17 | 2012-01-13 | 8.828 | 132,416 | -274 | 2.24% | 1,169,030 |
| 2012-01-16 | 2012-01-12 | 8.901 | 132,690 | -3 | 2.25% | 1,181,130 |
| 2012-01-11 | 2012-01-09 | 8.974 | 132,693 | -1 | 2.25% | 1,190,839 |
| 2012-01-09 | 2012-01-05 | 9.266 | 132,694 | -7 | 2.25% | 1,229,574 |
| 2012-01-06 | 2012-01-04 | 9.266 | 132,701 | -3 | 2.25% | 1,229,639 |
| 2011-12-19 | 2011-12-15 | 8.974 | 132,704 | -4,112 | 2.25% | 1,190,937 |
| 2011-12-16 | 2011-12-14 | 9.339 | 136,816 | +2,467 | 2.32% | 1,277,752 |
| 2011-12-14 | 2011-12-12 | 8.756 | 134,349 | -137 | 2.27% | 1,176,293 |
| 2011-12-13 | 2011-12-09 | 8.756 | 134,486 | +1,371 | 2.28% | 1,177,492 |
| 2011-12-09 | 2011-12-07 | 9.850 | 133,115 | -274 | 2.25% | 1,311,175 |
| 2011-11-29 | 2011-11-25 | 10.215 | 133,389 | -347 | 2.26% | 1,362,536 |
| 2011-11-28 | 2011-11-24 | 10.215 | 133,736 | -137 | 2.26% | 1,366,080 |
| 2011-11-22 | 2011-11-18 | 10.653 | 133,873 | +137 | 2.27% | 1,426,086 |
| 2011-11-21 | 2011-11-17 | 10.507 | 133,736 | +1,234 | 2.26% | 1,405,111 |
| 2011-11-16 | 2011-11-14 | 9.193 | 132,502 | +274 | 2.24% | 1,218,128 |
| 2011-11-11 | 2011-11-09 | 10.215 | 132,228 | -1,233 | 2.24% | 1,350,676 |
| 2011-11-09 | 2011-11-07 | 9.850 | 133,461 | -549 | 2.26% | 1,314,583 |
| 2011-11-04 | 2011-11-02 | 9.047 | 134,010 | -4,951 | 2.27% | 1,212,436 |
| 2011-11-01 | 2011-10-28 | 9.996 | 138,961 | -4,454 | 2.35% | 1,389,035 |
| 2011-10-31 | 2011-10-27 | 11.090 | 143,415 | -3,838 | 2.43% | 1,590,516 |
| 2011-10-28 | 2011-10-26 | 9.923 | 147,253 | -1,234 | 2.49% | 1,461,177 |
| 2011-10-26 | 2011-10-24 | 10.434 | 148,487 | +2,193 | 2.51% | 1,549,260 |
| 2011-10-25 | 2011-10-21 | 11.601 | 146,294 | -69 | 2.48% | 1,697,163 |
| 2011-10-21 | 2011-10-19 | 11.528 | 146,363 | +548 | 2.48% | 1,687,284 |
| 2011-10-20 | 2011-10-18 | 11.455 | 145,815 | -3,979 | 2.47% | 1,670,328 |
| 2011-10-19 | 2011-10-17 | 12.039 | 149,794 | -1,097 | 2.53% | 1,803,342 |
| 2011-10-18 | 2011-10-14 | 11.674 | 150,891 | +1,371 | 2.55% | 1,761,502 |
| 2011-10-17 | 2011-10-13 | 12.258 | 149,520 | +2,124 | 2.53% | 1,832,772 |
| 2011-10-14 | 2011-10-12 | 12.039 | 147,396 | +274 | 2.49% | 1,774,473 |
| 2011-10-12 | 2011-10-10 | 13.352 | 147,122 | -6,578 | 2.49% | 1,964,394 |
| 2011-10-11 | 2011-10-07 | 13.936 | 153,700 | -10,280 | 2.60% | 2,141,939 |
| 2011-10-07 | 2011-10-04 | 14.228 | 163,980 | -1,507 | 2.77% | 2,333,057 |
| 2011-10-03 | 2011-09-28 | 14.738 | 165,487 | -137 | 2.80% | 2,439,018 |
| 2011-09-30 | 2011-09-27 | 14.738 | 165,624 | -93 | 2.80% | 2,441,037 |
| 2011-09-27 | 2011-09-23 | 14.228 | 165,717 | -959 | 2.80% | 2,357,770 |
| 2011-09-26 | 2011-09-22 | 14.593 | 166,676 | -5,791 | 2.82% | 2,432,220 |
| 2011-09-23 | 2011-09-21 | 16.052 | 172,467 | -274 | 2.92% | 2,768,398 |
| 2011-09-19 | 2011-09-15 | 15.030 | 172,741 | -1 | 2.92% | 2,596,345 |
| 2011-09-08 | 2011-09-06 | 15.322 | 172,742 | -1,371 | 2.92% | 2,646,775 |
| 2011-09-06 | 2011-09-02 | 15.468 | 174,113 | -925 | 2.95% | 2,693,189 |
| 2011-09-05 | 2011-09-01 | 16.781 | 175,038 | -1,507 | 2.96% | 2,937,379 |
| 2011-09-02 | 2011-08-31 | 16.781 | 176,545 | -8,361 | 2.99% | 2,962,668 |
| 2011-08-30 | 2011-08-26 | 17.438 | 184,906 | +411 | 3.13% | 3,224,398 |
| 2011-08-29 | 2011-08-25 | 16.708 | 184,495 | -343 | 3.12% | 3,082,619 |
| 2011-08-26 | 2011-08-24 | 16.635 | 184,838 | -3 | 3.13% | 3,074,864 |
| 2011-08-25 | 2011-08-23 | 16.344 | 184,841 | -2,741 | 3.13% | 3,020,968 |
| 2011-08-24 | 2011-08-22 | 16.052 | 187,582 | -1,370 | 3.17% | 3,011,020 |
| 2011-08-17 | 2011-08-15 | 16.417 | 188,952 | -274 | 3.20% | 3,101,943 |
| 2011-08-16 | 2011-08-12 | 16.417 | 189,226 | +431 | 3.20% | 3,106,441 |
| 2011-08-12 | 2011-08-10 | 14.593 | 188,795 | +411 | 3.19% | 2,754,992 |
| 2011-08-11 | 2011-08-09 | 14.447 | 188,384 | -137 | 3.19% | 2,721,504 |
| 2011-08-10 | 2011-08-08 | 14.593 | 188,521 | -296 | 3.19% | 2,750,993 |
| 2011-08-09 | 2011-08-05 | 14.593 | 188,817 | -411 | 3.20% | 2,755,313 |
| 2011-08-05 | 2011-08-03 | 15.687 | 189,228 | -138 | 3.20% | 2,968,408 |
| 2011-08-04 | 2011-08-02 | 15.687 | 189,366 | -4 | 3.20% | 2,970,573 |
| 2011-08-02 | 2011-07-29 | 15.687 | 189,370 | -137 | 3.20% | 2,970,636 |
| 2011-08-01 | 2011-07-28 | 15.687 | 189,507 | -685 | 3.21% | 2,972,785 |
| 2011-07-29 | 2011-07-27 | 15.906 | 190,192 | -1,645 | 3.22% | 3,025,161 |
| 2011-07-28 | 2011-07-26 | 16.417 | 191,837 | -137 | 3.25% | 3,149,305 |
| 2011-07-14 | 2011-07-12 | 16.708 | 191,974 | -685 | 3.25% | 3,207,581 |
| 2011-07-13 | 2011-07-11 | 16.052 | 192,659 | -1,234 | 3.26% | 3,092,515 |
| 2011-07-12 | 2011-07-08 | 16.708 | 193,893 | -411 | 3.28% | 3,239,645 |
| 2011-07-11 | 2011-07-07 | 17.000 | 194,304 | -69 | 3.29% | 3,303,220 |
| 2011-07-05 | 2011-06-30 | 17.146 | 194,373 | +137 | 3.29% | 3,332,757 |
| 2011-07-04 | 2011-06-29 | 16.052 | 194,236 | -137 | 3.29% | 3,117,828 |
| 2011-06-29 | 2011-06-27 | 15.979 | 194,373 | -823 | 3.29% | 3,105,846 |
| 2011-06-23 | 2011-06-21 | 16.781 | 195,196 | -411 | 3.30% | 3,275,658 |
| 2011-06-21 | 2011-06-17 | 17.146 | 195,607 | -411 | 3.31% | 3,353,915 |
| 2011-06-17 | 2011-06-15 | 17.584 | 196,018 | +1,048 | 3.32% | 3,446,774 |
| 2011-06-16 | 2011-06-14 | 15.614 | 194,970 | -137 | 3.30% | 3,044,257 |
| 2011-06-15 | 2011-06-13 | 15.687 | 195,107 | -274 | 3.30% | 3,060,632 |
| 2011-06-09 | 2011-06-07 | 17.511 | 195,381 | -1,850 | 3.31% | 3,421,317 |
| 2011-06-02 | 2011-05-31 | 18.095 | 197,231 | +3,426 | 3.34% | 3,568,837 |
| 2011-06-01 | 2011-05-30 | 17.876 | 193,805 | -548 | 3.28% | 3,464,423 |
| 2011-05-30 | 2011-05-26 | 17.438 | 194,353 | -823 | 3.29% | 3,389,136 |
| 2011-05-27 | 2011-05-25 | 17.657 | 195,176 | -280 | 3.30% | 3,446,209 |
| 2011-05-26 | 2011-05-24 | 17.803 | 195,456 | -8,738 | 3.31% | 3,479,675 |
| 2011-05-25 | 2011-05-23 | 17.803 | 204,194 | -7 | 3.46% | 3,635,236 |
| 2011-05-24 | 2011-05-20 | 18.241 | 204,201 | -959 | 3.46% | 3,724,755 |
| 2011-05-23 | 2011-05-19 | 18.241 | 205,160 | -2,879 | 3.47% | 3,742,247 |
| 2011-05-20 | 2011-05-18 | 18.970 | 208,039 | -1,713 | 3.52% | 3,946,553 |
| 2011-05-19 | 2011-05-17 | 17.730 | 209,752 | +1,919 | 3.55% | 3,718,880 |
| 2011-05-16 | 2011-05-12 | 18.605 | 207,833 | +1,371 | 3.52% | 3,866,825 |
| 2011-05-12 | 2011-05-09 | 18.095 | 206,462 | +959 | 3.49% | 3,735,869 |
| 2011-05-06 | 2011-05-04 | 18.605 | 205,503 | +1,247 | 3.48% | 3,823,474 |
| 2011-05-04 | 2011-04-29 | 18.241 | 204,256 | +411 | 3.46% | 3,725,758 |
| 2011-05-03 | 2011-04-28 | 19.335 | 203,845 | +1,371 | 3.45% | 3,941,357 |
| 2011-04-29 | 2011-04-27 | 18.168 | 202,474 | +685 | 3.43% | 3,678,480 |
| 2011-04-28 | 2011-04-26 | 19.335 | 201,789 | -1,576 | 3.41% | 3,901,604 |
| 2011-04-27 | 2011-04-21 | 18.970 | 203,365 | -3,015 | 3.44% | 3,857,886 |
| 2011-04-26 | 2011-04-20 | 20.430 | 206,380 | -960 | 3.49% | 4,216,241 |
| 2011-04-21 | 2011-04-19 | 21.524 | 207,340 | +15,077 | 3.51% | 4,462,774 |
| 2011-04-20 | 2011-04-18 | 21.889 | 192,263 | -1,782 | 3.25% | 4,208,398 |
| 2011-04-15 | 2011-04-13 | 22.254 | 194,045 | +3,152 | 3.28% | 4,318,193 |
| 2011-04-14 | 2011-04-12 | 22.983 | 190,893 | +3,015 | 3.23% | 4,387,331 |
| 2011-04-12 | 2011-04-08 | 22.618 | 187,878 | -899 | 3.18% | 4,249,496 |
| 2011-04-11 | 2011-04-07 | 22.618 | 188,777 | +1,158 | 3.19% | 4,269,830 |
| 2011-04-08 | 2011-04-06 | 22.254 | 187,619 | -6,304 | 3.24% | 4,175,192 |
| 2011-04-07 | 2011-04-04 | 22.254 | 193,923 | -6,305 | 3.35% | 4,315,479 |
| 2011-04-06 | 2011-04-01 | 21.889 | 200,228 | -2,056 | 3.46% | 4,382,742 |
| 2011-04-04 | 2011-03-31 | 22.983 | 202,284 | -6,442 | 3.49% | 4,649,132 |
| 2011-04-01 | 2011-03-30 | 22.983 | 208,726 | +6,168 | 3.60% | 4,797,190 |
| 2011-03-31 | 2011-03-29 | 22.618 | 202,558 | -1,782 | 3.50% | 4,581,534 |
| 2011-03-30 | 2011-03-28 | 24.442 | 204,340 | -548 | 3.53% | 4,994,569 |
| 2011-03-29 | 2011-03-25 | 24.807 | 204,888 | +7,623 | 3.54% | 5,082,709 |
| 2011-03-28 | 2011-03-24 | 24.078 | 197,265 | +4,797 | 3.41% | 4,749,674 |
| 2011-03-25 | 2011-03-23 | 24.442 | 192,468 | +22,752 | 3.32% | 4,704,388 |
| 2011-03-24 | 2011-03-22 | 24.807 | 169,716 | -5,531 | 2.93% | 4,210,188 |
| 2011-03-23 | 2011-03-21 | 24.807 | 175,247 | -2,673 | 3.03% | 4,347,397 |
| 2011-03-22 | 2011-03-18 | 23.713 | 177,920 | -2,727 | 3.07% | 4,218,985 |
| 2011-03-21 | 2011-03-17 | 19.335 | 180,647 | -7,404 | 3.12% | 3,492,822 |
