History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 3,861,556 | +0 | 1.09% | 1,139,159 |
| 2025-10-13 | 2025-10-09 | 0.295 | 3,861,556 | +0 | 1.09% | 1,139,159 |
| 2025-10-10 | 2025-10-08 | 0.290 | 3,861,556 | +0 | 1.09% | 1,119,851 |
| 2025-10-09 | 2025-10-06 | 0.290 | 3,861,556 | +0 | 1.09% | 1,119,851 |
| 2025-10-08 | 2025-10-03 | 0.290 | 3,861,556 | -8,000 | 1.09% | 1,119,851 |
| 2025-09-26 | 2025-09-24 | 0.340 | 3,869,556 | +100,000 | 1.09% | 1,315,649 |
| 2025-09-22 | 2025-09-18 | 0.290 | 3,769,556 | -2,000 | 1.06% | 1,093,171 |
| 2025-09-02 | 2025-08-29 | 0.330 | 3,771,556 | -15 | 1.06% | 1,244,613 |
| 2025-08-29 | 2025-08-27 | 0.345 | 3,771,571 | -5,000 | 1.06% | 1,301,192 |
| 2025-08-21 | 2025-08-19 | 0.310 | 3,776,571 | +7,000 | 1.06% | 1,170,737 |
| 2025-08-20 | 2025-08-18 | 0.320 | 3,769,571 | +10,000 | 1.06% | 1,206,263 |
| 2025-08-18 | 2025-08-14 | 0.340 | 3,759,571 | -10,000 | 1.06% | 1,278,254 |
| 2025-08-05 | 2025-08-01 | 0.335 | 3,769,571 | -2,500 | 1.06% | 1,262,806 |
| 2025-07-21 | 2025-07-17 | 0.385 | 3,772,071 | -5,750 | 1.06