| 2011-03-18 | 2011-03-16 | 22.618 | 188,051 | +6,715 | 3.25% | 4,253,409 |
| 2011-03-17 | 2011-03-15 | 23.348 | 181,336 | +7,538 | 3.13% | 4,233,834 |
| 2011-03-15 | 2011-03-11 | 18.241 | 173,798 | -343 | 3.00% | 3,170,185 |
| 2011-03-14 | 2011-03-10 | 19.335 | 174,141 | +1,371 | 3.01% | 3,367,028 |
| 2011-03-11 | 2011-03-09 | 19.700 | 172,770 | -3 | 2.98% | 3,403,548 |
| 2011-03-10 | 2011-03-08 | 19.335 | 172,773 | +274 | 2.98% | 3,340,577 |
| 2011-03-09 | 2011-03-07 | 20.065 | 172,499 | -2,747 | 2.98% | 3,461,139 |
| 2011-03-08 | 2011-03-04 | 18.970 | 175,246 | +548 | 3.03% | 3,324,461 |
| 2011-03-07 | 2011-03-03 | 18.241 | 174,698 | -1,515 | 3.02% | 3,186,601 |
| 2011-03-04 | 2011-03-02 | 17.730 | 176,213 | -1,000 | 3.04% | 3,124,237 |
| 2011-03-01 | 2011-02-25 | 18.095 | 177,213 | -137 | 3.06% | 3,206,617 |
| 2011-02-23 | 2011-02-21 | 18.605 | 177,350 | -685 | 3.06% | 3,299,675 |
| 2011-02-22 | 2011-02-18 | 18.970 | 178,035 | -3,564 | 3.07% | 3,377,369 |
| 2011-02-21 | 2011-02-17 | 19.700 | 181,599 | +137 | 3.13% | 3,577,478 |
| 2011-02-18 | 2011-02-16 | 19.335 | 181,462 | -185 | 3.13% | 3,508,580 |
| 2011-02-17 | 2011-02-15 | 19.700 | 181,647 | +548 | 3.14% | 3,578,424 |
| 2011-02-16 | 2011-02-14 | 20.065 | 181,099 | -1,233 | 3.13% | 3,633,696 |
| 2011-02-15 | 2011-02-11 | 19.700 | 182,332 | +137 | 3.15% | 3,591,918 |
| 2011-02-14 | 2011-02-10 | 19.700 | 182,195 | +1,370 | 3.14% | 3,589,220 |
| 2011-02-11 | 2011-02-09 | 19.700 | 180,825 | -1,439 | 3.12% | 3,562,231 |
| 2011-02-10 | 2011-02-08 | 20.430 | 182,264 | -1,233 | 3.15% | 3,723,563 |
| 2011-02-09 | 2011-02-07 | 18.970 | 183,497 | +1,782 | 3.17% | 3,480,985 |
| 2011-02-08 | 2011-02-02 | 21.524 | 181,715 | +410 | 3.14% | 3,911,223 |
| 2011-02-01 | 2011-01-28 | 20.065 | 181,305 | -274 | 3.13% | 3,637,829 |
| 2011-01-28 | 2011-01-26 | 21.159 | 181,579 | -480 | 3.13% | 3,842,054 |
| 2011-01-27 | 2011-01-25 | 20.430 | 182,059 | -2,220 | 3.14% | 3,719,375 |
| 2011-01-26 | 2011-01-24 | 20.065 | 184,279 | +959 | 3.18% | 3,697,501 |
| 2011-01-25 | 2011-01-21 | 21.159 | 183,320 | +411 | 3.16% | 3,878,892 |
| 2011-01-24 | 2011-01-20 | 20.430 | 182,909 | +2,453 | 3.16% | 3,736,740 |
| 2011-01-21 | 2011-01-19 | 21.524 | 180,456 | -1,096 | 3.11% | 3,884,125 |
| 2011-01-20 | 2011-01-18 | 21.524 | 181,552 | -3,084 | 3.13% | 3,907,715 |
| 2011-01-19 | 2011-01-17 | 22.618 | 184,636 | -3,153 | 3.19% | 4,176,167 |
| 2011-01-18 | 2011-01-14 | 23.348 | 187,789 | +549 | 3.24% | 4,384,499 |
| 2011-01-17 | 2011-01-13 | 24.078 | 187,240 | +548 | 3.23% | 4,508,295 |
| 2011-01-14 | 2011-01-12 | 23.713 | 186,692 | -1,645 | 3.22% | 4,426,993 |
| 2011-01-13 | 2011-01-11 | 24.078 | 188,337 | -41 | 3.25% | 4,534,709 |
| 2011-01-12 | 2011-01-10 | 24.078 | 188,378 | +630 | 3.25% | 4,535,696 |
| 2011-01-11 | 2011-01-07 | 24.078 | 187,748 | +1,508 | 3.24% | 4,520,527 |
| 2011-01-10 | 2011-01-06 | 24.442 | 186,240 | +1,815 | 3.21% | 4,552,161 |
| 2011-01-07 | 2011-01-05 | 24.442 | 184,425 | +686 | 3.18% | 4,507,798 |
| 2011-01-06 | 2011-01-04 | 24.442 | 183,739 | -768 | 3.17% | 4,491,030 |
| 2011-01-05 | 2011-01-03 | 23.713 | 184,507 | +4,441 | 3.18% | 4,375,181 |
| 2011-01-04 | 2010-12-31 | 23.713 | 180,066 | +6,647 | 3.11% | 4,269,872 |
| 2011-01-03 | 2010-12-29 | 25.537 | 173,419 | +1,642 | 2.99% | 4,428,580 |
| 2010-12-30 | 2010-12-28 | 26.267 | 171,777 | +1,607 | 2.97% | 4,511,982 |
| 2010-12-29 | 2010-12-24 | 26.996 | 170,170 | +97,811 | 2.94% | 4,593,932 |
| 2010-12-28 | 2010-12-22 | 30.279 | 72,359 | +23,985 | 1.25% | 2,190,990 |
| 2010-12-23 | 2010-12-21 | 44.507 | 48,374 | -1,378 | 0.84% | 2,152,988 |
| 2010-12-22 | 2010-12-20 | 50.344 | 49,752 | -4,269 | 7.73% | 2,504,721 |
| 2010-12-21 | 2010-12-17 | 48.885 | 54,021 | -494 | 8.39% | 2,640,810 |
| 2010-12-20 | 2010-12-16 | 48.155 | 54,515 | -11,824 | 8.47% | 2,625,184 |
| 2010-12-17 | 2010-12-15 | 36.481 | 66,339 | -1,410,895 | 10.31% | 2,420,130 |
| 2010-12-03 | 2010-12-01 | 48.155 | 1,477,234 | +1,403,372 | 229.49% | 71,136,588 |
| 2010-12-02 | 2010-11-30 | 49.615 | 73,862 | -1,363 | 11.47% | 3,664,627 |
| 2010-12-01 | 2010-11-29 | 53.992 | 75,225 | -994 | 11.69% | 4,061,568 |
| 2010-11-30 | 2010-11-26 | 43.778 | 76,219 | -2,166 | 11.84% | 3,336,678 |
| 2010-11-29 | 2010-11-25 | 49.615 | 78,385 | +22,827 | 12.18% | 3,889,033 |
| 2010-11-26 | 2010-11-24 | 55.452 | 55,558 | +16,431 | 8.63% | 3,080,775 |
| 2010-11-25 | 2010-11-23 | 37.941 | 39,127 | -1,073 | 6.08% | 1,484,498 |
| 2010-11-24 | 2010-11-22 | 39.205 | 40,200 | -102,998 | 6.25% | 1,576,049 |
| 2010-11-23 | 2010-11-19 | 40.891 | 143,198 | -888 | 6.43% | 5,855,572 |
| 2010-11-22 | 2010-11-18 | 40.891 | 144,086 | -1,566 | 6.47% | 5,891,884 |
| 2010-11-19 | 2010-11-17 | 39.627 | 145,652 | -1,874 | 6.54% | 5,771,716 |
| 2010-11-18 | 2010-11-16 | 40.048 | 147,526 | -593 | 6.62% | 5,908,168 |
| 2010-11-17 | 2010-11-15 | 40.470 | 148,119 | -949 | 6.65% | 5,994,357 |
| 2010-11-16 | 2010-11-12 | 41.313 | 149,068 | +3,248 | 6.69% | 6,158,446 |
| 2010-11-15 | 2010-11-11 | 42.156 | 145,820 | -309 | 6.54% | 6,147,205 |
| 2010-11-12 | 2010-11-10 | 39.205 | 146,129 | -1,589 | 6.56% | 5,729,015 |
| 2010-11-11 | 2010-11-09 | 33.303 | 147,718 | -1,305 | 6.63% | 4,919,502 |
| 2010-11-10 | 2010-11-08 | 32.460 | 149,023 | +2,363 | 6.69% | 4,837,318 |
| 2010-11-09 | 2010-11-05 | 33.303 | 146,660 | -3,867 | 6.58% | 4,884,267 |
| 2010-11-08 | 2010-11-04 | 33.725 | 150,527 | +712 | 6.76% | 5,076,507 |
| 2010-11-05 | 2010-11-03 | 34.146 | 149,815 | -1,329 | 6.72% | 5,115,652 |
| 2010-11-04 | 2010-11-02 | 34.568 | 151,144 | +356 | 6.78% | 5,224,749 |
| 2010-11-03 | 2010-11-01 | 36.676 | 150,788 | +1,068 | 6.77% | 5,530,274 |
| 2010-11-02 | 2010-10-29 | 34.990 | 149,720 | +2,538 | 6.72% | 5,238,640 |
| 2010-11-01 | 2010-10-28 | 37.519 | 147,182 | -1,471 | 6.61% | 5,522,114 |
| 2010-10-29 | 2010-10-27 | 37.097 | 148,653 | +1,162 | 6.67% | 5,514,638 |
| 2010-10-28 | 2010-10-26 | 39.205 | 147,491 | +285 | 6.62% | 5,782,413 |
| 2010-10-27 | 2010-10-25 | 39.205 | 147,206 | +5,524 | 6.61% | 5,771,239 |
| 2010-10-26 | 2010-10-22 | 38.362 | 141,682 | -2,230 | 6.36% | 5,435,215 |
| 2010-10-25 | 2010-10-21 | 39.627 | 143,912 | +1,862 | 6.46% | 5,702,765 |
| 2010-10-22 | 2010-10-20 | 41.313 | 142,050 | +1,351 | 6.38% | 5,868,511 |
| 2010-10-21 | 2010-10-19 | 41.735 | 140,699 | -9,632 | 6.31% | 5,872,011 |
| 2010-10-20 | 2010-10-18 | 36.676 | 150,331 | -2,633 | 6.75% | 5,513,513 |
| 2010-10-19 | 2010-10-15 | 37.519 | 152,964 | +11,505 | 6.87% | 5,739,048 |
| 2010-10-18 | 2010-10-14 | 37.941 | 141,459 | -8,207 | 6.98% | 5,367,026 |
| 2010-10-15 | 2010-10-13 | 32.882 | 149,666 | -3,606 | 7.39% | 4,921,284 |
| 2010-10-14 | 2010-10-12 | 31.196 | 153,272 | -214 | 7.57% | 4,781,401 |
| 2010-10-13 | 2010-10-11 | 30.774 | 153,486 | -3,083 | 7.58% | 4,723,373 |
| 2010-10-12 | 2010-10-08 | 31.617 | 156,569 | -3,248 | 7.73% | 4,950,256 |
| 2010-10-11 | 2010-10-07 | 33.303 | 159,817 | +1,305 | 7.89% | 5,322,439 |
| 2010-10-08 | 2010-10-06 | 32.882 | 158,512 | -8,137 | 7.83% | 5,212,156 |
| 2010-10-07 | 2010-10-05 | 30.774 | 166,649 | +237 | 8.23% | 5,128,451 |
| 2010-10-06 | 2010-10-04 | 31.617 | 166,412 | +3,416 | 8.22% | 5,261,463 |
| 2010-10-05 | 2010-09-30 | 30.774 | 162,996 | +1,305 | 8.05% | 5,016,034 |
| 2010-10-04 | 2010-09-29 | 31.617 | 161,691 | -3,938 | 7.98% | 5,112,199 |
| 2010-09-30 | 2010-09-28 | 32.460 | 165,629 | -3,819 | 8.18% | 5,376,353 |
| 2010-09-29 | 2010-09-27 | 32.882 | 169,448 | +2,467 | 8.37% | 5,571,751 |
| 2010-09-28 | 2010-09-24 | 31.617 | 166,981 | +213 | 8.24% | 5,279,453 |
| 2010-09-27 | 2010-09-22 | 30.774 | 166,768 | +1,708 | 8.23% | 5,132,113 |
| 2010-09-24 | 2010-09-21 | 32.460 | 165,060 | +8,563 | 8.15% | 5,357,883 |
| 2010-09-22 | 2010-09-20 | 36.254 | 156,497 | +28,171 | 7.73% | 5,673,683 |
| 2010-09-21 | 2010-09-17 | 25.294 | 128,326 | -3,483 | 6.34% | 3,245,836 |
| 2010-09-20 | 2010-09-16 | 24.029 | 131,809 | -831 | 6.51% | 3,167,237 |
| 2010-09-17 | 2010-09-15 | 23.186 | 132,640 | -475 | 6.55% | 3,075,373 |
| 2010-09-16 | 2010-09-14 | 21.500 | 133,115 | -783 | 6.57% | 2,861,922 |
| 2010-09-15 | 2010-09-13 | 21.500 | 133,898 | +380 | 6.61% | 2,878,756 |
| 2010-09-14 | 2010-09-10 | 21.500 | 133,518 | +3,319 | 6.59% | 2,870,586 |
| 2010-09-13 | 2010-09-09 | 23.186 | 130,199 | -2,849 | 6.43% | 3,018,777 |
| 2010-09-09 | 2010-09-07 | 20.235 | 133,048 | -747 | 6.57% | 2,692,218 |
| 2010-09-08 | 2010-09-06 | 21.078 | 133,795 | +949 | 6.61% | 2,820,139 |
| 2010-09-07 | 2010-09-03 | 21.078 | 132,846 | +3,202 | 6.56% | 2,800,136 |
| 2010-09-06 | 2010-09-02 | 19.813 | 129,644 | -712 | 6.40% | 2,568,685 |
| 2010-09-02 | 2010-08-31 | 19.813 | 130,356 | +2,372 | 6.44% | 2,582,793 |
| 2010-09-01 | 2010-08-30 | 19.813 | 127,984 | +474 | 6.32% | 2,535,795 |
| 2010-08-31 | 2010-08-27 | 20.235 | 127,510 | -1,139 | 6.29% | 2,580,157 |
| 2010-08-30 | 2010-08-26 | 20.656 | 128,649 | -95 | 6.35% | 2,657,438 |
| 2010-08-27 | 2010-08-25 | 20.656 | 128,744 | +142 | 6.36% | 2,659,400 |
| 2010-08-26 | 2010-08-24 | 20.656 | 128,602 | -524 | 6.35% | 2,656,467 |
| 2010-08-25 | 2010-08-23 | 21.500 | 129,126 | -166 | 6.37% | 2,776,160 |
| 2010-08-24 | 2010-08-20 | 21.500 | 129,292 | -1,897 | 6.38% | 2,779,729 |
| 2010-08-23 | 2010-08-19 | 21.921 | 131,189 | -4,887 | 6.48% | 2,875,818 |
| 2010-08-20 | 2010-08-18 | 21.921 | 136,076 | +2,040 | 6.72% | 2,982,947 |
| 2010-08-19 | 2010-08-17 | 21.500 | 134,036 | -3 | 6.62% | 2,881,723 |
| 2010-08-18 | 2010-08-16 | 20.656 | 134,039 | -641 | 6.62% | 2,768,776 |
| 2010-08-17 | 2010-08-13 | 20.656 | 134,680 | -285 | 6.65% | 2,782,017 |
| 2010-08-16 | 2010-08-12 | 20.235 | 134,965 | +2,609 | 6.66% | 2,731,008 |
| 2010-08-13 | 2010-08-11 | 20.656 | 132,356 | -1,375 | 6.53% | 2,734,012 |
| 2010-08-12 | 2010-08-10 | 21.500 | 133,731 | -1,447 | 6.60% | 2,875,166 |
| 2010-08-11 | 2010-08-09 | 22.343 | 135,178 | +3,558 | 6.67% | 3,020,247 |
| 2010-08-10 | 2010-08-06 | 21.500 | 131,620 | +1,115 | 6.50% | 2,829,780 |
| 2010-08-09 | 2010-08-05 | 21.500 | 130,505 | -807 | 6.44% | 2,805,808 |
| 2010-08-06 | 2010-08-04 | 21.078 | 131,312 | -2,396 | 6.48% | 2,767,802 |
| 2010-08-05 | 2010-08-03 | 21.921 | 133,708 | -7,899 | 6.60% | 2,931,037 |
| 2010-08-04 | 2010-08-02 | 21.921 | 141,607 | +19,333 | 6.99% | 3,104,193 |
| 2010-08-03 | 2010-07-30 | 22.343 | 122,274 | +4,680 | 6.04% | 2,731,937 |
| 2010-08-02 | 2010-07-29 | 22.764 | 117,594 | -8,089 | 5.81% | 2,676,946 |
| 2010-07-30 | 2010-07-28 | 22.764 | 125,683 | +27,635 | 6.20% | 2,861,086 |
| 2010-07-29 | 2010-07-27 | 28.245 | 98,048 | -1,233 | 4.84% | 2,769,327 |
| 2010-07-28 | 2010-07-26 | 27.823 | 99,281 | -4 | 4.90% | 2,762,299 |
| 2010-07-27 | 2010-07-23 | 29.088 | 99,285 | +213 | 4.90% | 2,887,975 |
| 2010-07-26 | 2010-07-22 | 29.088 | 99,072 | +795 | 4.89% | 2,881,779 |
| 2010-07-23 | 2010-07-21 | 28.666 | 98,277 | +2,538 | 4.85% | 2,817,224 |
| 2010-07-22 | 2010-07-20 | 27.401 | 95,739 | +2,230 | 4.73% | 2,623,390 |
| 2010-07-21 | 2010-07-19 | 28.245 | 93,509 | +2,229 | 4.62% | 2,641,124 |
| 2010-07-20 | 2010-07-16 | 33.725 | 91,280 | +2,373 | 4.51% | 3,078,409 |
| 2010-07-19 | 2010-07-15 | 32.460 | 88,907 | -1,293 | 4.39% | 2,885,940 |
| 2010-07-16 | 2010-07-14 | 31.196 | 90,200 | -24 | 4.45% | 2,813,837 |
| 2010-07-15 | 2010-07-13 | 32.039 | 90,224 | -1,637 | 4.45% | 2,890,655 |
| 2010-07-14 | 2010-07-12 | 31.196 | 91,861 | +2,159 | 4.53% | 2,865,652 |
| 2010-07-13 | 2010-07-09 | 33.303 | 89,702 | +8,777 | 4.43% | 2,987,376 |
| 2010-07-12 | 2010-07-08 | 40.470 | 80,925 | +118 | 4.00% | 3,275,025 |
| 2010-07-09 | 2010-07-07 | 37.941 | 80,807 | +712 | 3.99% | 3,065,859 |
| 2010-07-08 | 2010-07-06 | 41.313 | 80,095 | -24 | 3.95% | 3,308,965 |
| 2010-07-06 | 2010-07-02 | 39.627 | 80,119 | -2,562 | 3.96% | 3,174,856 |
| 2010-07-05 | 2010-06-30 | 41.313 | 82,681 | +475 | 4.08% | 3,415,800 |
| 2010-07-02 | 2010-06-29 | 41.313 | 82,206 | -743 | 4.06% | 3,396,176 |
| 2010-06-30 | 2010-06-28 | 43.421 | 82,949 | +71 | 4.10% | 3,601,712 |
| 2010-06-28 | 2010-06-24 | 43.421 | 82,878 | -190 | 4.09% | 3,598,629 |
| 2010-06-25 | 2010-06-23 | 43.421 | 83,068 | -878 | 4.10% | 3,606,879 |
| 2010-06-24 | 2010-06-22 | 44.685 | 83,946 | +2,135 | 4.14% | 3,751,168 |
| 2010-06-23 | 2010-06-21 | 43.842 | 81,811 | -379 | 4.04% | 3,586,788 |
| 2010-06-22 | 2010-06-18 | 42.999 | 82,190 | +142 | 4.06% | 3,534,108 |
| 2010-06-18 | 2010-06-15 | 45.529 | 82,048 | -332 | 4.05% | 3,735,531 |
| 2010-06-17 | 2010-06-14 | 45.950 | 82,380 | -474 | 4.07% | 3,785,375 |
| 2010-06-15 | 2010-06-11 | 43.842 | 82,854 | +2,158 | 4.09% | 3,632,515 |
| 2010-06-14 | 2010-06-10 | 44.264 | 80,696 | -1,210 | 3.98% | 3,571,922 |
| 2010-06-11 | 2010-06-09 | 44.264 | 81,906 | +854 | 4.04% | 3,625,481 |
| 2010-06-10 | 2010-06-08 | 45.107 | 81,052 | -238 | 4.00% | 3,656,017 |
| 2010-06-09 | 2010-06-07 | 45.950 | 81,290 | +1,613 | 4.01% | 3,735,289 |
| 2010-06-07 | 2010-06-03 | 49.744 | 79,677 | +24 | 3.93% | 3,963,470 |
| 2010-06-03 | 2010-06-01 | 52.695 | 79,653 | -71 | 3.93% | 4,197,327 |
| 2010-06-02 | 2010-05-31 | 53.960 | 79,724 | +261 | 3.94% | 4,301,894 |
| 2010-06-01 | 2010-05-28 | 55.225 | 79,463 | +71 | 3.92% | 4,388,306 |
| 2010-05-31 | 2010-05-27 | 51.852 | 79,392 | +687 | 3.92% | 4,116,636 |
| 2010-05-28 | 2010-05-26 | 50.587 | 78,705 | -2,278 | 3.89% | 3,981,477 |
| 2010-05-27 | 2010-05-25 | 48.901 | 80,983 | +1,399 | 4.00% | 3,960,158 |
| 2010-05-26 | 2010-05-24 | 50.587 | 79,584 | -1,400 | 3.93% | 4,025,943 |
| 2010-05-25 | 2010-05-20 | 51.009 | 80,984 | +878 | 4.00% | 4,130,905 |
| 2010-05-24 | 2010-05-19 | 59.019 | 80,106 | +3,083 | 3.95% | 4,727,741 |
| 2010-05-20 | 2010-05-18 | 74.616 | 77,023 | +629 | 3.80% | 5,747,174 |
| 2010-05-19 | 2010-05-17 | 77.567 | 76,394 | +37,741 | 3.77% | 5,925,673 |
| 2010-05-18 | 2010-05-14 | 91.479 | 38,653 | -95 | 5.72% | 3,535,929 |
| 2010-05-17 | 2010-05-13 | 94.851 | 38,748 | +237 | 5.74% | 3,675,297 |
| 2010-05-14 | 2010-05-12 | 94.851 | 38,511 | +273 | 5.70% | 3,652,817 |
| 2010-05-13 | 2010-05-11 | 98.645 | 38,238 | -1,440 | 5.66% | 3,772,000 |
| 2010-05-12 | 2010-05-10 | 99.488 | 39,678 | -3,950 | 5.88% | 3,947,502 |
| 2010-05-11 | 2010-05-07 | 90.214 | 43,628 | -23 | 6.46% | 3,935,861 |
| 2010-05-10 | 2010-05-06 | 90.214 | 43,651 | -1,687 | 6.46% | 3,937,936 |
| 2010-05-07 | 2010-05-05 | 95.273 | 45,338 | -309 | 6.71% | 4,319,480 |
| 2010-05-06 | 2010-05-04 | 99.067 | 45,647 | -126 | 6.76% | 4,522,106 |
| 2010-05-05 | 2010-05-03 | 104.126 | 45,773 | -3,085 | 6.78% | 4,766,142 |
| 2010-05-04 | 2010-04-30 | 104.547 | 48,858 | -1,621 | 7.24% | 5,107,966 |
| 2010-05-03 | 2010-04-29 | 102.018 | 50,479 | -12 | 7.48% | 5,149,757 |
| 2010-04-30 | 2010-04-28 | 96.116 | 50,491 | -522 | 7.48% | 4,852,991 |
| 2010-04-29 | 2010-04-27 | 97.381 | 51,013 | +3,132 | 7.56% | 4,967,678 |
| 2010-04-28 | 2010-04-26 | 97.381 | 47,881 | -1,507 | 7.09% | 4,662,682 |
| 2010-04-27 | 2010-04-23 | 98.645 | 49,388 | +948 | 7.31% | 4,871,895 |
| 2010-04-26 | 2010-04-22 | 96.959 | 48,440 | -1,483 | 7.17% | 4,696,698 |
| 2010-04-23 | 2010-04-21 | 98.645 | 49,923 | +2,502 | 7.39% | 4,924,670 |
| 2010-04-22 | 2010-04-20 | 99.910 | 47,421 | -2,338 | 7.02% | 4,737,832 |
| 2010-04-21 | 2010-04-19 | 105.390 | 49,759 | +19,431 | 7.37% | 5,244,116 |
| 2010-04-20 | 2010-04-16 | 105.390 | 30,328 | +136 | 4.49% | 3,196,277 |
| 2010-04-19 | 2010-04-15 | 107.732 | 30,192 | -21,741 | 4.47% | 3,252,654 |
| 2010-04-16 | 2010-04-14 | 93.680 | 51,933 | +535 | 4.27% | 4,865,097 |
| 2010-04-15 | 2010-04-13 | 91.338 | 51,398 | +212 | 4.23% | 4,694,604 |
| 2010-04-14 | 2010-04-12 | 91.338 | 51,186 | +1,217 | 4.21% | 4,675,240 |
| 2010-04-13 | 2010-04-09 | 92.509 | 49,969 | -2,015 | 4.11% | 4,622,595 |
| 2010-04-12 | 2010-04-08 | 88.996 | 51,984 | +470 | 4.28% | 4,626,381 |
| 2010-04-09 | 2010-04-07 | 91.338 | 51,514 | +320 | 4.24% | 4,705,199 |
| 2010-04-08 | 2010-04-01 | 86.654 | 51,194 | +111 | 4.21% | 4,436,178 |
| 2010-04-07 | 2010-03-31 | 86.654 | 51,083 | -641 | 4.20% | 4,426,559 |
| 2010-04-01 | 2010-03-30 | 86.654 | 51,724 | +385 | 4.26% | 4,482,104 |
| 2010-03-31 | 2010-03-29 | 86.654 | 51,339 | +597 | 4.22% | 4,448,742 |
| 2010-03-30 | 2010-03-26 | 88.996 | 50,742 | +171 | 4.18% | 4,515,848 |
| 2010-03-29 | 2010-03-25 | 88.996 | 50,571 | -1,708 | 4.16% | 4,500,630 |
| 2010-03-26 | 2010-03-24 | 91.338 | 52,279 | -182 | 4.30% | 4,775,073 |
| 2010-03-25 | 2010-03-23 | 88.996 | 52,461 | +337 | 4.32% | 4,668,832 |
| 2010-03-24 | 2010-03-22 | 83.141 | 52,124 | +11 | 4.29% | 4,333,654 |
| 2010-03-23 | 2010-03-19 | 80.799 | 52,113 | -1,068 | 4.29% | 4,210,690 |
| 2010-03-22 | 2010-03-18 | 83.141 | 53,181 | +214 | 4.38% | 4,421,534 |
| 2010-03-19 | 2010-03-17 | 84.312 | 52,967 | -299 | 4.36% | 4,465,766 |
| 2010-03-18 | 2010-03-16 | 81.970 | 53,266 | +290 | 4.38% | 4,366,226 |
| 2010-03-17 | 2010-03-15 | 83.141 | 52,976 | +1,131 | 4.36% | 4,404,490 |
| 2010-03-16 | 2010-03-12 | 81.970 | 51,845 | +470 | 4.27% | 4,249,747 |
| 2010-03-15 | 2010-03-11 | 81.970 | 51,375 | +434 | 4.23% | 4,211,221 |
| 2010-03-12 | 2010-03-10 | 83.141 | 50,941 | +705 | 4.19% | 4,235,298 |
| 2010-03-11 | 2010-03-09 | 84.312 | 50,236 | +4,825 | 4.13% | 4,235,510 |
| 2010-03-10 | 2010-03-08 | 86.654 | 45,411 | -1,592 | 3.74% | 3,935,056 |
| 2010-03-09 | 2010-03-05 | 86.654 | 47,003 | -132 | 3.87% | 4,073,010 |
| 2010-03-04 | 2010-03-02 | 112.416 | 47,135 | -26 | 3.88% | 5,298,743 |
| 2010-03-03 | 2010-03-01 | 112.416 | 47,161 | +84 | 3.88% | 5,301,666 |
| 2010-03-02 | 2010-02-26 | 113.587 | 47,077 | -402 | 3.87% | 5,347,350 |
| 2010-03-01 | 2010-02-25 | 117.100 | 47,479 | -640 | 3.91% | 5,559,807 |
| 2010-02-26 | 2010-02-24 | 115.929 | 48,119 | -427 | 3.96% | 5,578,403 |
| 2010-02-25 | 2010-02-23 | 100.706 | 48,546 | -64 | 3.99% | 4,888,887 |
| 2010-02-24 | 2010-02-22 | 99.535 | 48,610 | -214 | 4.00% | 4,838,410 |
| 2010-02-22 | 2010-02-18 | 94.851 | 48,824 | -52 | 4.02% | 4,631,018 |
| 2010-02-12 | 2010-02-10 | 83.141 | 48,876 | -432 | 6.20% | 4,063,611 |
| 2010-02-11 | 2010-02-09 | 84.312 | 49,308 | -2 | 6.25% | 4,157,268 |
| 2010-02-10 | 2010-02-08 | 84.312 | 49,310 | +43 | 6.25% | 4,157,437 |
| 2010-02-08 | 2010-02-04 | 90.167 | 49,267 | -171 | 6.25% | 4,442,270 |
| 2010-02-04 | 2010-02-02 | 88.996 | 49,438 | -2 | 6.27% | 4,399,797 |
| 2010-02-01 | 2010-01-28 | 84.312 | 49,440 | -384 | 6.27% | 4,168,397 |
| 2010-01-29 | 2010-01-27 | 85.483 | 49,824 | +534 | 6.32% | 4,259,117 |
| 2010-01-28 | 2010-01-26 | 84.312 | 49,290 | +427 | 6.25% | 4,155,750 |
| 2010-01-27 | 2010-01-25 | 88.996 | 48,863 | -45 | 6.20% | 4,348,624 |
| 2010-01-26 | 2010-01-22 | 91.338 | 48,908 | +385 | 6.20% | 4,467,172 |
| 2010-01-25 | 2010-01-21 | 94.851 | 48,523 | -427 | 6.15% | 4,602,468 |
| 2010-01-22 | 2010-01-20 | 97.193 | 48,950 | -21 | 6.21% | 4,757,611 |
| 2010-01-20 | 2010-01-18 | 98.364 | 48,971 | +1,302 | 6.21% | 4,816,997 |
| 2010-01-19 | 2010-01-15 | 98.364 | 47,669 | +192 | 6.05% | 4,688,927 |
| 2010-01-18 | 2010-01-14 | 97.193 | 47,477 | -299 | 6.02% | 4,614,445 |
| 2010-01-15 | 2010-01-13 | 100.706 | 47,776 | +1,119 | 6.48% | 4,811,344 |
| 2010-01-14 | 2010-01-12 | 98.364 | 46,657 | +84 | 6.33% | 4,589,382 |
| 2010-01-13 | 2010-01-11 | 96.022 | 46,573 | -197 | 7.58% | 4,472,045 |
| 2010-01-11 | 2010-01-07 | 98.364 | 46,770 | -2 | 7.61% | 4,600,497 |
| 2010-01-08 | 2010-01-06 | 100.706 | 46,772 | +423 | 7.61% | 4,710,234 |
| 2010-01-07 | 2010-01-05 | 94.851 | 46,349 | -64 | 7.54% | 4,396,262 |
| 2010-01-06 | 2010-01-04 | 97.193 | 46,413 | +213 | 7.56% | 4,511,032 |
| 2010-01-05 | 2009-12-31 | 93.680 | 46,200 | -88 | 7.52% | 4,328,028 |
| 2009-12-28 | 2009-12-22 | 93.680 | 46,288 | -87 | 7.53% | 4,336,272 |
| 2009-12-21 | 2009-12-17 | 93.680 | 46,375 | -85 | 7.55% | 4,344,422 |
| 2009-12-18 | 2009-12-16 | 94.851 | 46,460 | -47 | 7.56% | 4,406,790 |
| 2009-12-17 | 2009-12-15 | 96.022 | 46,507 | +204 | 7.57% | 4,465,708 |
| 2009-12-14 | 2009-12-10 | 97.193 | 46,303 | -47 | 7.54% | 4,500,340 |
| 2009-12-11 | 2009-12-09 | 96.022 | 46,350 | +427 | 7.54% | 4,450,632 |
| 2009-12-10 | 2009-12-08 | 101.877 | 45,923 | +406 | 7.48% | 4,678,511 |
| 2009-12-09 | 2009-12-07 | 100.706 | 45,517 | +854 | 7.41% | 4,583,848 |
| 2009-12-08 | 2009-12-04 | 105.390 | 44,663 | +640 | 7.27% | 4,707,047 |
| 2009-12-07 | 2009-12-03 | 106.561 | 44,023 | +1,251 | 7.17% | 4,691,148 |
| 2009-12-04 | 2009-12-02 | 97.193 | 42,772 | -320 | 6.96% | 4,157,151 |
| 2009-12-03 | 2009-12-01 | 101.877 | 43,092 | -769 | 7.01% | 4,390,096 |
| 2009-12-02 | 2009-11-30 | 92.509 | 43,861 | +427 | 7.14% | 4,057,549 |
| 2009-11-26 | 2009-11-24 | 91.338 | 43,434 | -43 | 7.07% | 3,967,186 |
| 2009-11-25 | 2009-11-23 | 92.509 | 43,477 | -85 | 7.08% | 4,022,025 |
| 2009-11-24 | 2009-11-20 | 93.680 | 43,562 | +769 | 7.09% | 4,080,900 |
| 2009-11-23 | 2009-11-19 | 100.706 | 42,793 | -129 | 6.97% | 4,309,524 |
| 2009-11-20 | 2009-11-18 | 97.193 | 42,922 | -1,110 | 6.99% | 4,171,730 |
| 2009-11-19 | 2009-11-17 | 98.364 | 44,032 | -85 | 7.17% | 4,331,176 |
| 2009-11-18 | 2009-11-16 | 99.535 | 44,117 | -128 | 7.18% | 4,391,198 |
| 2009-11-13 | 2009-11-11 | 98.364 | 44,245 | -53 | 7.20% | 4,352,128 |
| 2009-11-12 | 2009-11-10 | 100.706 | 44,298 | -108 | 7.21% | 4,461,087 |
| 2009-11-11 | 2009-11-09 | 92.509 | 44,406 | -1,400 | 7.23% | 4,107,966 |
| 2009-11-03 | 2009-10-30 | 88.996 | 45,806 | -1 | 7.46% | 4,076,562 |
| 2009-11-02 | 2009-10-29 | 81.970 | 45,807 | -3 | 7.46% | 3,754,811 |
| 2009-10-29 | 2009-10-27 | 86.654 | 45,810 | -21 | 7.46% | 3,969,631 |
| 2009-10-28 | 2009-10-23 | 88.996 | 45,831 | +427 | 7.46% | 4,078,787 |
| 2009-10-27 | 2009-10-22 | 88.996 | 45,404 | -1 | 7.39% | 4,040,786 |
| 2009-10-23 | 2009-10-21 | 92.509 | 45,405 | -406 | 7.39% | 4,200,383 |
| 2009-10-20 | 2009-10-16 | 93.680 | 45,811 | -87 | 7.46% | 4,291,587 |
| 2009-10-19 | 2009-10-15 | 93.680 | 45,898 | -1,347 | 7.47% | 4,299,737 |
| 2009-10-13 | 2009-10-09 | 86.654 | 47,245 | -1 | 7.69% | 4,093,980 |
| 2009-10-12 | 2009-10-08 | 86.654 | 47,246 | -128 | 7.69% | 4,094,067 |
| 2009-10-09 | 2009-10-07 | 86.654 | 47,374 | -193 | 7.71% | 4,105,158 |
| 2009-10-08 | 2009-10-06 | 86.654 | 47,567 | +86 | 7.74% | 4,121,883 |
| 2009-10-07 | 2009-10-05 | 86.654 | 47,481 | +341 | 7.73% | 4,114,430 |
| 2009-10-05 | 2009-09-30 | 88.996 | 47,140 | -320 | 7.67% | 4,195,283 |
| 2009-10-02 | 2009-09-29 | 87.825 | 47,460 | -1,195 | 7.73% | 4,168,186 |
| 2009-09-30 | 2009-09-28 | 87.825 | 48,655 | +661 | 7.92% | 4,273,138 |
| 2009-09-29 | 2009-09-25 | 92.509 | 47,994 | -515 | 7.81% | 4,439,890 |
| 2009-09-28 | 2009-09-24 | 93.680 | 48,509 | +620 | 7.90% | 4,544,336 |
| 2009-09-25 | 2009-09-23 | 97.193 | 47,889 | -86 | 7.80% | 4,654,489 |
| 2009-09-24 | 2009-09-22 | 97.193 | 47,975 | -43 | 7.81% | 4,662,847 |
| 2009-09-23 | 2009-09-21 | 96.022 | 48,018 | +21 | 7.82% | 4,610,798 |
| 2009-09-22 | 2009-09-18 | 96.022 | 47,997 | -64 | 7.81% | 4,608,781 |
| 2009-09-21 | 2009-09-17 | 98.364 | 48,061 | +42 | 7.82% | 4,727,486 |
| 2009-09-18 | 2009-09-16 | 97.193 | 48,019 | +149 | 7.82% | 4,667,124 |
| 2009-09-17 | 2009-09-15 | 94.851 | 47,870 | +620 | 7.79% | 4,540,530 |
| 2009-09-16 | 2009-09-14 | 97.193 | 47,250 | -5 | 7.69% | 4,592,382 |
| 2009-09-15 | 2009-09-11 | 98.364 | 47,255 | -285 | 7.69% | 4,648,204 |
| 2009-09-14 | 2009-09-10 | 97.193 | 47,540 | +85 | 7.74% | 4,620,568 |
| 2009-09-11 | 2009-09-09 | 100.706 | 47,455 | -88 | 7.72% | 4,779,017 |
| 2009-09-10 | 2009-09-08 | 103.048 | 47,543 | +1,985 | 7.74% | 4,899,225 |
| 2009-09-09 | 2009-09-07 | 100.706 | 45,558 | -43 | 7.42% | 4,587,977 |
| 2009-09-08 | 2009-09-04 | 101.877 | 45,601 | +790 | 7.42% | 4,645,706 |
| 2009-09-07 | 2009-09-03 | 106.561 | 44,811 | -307 | 7.29% | 4,775,119 |
| 2009-09-04 | 2009-09-02 | 105.390 | 45,118 | +811 | 7.34% | 4,755,000 |
| 2009-09-03 | 2009-09-01 | 112.416 | 44,307 | -86 | 7.21% | 4,980,830 |
| 2009-09-02 | 2009-08-31 | 121.784 | 44,393 | +208 | 7.23% | 5,406,373 |
| 2009-09-01 | 2009-08-28 | 140.520 | 44,185 | -341 | 7.19% | 6,208,894 |
| 2009-08-31 | 2009-08-27 | 135.836 | 44,526 | -8 | 7.25% | 6,048,251 |
| 2009-08-28 | 2009-08-26 | 133.494 | 44,534 | -568 | 7.25% | 5,945,039 |
| 2009-08-26 | 2009-08-24 | 133.494 | 45,102 | +27 | 7.34% | 6,020,864 |
| 2009-08-25 | 2009-08-21 | 128.810 | 45,075 | -256 | 7.34% | 5,806,127 |
| 2009-08-24 | 2009-08-20 | 138.178 | 45,331 | -88 | 7.38% | 6,263,765 |
| 2009-08-21 | 2009-08-19 | 138.178 | 45,419 | -348,343 | 7.39% | 6,275,924 |
| 2009-08-07 | 2009-08-05 | 182.677 | 393,762 | +354,386 | 64.10% | 71,931,072 |
| 2009-08-06 | 2009-08-04 | 175.651 | 39,376 | -385 | 6.41% | 6,916,414 |
| 2009-08-05 | 2009-08-03 | 170.966 | 39,761 | +218 | 6.47% | 6,797,799 |
| 2009-08-04 | 2009-07-31 | 168.624 | 39,543 | -177 | 6.44% | 6,667,918 |
| 2009-08-03 | 2009-07-30 | 170.966 | 39,720 | +568 | 6.47% | 6,790,789 |
| 2009-07-31 | 2009-07-29 | 166.282 | 39,152 | +431 | 6.37% | 6,510,291 |
| 2009-07-30 | 2009-07-28 | 170.966 | 38,721 | -566 | 6.30% | 6,619,993 |
| 2009-07-29 | 2009-07-27 | 170.966 | 39,287 | +323 | 6.40% | 6,716,760 |
| 2009-07-28 | 2009-07-24 | 173.308 | 38,964 | +678 | 6.34% | 6,752,792 |
| 2009-07-27 | 2009-07-23 | 168.624 | 38,286 | +1,065 | 6.23% | 6,455,957 |
| 2009-07-24 | 2009-07-22 | 161.598 | 37,221 | +110 | 6.06% | 6,014,856 |
| 2009-07-23 | 2009-07-21 | 168.624 | 37,111 | +1,596 | 6.04% | 6,257,823 |
| 2009-07-22 | 2009-07-20 | 163.940 | 35,515 | -320 | 5.78% | 5,822,346 |
| 2009-07-21 | 2009-07-17 | 168.624 | 35,835 | +916 | 5.83% | 6,042,658 |
| 2009-07-20 | 2009-07-16 | 168.624 | 34,919 | +51 | 5.68% | 5,888,198 |
| 2009-07-17 | 2009-07-15 | 170.966 | 34,868 | -121 | 5.68% | 5,961,259 |
| 2009-07-16 | 2009-07-14 | 170.966 | 34,989 | -158 | 5.70% | 5,981,946 |
| 2009-07-15 | 2009-07-13 | 163.940 | 35,147 | -14 | 5.72% | 5,762,016 |
| 2009-07-14 | 2009-07-10 | 168.624 | 35,161 | +276 | 5.72% | 5,929,005 |
| 2009-07-13 | 2009-07-09 | 180.335 | 34,885 | -474 | 5.68% | 6,290,970 |
| 2009-07-10 | 2009-07-08 | 185.019 | 35,359 | -669 | 5.76% | 6,542,070 |
| 2009-07-09 | 2009-07-07 | 154.572 | 36,028 | -508 | 5.86% | 5,568,936 |
| 2009-07-08 | 2009-07-06 | 156.914 | 36,536 | -207 | 5.95% | 5,733,026 |
| 2009-07-07 | 2009-07-03 | 149.888 | 36,743 | +508 | 5.98% | 5,507,350 |
| 2009-07-06 | 2009-07-02 | 159.256 | 36,235 | +211 | 5.90% | 5,770,658 |
| 2009-07-03 | 2009-06-30 | 185.019 | 36,024 | +261 | 5.86% | 6,665,107 |
| 2009-07-02 | 2009-06-29 | 192.045 | 35,763 | -279 | 5.82% | 6,868,089 |
| 2009-06-30 | 2009-06-26 | 192.045 | 36,042 | +1,494 | 5.87% | 6,921,670 |
| 2009-06-29 | 2009-06-25 | 187.361 | 34,548 | +824 | 5.62% | 6,472,932 |
| 2009-06-26 | 2009-06-24 | 192.045 | 33,724 | +803 | 5.49% | 6,476,510 |
| 2009-06-25 | 2009-06-23 | 196.729 | 32,921 | +474 | 5.36% | 6,476,501 |
| 2009-06-24 | 2009-06-22 | 208.439 | 32,447 | +969 | 5.28% | 6,763,207 |
| 2009-06-23 | 2009-06-19 | 194.387 | 31,478 | -786 | 5.12% | 6,118,900 |
| 2009-06-22 | 2009-06-18 | 203.755 | 32,264 | +77 | 5.25% | 6,573,938 |
| 2009-06-19 | 2009-06-17 | 217.807 | 32,187 | +632 | 6.28% | 7,010,542 |
| 2009-06-18 | 2009-06-16 | 222.491 | 31,555 | +733 | 6.16% | 7,020,692 |
| 2009-06-17 | 2009-06-15 | 220.149 | 30,822 | +1,311 | 6.02% | 6,785,421 |
| 2009-06-16 | 2009-06-12 | 236.543 | 29,511 | +4,389 | 5.76% | 6,980,611 |
| 2009-06-15 | 2009-06-11 | 250.595 | 25,122 | +1,823 | 4.90% | 6,295,440 |
| 2009-06-12 | 2009-06-10 | 231.859 | 23,299 | -266 | 4.55% | 5,402,075 |
| 2009-06-11 | 2009-06-09 | 217.807 | 23,565 | -295 | 4.60% | 5,132,613 |
| 2009-06-10 | 2009-06-08 | 222.491 | 23,860 | +4,948 | 4.66% | 5,308,627 |
| 2009-06-09 | 2009-06-05 | 220.149 | 18,912 | -2,060 | 3.69% | 4,163,451 |
| 2009-06-08 | 2009-06-04 | 210.781 | 20,972 | +874 | 4.09% | 4,420,491 |
| 2009-06-05 | 2009-06-03 | 210.781 | 20,098 | -489 | 3.92% | 4,236,269 |
| 2009-06-04 | 2009-06-02 | 206.097 | 20,587 | -154 | 4.02% | 4,242,910 |
| 2009-06-03 | 2009-06-01 | 215.465 | 20,741 | +770 | 4.05% | 4,468,952 |
| 2009-06-02 | 2009-05-29 | 215.465 | 19,971 | +743 | 3.90% | 4,303,044 |
| 2009-06-01 | 2009-05-27 | 206.097 | 19,228 | -136 | 3.75% | 3,962,825 |
| 2009-05-29 | 2009-05-26 | 206.097 | 19,364 | +256 | 3.78% | 3,990,854 |
| 2009-05-27 | 2009-05-25 | 208.439 | 19,108 | -81 | 3.73% | 3,982,845 |
| 2009-05-26 | 2009-05-22 | 199.071 | 19,189 | +1,027 | 3.75% | 3,819,965 |
| 2009-05-25 | 2009-05-21 | 208.439 | 18,162 | +1,434 | 3.55% | 3,785,662 |
| 2009-05-22 | 2009-05-20 | 220.149 | 16,728 | +820 | 3.27% | 3,682,646 |
| 2009-05-21 | 2009-05-19 | 208.439 | 15,908 | +75 | 3.11% | 3,315,841 |
| 2009-05-20 | 2009-05-18 | 213.123 | 15,833 | +25 | 3.09% | 3,374,370 |
| 2009-05-19 | 2009-05-15 | 194.387 | 15,808 | +141 | 3.09% | 3,072,863 |
| 2009-05-18 | 2009-05-14 | 187.361 | 15,667 | +897 | 3.06% | 2,935,377 |
| 2009-05-15 | 2009-05-13 | 196.729 | 14,770 | -1,076 | 2.88% | 2,905,681 |
| 2009-05-14 | 2009-05-12 | 201.413 | 15,846 | -205 | 3.09% | 3,191,584 |
| 2009-05-13 | 2009-05-11 | 210.781 | 16,051 | +2,236 | 3.13% | 3,383,239 |
| 2009-05-12 | 2009-05-08 | 217.807 | 13,815 | +594 | 2.70% | 3,008,998 |
| 2009-05-11 | 2009-05-07 | 206.097 | 13,221 | -345 | 2.58% | 2,724,803 |
| 2009-05-08 | 2009-05-06 | 210.781 | 13,566 | +269 | 2.65% | 2,859,450 |
| 2009-05-07 | 2009-05-05 | 210.781 | 13,297 | +555 | 2.60% | 2,802,750 |
| 2009-05-06 | 2009-05-04 | 210.781 | 12,742 | +186 | 2.49% | 2,685,766 |
| 2009-05-05 | 2009-04-30 | 201.413 | 12,556 | +21 | 2.45% | 2,528,936 |
| 2009-05-04 | 2009-04-29 | 194.387 | 12,535 | +150 | 2.45% | 2,436,635 |
| 2009-04-30 | 2009-04-28 | 194.387 | 12,385 | -13 | 2.42% | 2,407,477 |
| 2009-04-29 | 2009-04-27 | 201.413 | 12,398 | +47 | 2.42% | 2,497,113 |
| 2009-04-28 | 2009-04-24 | 220.149 | 12,351 | -77 | 2.41% | 2,719,056 |
| 2009-04-27 | 2009-04-23 | 224.833 | 12,428 | -252 | 2.43% | 2,794,220 |
| 2009-04-24 | 2009-04-22 | 222.491 | 12,680 | +277 | 2.48% | 2,821,181 |
| 2009-04-23 | 2009-04-21 | 222.491 | 12,403 | +776 | 2.42% | 2,759,551 |
| 2009-04-22 | 2009-04-20 | 236.543 | 11,627 | +196 | 2.27% | 2,750,282 |
| 2009-04-21 | 2009-04-17 | 234.201 | 11,431 | +230 | 2.23% | 2,677,148 |
| 2009-04-20 | 2009-04-16 | 245.911 | 11,201 | +64 | 2.19% | 2,754,446 |
| 2009-04-17 | 2009-04-15 | 231.859 | 11,137 | +489 | 2.17% | 2,582,210 |
| 2009-04-16 | 2009-04-14 | 229.517 | 10,648 | +354 | 2.08% | 2,443,893 |
| 2009-04-15 | 2009-04-09 | 238.885 | 10,294 | +9 | 2.01% | 2,459,079 |
| 2009-04-14 | 2009-04-08 | 238.885 | 10,285 | +47 | 2.01% | 2,456,929 |
| 2009-04-09 | 2009-04-07 | 234.201 | 10,238 | +89 | 2.00% | 2,397,746 |
| 2009-04-08 | 2009-04-06 | 252.937 | 10,149 | +474 | 1.98% | 2,567,055 |
| 2009-04-07 | 2009-04-03 | 281.041 | 9,675 | +4,091 | 1.89% | 2,719,070 |
| 2009-04-06 | 2009-04-02 | 292.751 | 5,584 | +39 | 1.28% | 1,634,721 |
| 2009-04-03 | 2009-04-01 | 306.803 | 5,545 | +30 | 2.54% | 1,701,222 |
| 2009-04-02 | 2009-03-31 | 316.171 | 5,515 | -23 | 2.52% | 1,743,683 |
| 2009-04-01 | 2009-03-30 | 332.565 | 5,538 | -33 | 2.53% | 1,841,745 |
| 2009-03-31 | 2009-03-27 | 351.301 | 5,571 | -286 | 2.55% | 1,957,098 |
| 2009-03-30 | 2009-03-26 | 327.881 | 5,857 | -267 | 2.68% | 1,920,399 |
| 2009-03-27 | 2009-03-25 | 327.881 | 6,124 | -1,199 | 2.80% | 2,007,943 |
| 2009-03-26 | 2009-03-24 | 313.829 | 7,323 | -2,006 | 3.35% | 2,298,169 |
| 2009-03-25 | 2009-03-23 | 304.461 | 9,329 | -98 | 4.27% | 2,840,315 |
| 2009-03-24 | 2009-03-20 | 292.751 | 9,427 | -129 | 4.31% | 2,759,762 |
| 2009-03-23 | 2009-03-19 | 292.751 | 9,556 | -201 | 4.37% | 2,797,527 |
| 2009-03-20 | 2009-03-18 | 278.699 | 9,757 | +470 | 4.46% | 2,719,264 |
| 2009-03-19 | 2009-03-17 | 281.041 | 9,287 | -1 | 4.25% | 2,610,026 |
| 2009-03-18 | 2009-03-16 | 274.015 | 9,288 | +16 | 4.25% | 2,545,049 |
| 2009-03-17 | 2009-03-13 | 276.357 | 9,272 | +30 | 4.24% | 2,562,380 |
| 2009-03-11 | 2009-03-09 | 304.461 | 9,242 | -1 | 4.23% | 2,813,827 |
| 2009-03-10 | 2009-03-06 | 304.461 | 9,243 | -178 | 4.23% | 2,814,132 |
| 2009-03-09 | 2009-03-05 | 316.171 | 9,421 | -3 | 4.31% | 2,978,646 |
| 2009-03-06 | 2009-03-04 | 295.093 | 9,424 | -480 | 4.31% | 2,780,955 |
| 2009-03-05 | 2009-03-03 | 275.679 | 9,904 | -2,062 | 4.53% | 2,730,323 |
| 2009-03-04 | 2009-03-02 | 264.030 | 11,966 | -525 | 4.54% | 3,159,388 |
| 2009-03-03 | 2009-02-27 | 267.913 | 12,491 | +515 | 4.73% | 3,346,504 |
| 2009-03-02 | 2009-02-26 | 267.913 | 11,976 | -10 | 4.54% | 3,208,529 |
| 2009-02-27 | 2009-02-25 | 273.737 | 11,986 | -184 | 4.54% | 3,281,017 |
| 2009-02-26 | 2009-02-24 | 273.737 | 12,170 | -144 | 4.61% | 3,331,385 |
| 2009-02-25 | 2009-02-23 | 252.382 | 12,314 | +108 | 4.67% | 3,107,832 |
| 2009-02-24 | 2009-02-20 | 273.737 | 12,206 | -24 | 4.63% | 3,341,239 |
| 2009-02-19 | 2009-02-17 | 264.030 | 12,230 | -7 | 6.32% | 3,229,092 |
| 2009-02-18 | 2009-02-16 | 281.503 | 12,237 | -1 | 6.32% | 3,444,753 |
| 2009-02-17 | 2009-02-13 | 275.679 | 12,238 | -56 | 6.32% | 3,373,758 |
| 2009-02-16 | 2009-02-12 | 256.265 | 12,294 | +51 | 6.35% | 3,150,520 |
| 2009-02-12 | 2009-02-10 | 262.089 | 12,243 | +15 | 6.32% | 3,208,756 |
| 2009-02-11 | 2009-02-09 | 277.620 | 12,228 | -20 | 6.32% | 3,394,740 |
| 2009-02-10 | 2009-02-06 | 283.444 | 12,248 | -220 | 6.33% | 3,471,628 |
| 2009-02-09 | 2009-02-05 | 273.737 | 12,468 | -118 | 6.44% | 3,412,958 |
| 2009-02-06 | 2009-02-04 | 256.265 | 12,586 | -10 | 6.50% | 3,225,349 |
| 2009-02-05 | 2009-02-03 | 256.265 | 12,596 | -1 | 6.51% | 3,227,912 |
| 2009-01-14 | 2009-01-12 | 277.620 | 12,597 | -31 | 6.51% | 3,497,182 |
| 2009-01-09 | 2009-01-07 | 279.562 | 12,628 | -186 | 6.52% | 3,530,304 |
| 2009-01-08 | 2009-01-06 | 285.386 | 12,814 | -7 | 6.62% | 3,656,934 |
| 2009-01-06 | 2009-01-02 | 295.093 | 12,821 | +52 | 6.62% | 3,783,385 |
| 2009-01-05 | 2008-12-31 | 295.093 | 12,769 | -7 | 6.60% | 3,768,040 |
| 2008-12-30 | 2008-12-24 | 287.327 | 12,776 | -10 | 6.60% | 3,670,893 |
| 2008-12-29 | 2008-12-22 | 293.151 | 12,786 | -96 | 6.61% | 3,748,234 |
| 2008-12-22 | 2008-12-18 | 291.210 | 12,882 | -29 | 6.66% | 3,751,368 |
| 2008-12-19 | 2008-12-17 | 275.679 | 12,911 | -178 | 6.67% | 3,559,289 |
| 2008-12-18 | 2008-12-16 | 254.323 | 13,089 | -1 | 6.76% | 3,328,839 |
| 2008-12-17 | 2008-12-15 | 254.323 | 13,090 | -385 | 6.76% | 3,329,094 |
| 2008-12-16 | 2008-12-12 | 229.085 | 13,475 | +206 | 6.96% | 3,086,924 |
| 2008-12-15 | 2008-12-11 | 238.792 | 13,269 | +309 | 6.85% | 3,168,534 |
| 2008-12-12 | 2008-12-10 | 238.792 | 12,960 | -422 | 6.70% | 3,094,747 |
| 2008-12-11 | 2008-12-09 | 217.437 | 13,382 | +412 | 6.91% | 2,909,740 |
| 2008-12-10 | 2008-12-08 | 221.320 | 12,970 | -80 | 6.70% | 2,870,516 |
| 2008-12-09 | 2008-12-05 | 203.847 | 13,050 | -87 | 6.74% | 2,660,204 |
| 2008-12-05 | 2008-12-03 | 184.433 | 13,137 | -16 | 6.79% | 2,422,897 |
| 2008-12-04 | 2008-12-02 | 182.492 | 13,153 | -10 | 6.80% | 2,400,312 |
| 2008-12-03 | 2008-12-01 | 188.316 | 13,163 | -7 | 6.80% | 2,478,801 |
| 2008-12-01 | 2008-11-27 | 194.140 | 13,170 | +51 | 6.80% | 2,556,824 |
| 2008-11-28 | 2008-11-26 | 198.023 | 13,119 | -5 | 6.78% | 2,597,861 |
| 2008-11-27 | 2008-11-25 | 199.964 | 13,124 | -6 | 6.78% | 2,624,331 |
| 2008-11-25 | 2008-11-21 | 199.964 | 13,130 | -2 | 6.78% | 2,625,530 |
| 2008-11-24 | 2008-11-20 | 198.023 | 13,132 | -252 | 6.78% | 2,600,436 |
| 2008-11-21 | 2008-11-19 | 201.906 | 13,384 | -10 | 6.91% | 2,702,305 |
| 2008-11-19 | 2008-11-17 | 203.847 | 13,394 | +14 | 6.92% | 2,730,327 |
| 2008-11-17 | 2008-11-13 | 199.964 | 13,380 | -5 | 6.91% | 2,675,521 |
| 2008-11-13 | 2008-11-11 | 213.554 | 13,385 | -52 | 6.91% | 2,858,421 |
| 2008-11-12 | 2008-11-10 | 203.847 | 13,437 | -1 | 6.94% | 2,739,093 |
| 2008-11-07 | 2008-11-05 | 221.320 | 13,438 | -2 | 6.94% | 2,974,093 |
| 2008-11-05 | 2008-11-03 | 203.847 | 13,440 | -4 | 6.94% | 2,739,704 |
| 2008-11-04 | 2008-10-31 | 209.671 | 13,444 | -20 | 6.95% | 2,818,820 |
| 2008-11-03 | 2008-10-30 | 211.613 | 13,464 | -21 | 6.96% | 2,849,152 |
| 2008-10-30 | 2008-10-28 | 194.140 | 13,485 | -21 | 6.97% | 2,617,978 |
| 2008-10-29 | 2008-10-27 | 211.613 | 13,506 | -16 | 6.98% | 2,858,040 |
| 2008-10-28 | 2008-10-24 | 223.261 | 13,522 | -108 | 6.99% | 3,018,936 |
| 2008-10-27 | 2008-10-23 | 225.202 | 13,630 | -28 | 7.04% | 3,069,509 |
| 2008-10-24 | 2008-10-22 | 232.968 | 13,658 | -5 | 7.06% | 3,181,877 |
| 2008-10-21 | 2008-10-17 | 256.265 | 13,663 | -18 | 7.06% | 3,501,346 |
| 2008-10-20 | 2008-10-16 | 250.441 | 13,681 | -1 | 7.07% | 3,426,278 |
| 2008-10-10 | 2008-10-08 | 250.441 | 13,682 | -23 | 7.07% | 3,426,529 |
| 2008-10-09 | 2008-10-06 | 271.796 | 13,705 | -4 | 7.08% | 3,724,965 |
| 2008-10-08 | 2008-10-03 | 281.503 | 13,709 | -58 | 7.08% | 3,859,125 |
| 2008-10-03 | 2008-09-30 | 291.210 | 13,767 | -56,921 | 7.11% | 4,009,089 |
| 2008-09-18 | 2008-09-16 | 368.866 | 70,688 | +56,550 | 36.52% | 26,074,404 |
| 2008-09-17 | 2008-09-12 | 427.108 | 14,138 | -3 | 7.30% | 6,038,454 |
| 2008-09-16 | 2008-09-11 | 378.573 | 14,141 | -26 | 7.31% | 5,353,402 |
| 2008-09-12 | 2008-09-10 | 407.694 | 14,167 | -69 | 7.32% | 5,775,802 |
| 2008-09-11 | 2008-09-09 | 407.694 | 14,236 | +28 | 7.35% | 5,803,933 |
| 2008-09-10 | 2008-09-08 | 417.401 | 14,208 | +93 | 7.34% | 5,930,434 |
| 2008-09-09 | 2008-09-05 | 397.987 | 14,115 | -11 | 7.29% | 5,617,587 |
| 2008-09-08 | 2008-09-04 | 407.694 | 14,126 | -8 | 7.30% | 5,759,086 |
| 2008-09-05 | 2008-09-03 | 407.694 | 14,134 | +37 | 7.30% | 5,762,348 |
| 2008-09-04 | 2008-09-02 | 427.108 | 14,097 | -26 | 7.28% | 6,020,942 |
| 2008-09-03 | 2008-09-01 | 427.108 | 14,123 | -10 | 7.30% | 6,032,047 |
| 2008-09-02 | 2008-08-29 | 427.108 | 14,133 | -8 | 7.30% | 6,036,318 |
| 2008-09-01 | 2008-08-28 | 436.815 | 14,141 | -419 | 7.31% | 6,177,002 |
| 2008-08-29 | 2008-08-27 | 446.522 | 14,560 | -26 | 7.52% | 6,501,361 |
| 2008-08-28 | 2008-08-26 | 427.108 | 14,586 | -271 | 7.54% | 6,229,798 |
| 2008-08-27 | 2008-08-25 | 407.694 | 14,857 | +13 | 7.68% | 6,057,111 |
| 2008-08-26 | 2008-08-21 | 446.522 | 14,844 | +47 | 7.67% | 6,628,174 |
| 2008-08-25 | 2008-08-20 | 465.936 | 14,797 | -7 | 7.64% | 6,894,456 |
| 2008-08-21 | 2008-08-19 | 446.522 | 14,804 | +10 | 7.65% | 6,610,313 |
| 2008-08-20 | 2008-08-18 | 456.229 | 14,794 | +29 | 7.64% | 6,749,453 |
| 2008-08-19 | 2008-08-15 | 485.350 | 14,765 | -6 | 7.63% | 7,166,194 |
| 2008-08-18 | 2008-08-14 | 504.764 | 14,771 | -103 | 7.63% | 7,455,870 |
| 2008-08-15 | 2008-08-13 | 495.057 | 14,874 | -56 | 7.68% | 7,363,479 |
| 2008-08-14 | 2008-08-12 | 495.057 | 14,930 | -59 | 7.71% | 7,391,202 |
| 2008-08-13 | 2008-08-11 | 495.057 | 14,989 | +43 | 7.74% | 7,420,410 |
| 2008-08-12 | 2008-08-08 | 524.178 | 14,946 | +33 | 7.72% | 7,834,365 |
| 2008-08-11 | 2008-08-07 | 553.299 | 14,913 | -1 | 7.70% | 8,251,349 |
| 2008-08-08 | 2008-08-05 | 572.713 | 14,914 | -84 | 7.70% | 8,541,443 |
| 2008-08-07 | 2008-08-04 | 592.127 | 14,998 | -128 | 7.75% | 8,880,722 |
| 2008-08-05 | 2008-08-01 | 630.955 | 15,126 | -62 | 7.81% | 9,543,827 |
| 2008-08-04 | 2008-07-31 | 650.369 | 15,188 | -143 | 7.85% | 9,877,806 |
| 2008-08-01 | 2008-07-30 | 669.783 | 15,331 | -37 | 7.92% | 10,268,445 |
| 2008-07-31 | 2008-07-29 | 718.318 | 15,368 | -112 | 7.94% | 11,039,113 |
| 2008-07-30 | 2008-07-28 | 679.490 | 15,480 | -146 | 8.00% | 10,518,507 |
| 2008-07-29 | 2008-07-25 | 640.662 | 15,626 | -128 | 8.07% | 10,010,986 |
| 2008-07-28 | 2008-07-24 | 553.299 | 15,754 | -382 | 8.14% | 8,716,674 |
| 2008-07-25 | 2008-07-23 | 485.350 | 16,136 | +190 | 8.34% | 7,831,609 |
| 2008-07-24 | 2008-07-22 | 456.229 | 15,946 | -175 | 8.24% | 7,275,029 |
| 2008-07-23 | 2008-07-21 | 456.229 | 16,121 | -70 | 8.33% | 7,354,869 |
| 2008-07-22 | 2008-07-18 | 475.643 | 16,191 | +2 | 8.36% | 7,701,137 |
| 2008-07-21 | 2008-07-17 | 475.643 | 16,189 | -2 | 8.36% | 7,700,186 |
| 2008-07-18 | 2008-07-16 | 475.643 | 16,191 | +6 | 8.36% | 7,701,137 |
| 2008-07-17 | 2008-07-15 | 475.643 | 16,185 | -1 | 8.36% | 7,698,283 |
| 2008-07-16 | 2008-07-14 | 495.057 | 16,186 | -8 | 8.36% | 8,012,994 |
| 2008-07-15 | 2008-07-11 | 485.350 | 16,194 | -83 | 8.37% | 7,859,759 |
| 2008-07-14 | 2008-07-10 | 456.229 | 16,277 | +65 | 8.41% | 7,426,040 |
| 2008-07-11 | 2008-07-09 | 495.057 | 16,212 | +28 | 8.38% | 8,025,865 |
| 2008-07-10 | 2008-07-08 | 485.350 | 16,184 | -121 | 8.36% | 7,854,906 |
| 2008-07-09 | 2008-07-07 | 514.471 | 16,305 | -107 | 8.42% | 8,388,451 |
| 2008-07-08 | 2008-07-04 | 485.350 | 16,412 | -9 | 8.48% | 7,965,565 |
| 2008-07-07 | 2008-07-03 | 485.350 | 16,421 | -94 | 8.48% | 7,969,933 |
| 2008-07-04 | 2008-07-02 | 495.057 | 16,515 | +35 | 8.53% | 8,175,868 |
| 2008-07-03 | 2008-06-30 | 524.178 | 16,480 | +2 | 8.51% | 8,638,455 |
| 2008-07-02 | 2008-06-27 | 514.471 | 16,478 | +116 | 8.51% | 8,477,454 |
| 2008-06-30 | 2008-06-26 | 533.885 | 16,362 | +102 | 8.45% | 8,735,428 |
| 2008-06-27 | 2008-06-25 | 543.592 | 16,260 | +94 | 8.40% | 8,838,807 |
| 2008-06-26 | 2008-06-24 | 533.885 | 16,166 | +45 | 8.35% | 8,630,786 |
| 2008-06-25 | 2008-06-23 | 533.885 | 16,121 | +5 | 8.33% | 8,606,761 |
| 2008-06-24 | 2008-06-20 | 553.299 | 16,116 | -929 | 8.33% | 8,916,968 |
| 2008-06-23 | 2008-06-19 | 689.197 | 17,045 | -64 | 8.81% | 11,747,365 |
| 2008-06-20 | 2008-06-18 | 728.025 | 17,109 | -51 | 8.84% | 12,455,781 |
| 2008-06-19 | 2008-06-17 | 669.783 | 17,160 | +280 | 8.87% | 11,493,478 |
| 2008-06-18 | 2008-06-16 | 708.611 | 16,880 | -52 | 8.72% | 11,961,355 |
| 2008-06-17 | 2008-06-13 | 728.025 | 16,932 | +191 | 8.75% | 12,326,921 |
| 2008-06-16 | 2008-06-12 | 747.439 | 16,741 | -65 | 8.65% | 12,512,878 |
| 2008-06-13 | 2008-06-11 | 834.802 | 16,806 | +116 | 8.68% | 14,029,684 |
| 2008-06-12 | 2008-06-10 | 863.923 | 16,690 | -17 | 8.62% | 14,418,877 |
| 2008-06-11 | 2008-06-06 | 970.700 | 16,707 | +550 | 8.63% | 16,217,487 |
| 2008-06-10 | 2008-06-05 | 1038.649 | 16,157 | +531 | 8.35% | 16,781,454 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 15,626 | +1,911 | 8.07% | 16,836,658 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 13,715 | +9,758 | 7.09% | 17,706,493 |
| 2008-06-04 | 2008-06-02 | 2116.126 | 3,957 | -68 | 12.27% | 8,373,512 |
| 2008-06-03 | 2008-05-30 | 2154.954 | 4,025 | +99 | 12.48% | 8,673,691 |
| 2008-06-02 | 2008-05-29 | 2164.661 | 3,926 | -18 | 12.17% | 8,498,460 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 3,944 | -54,726 | 12.23% | 8,116,296 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 58,670 | +52,803 | 181.86% | 136,682,345 |
| 2008-05-15 | 2008-05-13 | 2329.680 | 5,867 | -4 | 18.19% | 13,668,234 |
| 2008-05-14 | 2008-05-09 | 2232.610 | 5,871 | -26 | 18.20% | 13,107,655 |
| 2008-05-13 | 2008-05-08 | 2426.750 | 5,897 | -15 | 18.28% | 14,310,547 |
| 2008-05-09 | 2008-05-07 | 2426.750 | 5,912 | -180 | 18.33% | 14,346,948 |
| 2008-05-08 | 2008-05-06 | 2232.610 | 6,092 | +363 | 18.88% | 13,601,062 |
| 2008-05-07 | 2008-05-05 | 2426.750 | 5,729 | +841 | 17.76% | 13,902,853 |
| 2008-05-06 | 2008-05-02 | 1617.834 | 4,888 | -42 | 15.15% | 7,907,970 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 4,930 | -6,924 | 15.28% | 7,975,919 |
| 2008-04-30 | 2008-04-28 | 1658.279 | 11,854 | -54 | 15.31% | 19,657,244 |
| 2008-04-29 | 2008-04-25 | 1698.725 | 11,908 | -126 | 15.38% | 20,228,420 |
| 2008-04-28 | 2008-04-24 | 1577.388 | 12,034 | +179 | 15.54% | 18,982,284 |
| 2008-04-25 | 2008-04-23 | 1617.834 | 11,855 | +44 | 15.31% | 19,179,417 |
| 2008-04-24 | 2008-04-22 | 1658.279 | 11,811 | -113 | 15.25% | 19,585,938 |
| 2008-04-23 | 2008-04-21 | 1658.279 | 11,924 | +29 | 15.40% | 19,773,324 |
| 2008-04-22 | 2008-04-18 | 1617.834 | 11,895 | -163 | 15.36% | 19,244,130 |
| 2008-04-18 | 2008-04-16 | 1739.171 | 12,058 | -19 | 15.57% | 20,970,925 |
| 2008-04-17 | 2008-04-15 | 1739.171 | 12,077 | +8 | 15.60% | 21,003,969 |
| 2008-04-16 | 2008-04-14 | 1739.171 | 12,069 | -1 | 15.59% | 20,990,056 |
| 2008-04-15 | 2008-04-11 | 1739.171 | 12,070 | -42 | 15.59% | 20,991,795 |
| 2008-04-14 | 2008-04-10 | 1779.617 | 12,112 | -1 | 15.64% | 21,554,720 |
| 2008-04-11 | 2008-04-09 | 1779.617 | 12,113 | +6 | 15.64% | 21,556,500 |
| 2008-04-10 | 2008-04-08 | 1739.171 | 12,107 | +35 | 15.64% | 21,056,144 |
| 2008-04-09 | 2008-04-07 | 1779.617 | 12,072 | +120 | 15.59% | 21,483,535 |
| 2008-04-08 | 2008-04-03 | 1900.954 | 11,952 | -19 | 15.44% | 22,720,207 |
| 2008-04-07 | 2008-04-02 | 1981.846 | 11,971 | -78 | 15.46% | 23,724,680 |
| 2008-04-03 | 2008-04-01 | 1779.617 | 12,049 | +52 | 15.56% | 21,442,604 |
| 2008-04-02 | 2008-03-31 | 1698.725 | 11,997 | +5 | 15.49% | 20,379,607 |
| 2008-04-01 | 2008-03-28 | 1739.171 | 11,992 | +2 | 15.49% | 20,856,140 |
| 2008-03-28 | 2008-03-26 | 1617.834 | 11,990 | -17 | 15.49% | 19,397,824 |
| 2008-03-27 | 2008-03-25 | 1658.279 | 12,007 | -20 | 15.51% | 19,910,961 |
| 2008-03-26 | 2008-03-20 | 1658.279 | 12,027 | -30 | 15.53% | 19,944,126 |
| 2008-03-25 | 2008-03-19 | 1658.279 | 12,057 | +23 | 15.57% | 19,993,875 |
| 2008-03-20 | 2008-03-18 | 1617.834 | 12,034 | -41 | 15.54% | 19,469,009 |
| 2008-03-19 | 2008-03-17 | 1698.725 | 12,075 | -8 | 15.60% | 20,512,107 |
| 2008-03-18 | 2008-03-14 | 1820.063 | 12,083 | +11 | 15.61% | 21,991,818 |
| 2008-03-17 | 2008-03-13 | 1860.509 | 12,072 | +20 | 15.59% | 22,460,060 |
| 2008-03-14 | 2008-03-12 | 2022.292 | 12,052 | -152 | 15.57% | 24,372,663 |
| 2008-03-13 | 2008-03-11 | 1820.063 | 12,204 | +11 | 15.76% | 22,212,046 |
| 2008-03-12 | 2008-03-10 | 1779.617 | 12,193 | -8 | 15.75% | 21,698,869 |
| 2008-03-11 | 2008-03-07 | 1860.509 | 12,201 | -10 | 15.76% | 22,700,065 |
| 2008-03-10 | 2008-03-06 | 1941.400 | 12,211 | -4 | 15.77% | 23,706,439 |
| 2008-03-07 | 2008-03-05 | 1941.400 | 12,215 | -10 | 15.78% | 23,714,204 |
| 2008-03-06 | 2008-03-04 | 1981.846 | 12,225 | +54 | 15.79% | 24,228,069 |
| 2008-03-05 | 2008-03-03 | 1981.846 | 12,171 | +131 | 15.72% | 24,121,049 |
| 2008-03-04 | 2008-02-29 | 2062.738 | 12,040 | -53 | 15.55% | 24,835,363 |
| 2008-03-03 | 2008-02-28 | 2062.738 | 12,093 | +6 | 15.62% | 24,944,688 |
| 2008-02-29 | 2008-02-27 | 2103.184 | 12,087 | -82 | 15.61% | 25,421,181 |
| 2008-02-28 | 2008-02-26 | 2022.292 | 12,169 | +143 | 15.72% | 24,609,271 |
| 2008-02-27 | 2008-02-25 | 2103.184 | 12,026 | +37 | 15.53% | 25,292,886 |
| 2008-02-26 | 2008-02-22 | 2305.413 | 11,989 | +16 | 15.48% | 27,639,594 |
| 2008-02-25 | 2008-02-21 | 2345.859 | 11,973 | +1 | 15.46% | 28,086,966 |
| 2008-02-22 | 2008-02-20 | 2467.196 | 11,972 | -1 | 15.46% | 29,537,273 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 11,973 | -268 | 15.46% | 30,992,514 |
| 2008-02-20 | 2008-02-18 | 1820.063 | 12,241 | -45 | 15.81% | 22,279,388 |
| 2008-02-19 | 2008-02-15 | 1617.834 | 12,286 | +26 | 15.87% | 19,876,703 |
| 2008-02-18 | 2008-02-14 | 1617.834 | 12,260 | +28 | 15.83% | 19,834,639 |
| 2008-02-15 | 2008-02-13 | 1658.279 | 12,232 | -9 | 15.80% | 20,284,074 |
| 2008-02-14 | 2008-02-12 | 1658.279 | 12,241 | -42 | 15.81% | 20,298,998 |
| 2008-02-13 | 2008-02-11 | 1617.834 | 12,283 | +3 | 15.86% | 19,871,850 |
| 2008-02-12 | 2008-02-06 | 1658.279 | 12,280 | +33 | 15.86% | 20,363,671 |
| 2008-02-11 | 2008-02-04 | 1617.834 | 12,247 | +14 | 15.82% | 19,813,608 |
| 2008-02-05 | 2008-02-01 | 1698.725 | 12,233 | +85 | 15.80% | 20,780,506 |
| 2008-02-04 | 2008-01-31 | 1577.388 | 12,148 | +8 | 15.69% | 19,162,106 |
| 2008-02-01 | 2008-01-30 | 1577.388 | 12,140 | +160 | 15.68% | 19,149,487 |
| 2008-01-31 | 2008-01-29 | 1698.725 | 11,980 | -58 | 15.47% | 20,350,728 |
| 2008-01-30 | 2008-01-28 | 1698.725 | 12,038 | -35 | 15.55% | 20,449,254 |
| 2008-01-29 | 2008-01-25 | 1820.063 | 12,073 | -80 | 15.59% | 21,973,618 |
| 2008-01-28 | 2008-01-24 | 1900.954 | 12,153 | -51 | 15.70% | 23,102,299 |
| 2008-01-25 | 2008-01-23 | 1860.509 | 12,204 | -95 | 15.76% | 22,705,647 |
| 2008-01-24 | 2008-01-22 | 1739.171 | 12,299 | +53 | 15.88% | 21,390,065 |
| 2008-01-23 | 2008-01-21 | 1900.954 | 12,246 | +30 | 15.82% | 23,279,088 |
| 2008-01-22 | 2008-01-18 | 1981.846 | 12,216 | -9 | 15.78% | 24,210,232 |
| 2008-01-21 | 2008-01-17 | 2062.738 | 12,225 | +6 | 15.79% | 25,216,970 |
| 2008-01-18 | 2008-01-16 | 2062.738 | 12,219 | +23 | 15.78% | 25,204,593 |
| 2008-01-17 | 2008-01-15 | 2022.292 | 12,196 | +92 | 15.75% | 24,663,873 |
| 2008-01-16 | 2008-01-14 | 2264.967 | 12,104 | +2 | 15.63% | 27,415,160 |
| 2008-01-15 | 2008-01-11 | 2386.305 | 12,102 | +48 | 15.63% | 28,879,057 |
| 2008-01-14 | 2008-01-10 | 2386.305 | 12,054 | -17 | 15.57% | 28,764,515 |
| 2008-01-11 | 2008-01-09 | 2426.750 | 12,071 | +46 | 15.59% | 29,293,303 |
| 2008-01-10 | 2008-01-08 | 2426.750 | 12,025 | +46 | 15.53% | 29,181,673 |
| 2008-01-09 | 2008-01-07 | 2426.750 | 11,979 | -29 | 15.47% | 29,070,042 |
| 2008-01-08 | 2008-01-04 | 2426.750 | 12,008 | -90 | 15.51% | 29,140,418 |
| 2008-01-07 | 2008-01-03 | 2386.305 | 12,098 | -25 | 15.63% | 28,869,512 |
| 2008-01-04 | 2008-01-02 | 2426.750 | 12,123 | -4 | 15.66% | 29,419,494 |
| 2008-01-03 | 2007-12-31 | 2426.750 | 12,127 | +49 | 15.66% | 29,429,201 |
| 2008-01-02 | 2007-12-27 | 2264.967 | 12,078 | +31 | 15.60% | 27,356,271 |
| 2007-12-28 | 2007-12-24 | 2305.413 | 12,047 | -38 | 15.56% | 27,773,308 |
| 2007-12-27 | 2007-12-20 | 2345.859 | 12,085 | +150 | 15.61% | 28,349,702 |
| 2007-12-21 | 2007-12-19 | 2467.196 | 11,935 | +22 | 15.41% | 29,445,986 |
| 2007-12-20 | 2007-12-18 | 2507.642 | 11,913 | +88 | 15.39% | 29,873,539 |
| 2007-12-19 | 2007-12-17 | 2709.871 | 11,825 | -139 | 15.27% | 32,044,227 |
| 2007-12-18 | 2007-12-14 | 3033.438 | 11,964 | -722 | 15.45% | 36,292,051 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 12,686 | +339 | 16.38% | 34,890,522 |
| 2007-12-11 | 2007-12-07 | 3801.909 | 12,347 | -107 | 15.95% | 46,942,169 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 12,454 | +317 | 16.08% | 51,378,673 |
| 2007-12-07 | 2007-12-05 | 3680.571 | 12,137 | -8 | 15.68% | 44,671,095 |
| 2007-12-05 | 2007-12-03 | 3478.342 | 12,145 | +34 | 15.69% | 42,244,466 |
| 2007-12-04 | 2007-11-30 | 3478.342 | 12,111 | +2 | 15.64% | 42,126,202 |
| 2007-12-03 | 2007-11-29 | 3518.788 | 12,109 | +16 | 15.64% | 42,609,004 |
| 2007-11-30 | 2007-11-28 | 3437.896 | 12,093 | +21 | 15.62% | 41,574,480 |
| 2007-11-29 | 2007-11-27 | 3316.559 | 12,072 | -58 | 19.14% | 40,037,498 |
| 2007-11-28 | 2007-11-26 | 3518.788 | 12,130 | +22 | 19.24% | 42,682,898 |
| 2007-11-27 | 2007-11-23 | 3640.126 | 12,108 | +65 | 19.20% | 44,074,640 |
| 2007-11-26 | 2007-11-22 | 3963.692 | 12,043 | -93 | 19.10% | 47,734,746 |
| 2007-11-23 | 2007-11-21 | 4085.030 | 12,136 | +21 | 19.24% | 49,575,921 |
| 2007-11-22 | 2007-11-20 | 4327.705 | 12,115 | +85 | 19.21% | 52,430,143 |
| 2007-11-21 | 2007-11-19 | 4327.705 | 12,030 | +12 | 19.08% | 52,062,289 |
| 2007-11-20 | 2007-11-16 | 4327.705 | 12,018 | -427 | 19.06% | 52,010,356 |
| 2007-11-19 | 2007-11-15 | 4489.488 | 12,445 | +36 | 19.73% | 55,871,680 |
| 2007-11-16 | 2007-11-14 | 4408.596 | 12,409 | +85 | 19.68% | 54,706,273 |
| 2007-11-15 | 2007-11-13 | 4287.259 | 12,324 | +70 | 19.54% | 52,836,179 |
| 2007-11-14 | 2007-11-12 | 4449.042 | 12,254 | -23 | 19.43% | 54,518,564 |
| 2007-11-13 | 2007-11-09 | 4691.717 | 12,277 | +39 | 19.47% | 57,600,214 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 12,238 | +247 | 19.41% | 59,892,118 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 11,991 | -132 | 19.01% | 60,623,257 |
| 2007-11-07 | 2007-11-05 | 4327.705 | 12,123 | +115 | 19.22% | 52,464,765 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 12,008 | -107 | 19.04% | 53,424,100 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 12,115 | +204 | 19.21% | 53,410,146 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 11,911 | +484 | 18.89% | 54,437,794 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 11,427 | +157 | 18.12% | 57,309,651 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 11,270 | +322 | 17.87% | 56,978,076 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 10,948 | +1,643 | 17.36% | 60,663,743 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 9,305 | +530 | 14.76% | 44,785,475 |
| 2007-10-25 | 2007-10-23 | 4368.151 | 8,775 | +147 | 13.91% | 38,330,522 |
| 2007-10-24 | 2007-10-22 | 4287.259 | 8,628 | +242 | 13.68% | 36,990,470 |
| 2007-10-23 | 2007-10-18 | 4449.042 | 8,386 | -49 | 13.30% | 37,309,669 |
| 2007-10-22 | 2007-10-17 | 4651.271 | 8,435 | +54 | 13.38% | 39,233,475 |
| 2007-10-18 | 2007-10-16 | 4772.609 | 8,381 | +5 | 13.29% | 39,999,236 |
| 2007-10-17 | 2007-10-15 | 4893.947 | 8,376 | +39 | 13.28% | 40,991,696 |
| 2007-10-16 | 2007-10-12 | 5055.730 | 8,337 | +42 | 13.22% | 42,149,620 |
| 2007-10-15 | 2007-10-11 | 5177.067 | 8,295 | +150 | 13.15% | 42,943,774 |
| 2007-10-12 | 2007-10-10 | 5338.851 | 8,145 | +59 | 12.92% | 43,484,939 |
| 2007-10-11 | 2007-10-09 | 5419.742 | 8,086 | +4 | 12.82% | 43,824,037 |
| 2007-10-10 | 2007-10-08 | 5500.634 | 8,082 | +65 | 12.82% | 44,456,125 |
| 2007-10-09 | 2007-10-05 | 5419.742 | 8,017 | -2 | 12.71% | 43,450,075 |
| 2007-10-08 | 2007-10-04 | 5177.067 | 8,019 | +3 | 12.72% | 41,514,903 |
| 2007-10-05 | 2007-10-03 | 5096.176 | 8,016 | +217 | 12.71% | 40,850,945 |
| 2007-10-04 | 2007-10-02 | 5419.742 | 7,799 | +268 | 12.37% | 42,268,571 |
| 2007-10-03 | 2007-09-28 | 5541.080 | 7,531 | +110 | 11.94% | 41,729,873 |
| 2007-10-02 | 2007-09-27 | 5662.417 | 7,421 | +164 | 11.77% | 42,020,800 |
| 2007-09-28 | 2007-09-25 | 5662.417 | 7,257 | -8 | 14.31% | 41,092,164 |
| 2007-09-27 | 2007-09-24 | 5581.526 | 7,265 | +146 | 14.33% | 40,549,785 |
| 2007-09-25 | 2007-09-21 | 5905.093 | 7,119 | +51 | 14.04% | 42,038,354 |
| 2007-09-24 | 2007-09-20 | 5905.093 | 7,068 | +113 | 13.94% | 41,737,194 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 6,955 | +310 | 13.72% | 43,039,024 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 6,645 | +71 | 13.11% | 43,270,779 |
| 2007-09-19 | 2007-09-17 | 6026.430 | 6,574 | +100 | 12.97% | 39,617,751 |
| 2007-09-18 | 2007-09-14 | 6026.430 | 6,474 | +37 | 12.77% | 39,015,108 |
| 2007-09-17 | 2007-09-13 | 6066.876 | 6,437 | -11 | 12.70% | 39,052,480 |
| 2007-09-14 | 2007-09-12 | 5945.538 | 6,448 | +49 | 12.72% | 38,336,831 |
| 2007-09-13 | 2007-09-11 | 6026.430 | 6,399 | +52 | 12.62% | 38,563,126 |
| 2007-09-12 | 2007-09-10 | 6066.876 | 6,347 | +59 | 12.52% | 38,506,461 |
| 2007-09-11 | 2007-09-07 | 5945.538 | 6,288 | +54 | 12.40% | 37,385,545 |
| 2007-09-10 | 2007-09-06 | 5985.984 | 6,234 | -2 | 12.30% | 37,316,625 |
| 2007-09-07 | 2007-09-05 | 6066.876 | 6,236 | -20 | 12.30% | 37,833,038 |
| 2007-09-06 | 2007-09-04 | 6107.322 | 6,256 | -13 | 12.34% | 38,207,405 |
| 2007-09-05 | 2007-09-03 | 6228.659 | 6,269 | +14 | 12.36% | 39,047,465 |
| 2007-09-04 | 2007-08-31 | 6309.551 | 6,255 | +34 | 12.34% | 39,466,241 |
| 2007-09-03 | 2007-08-30 | 6309.551 | 6,221 | +38 | 12.27% | 39,251,716 |
| 2007-08-31 | 2007-08-29 | 6228.659 | 6,183 | -21 | 12.20% | 38,511,800 |
| 2007-08-30 | 2007-08-28 | 6633.118 | 6,204 | +58 | 12.24% | 41,151,862 |
| 2007-08-29 | 2007-08-27 | 7280.251 | 6,146 | -101 | 12.12% | 44,744,423 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 6,247 | +171 | 12.32% | 40,173,760 |
| 2007-08-27 | 2007-08-23 | 5460.188 | 6,076 | -16 | 11.98% | 33,176,104 |
| 2007-08-23 | 2007-08-21 | 5217.513 | 6,092 | +55 | 12.02% | 31,785,091 |
| 2007-08-22 | 2007-08-20 | 5136.622 | 6,037 | -12 | 11.91% | 31,009,784 |
| 2007-08-21 | 2007-08-17 | 4651.271 | 6,049 | +10 | 11.93% | 28,135,541 |
| 2007-08-20 | 2007-08-16 | 4974.838 | 6,039 | -16 | 11.91% | 30,043,048 |
| 2007-08-17 | 2007-08-15 | 6147.768 | 6,055 | -46 | 11.94% | 37,224,732 |
| 2007-08-16 | 2007-08-14 | 6471.334 | 6,101 | +125 | 12.03% | 39,481,610 |
| 2007-08-15 | 2007-08-13 | 6794.901 | 5,976 | +109 | 11.79% | 40,606,328 |
| 2007-08-14 | 2007-08-10 | 6956.684 | 5,867 | +36 | 11.57% | 40,814,867 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 5,831 | -33 | 11.50% | 43,630,342 |
| 2007-08-09 | 2007-08-07 | 6916.238 | 5,864 | +89 | 11.57% | 40,556,822 |
| 2007-08-08 | 2007-08-06 | 7361.143 | 5,775 | +36 | 11.39% | 42,510,599 |
| 2007-08-07 | 2007-08-03 | 8291.397 | 5,739 | +43 | 11.32% | 47,584,327 |
| 2007-08-06 | 2007-08-02 | 8291.397 | 5,696 | -42 | 11.23% | 47,227,797 |
| 2007-08-03 | 2007-08-01 | 8695.855 | 5,738 | +35 | 11.32% | 49,896,818 |
| 2007-08-02 | 2007-07-31 | 9262.097 | 5,703 | -4 | 11.25% | 52,821,740 |
| 2007-08-01 | 2007-07-30 | 9059.868 | 5,707 | -38 | 11.26% | 51,704,666 |
| 2007-07-31 | 2007-07-27 | 8938.530 | 5,745 | +177 | 11.33% | 51,351,857 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 5,568 | +97 | 13.18% | 51,796,559 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 5,471 | +118 | 12.95% | 51,779,329 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 5,353 | +118 | 12.67% | 49,363,499 |
| 2007-07-25 | 2007-07-23 | 9464.326 | 5,235 | +114 | 12.39% | 49,545,748 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 5,121 | +171 | 12.12% | 49,502,431 |
| 2007-07-20 | 2007-07-18 | 9423.881 | 4,950 | +23 | 11.72% | 46,648,208 |
| 2007-07-19 | 2007-07-17 | 9707.001 | 4,927 | +85 | 11.66% | 47,826,396 |
| 2007-07-18 | 2007-07-16 | 9545.218 | 4,842 | +85 | 11.46% | 46,217,946 |
| 2007-07-17 | 2007-07-13 | 9302.543 | 4,757 | +110 | 11.26% | 44,252,197 |
| 2007-07-16 | 2007-07-12 | 9383.435 | 4,647 | +35 | 11.00% | 43,604,821 |
| 2007-07-13 | 2007-07-11 | 9464.326 | 4,612 | +20 | 10.92% | 43,649,473 |
| 2007-07-12 | 2007-07-10 | 9707.001 | 4,592 | -23 | 10.87% | 44,574,550 |
| 2007-07-11 | 2007-07-09 | 9949.676 | 4,615 | -45 | 10.92% | 45,917,757 |
| 2007-07-10 | 2007-07-06 | 10071.014 | 4,660 | -1 | 11.03% | 46,930,925 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 4,661 | +52 | 11.03% | 47,129,514 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 4,609 | +138 | 10.91% | 44,553,154 |
| 2007-07-05 | 2007-07-03 | 9464.326 | 4,471 | +92 | 10.58% | 42,315,003 |
| 2007-07-04 | 2007-06-29 | 9666.556 | 4,379 | +86 | 10.36% | 42,329,847 |
| 2007-07-03 | 2007-06-28 | 10515.918 | 4,293 | +121 | 10.16% | 45,144,837 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 4,172 | +50 | 9.87% | 46,403,511 |
| 2007-06-28 | 2007-06-26 | 11729.293 | 4,122 | +114 | 9.76% | 48,348,147 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 4,008 | -11 | 9.49% | 46,200,473 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 4,019 | 9.51% | 44,701,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy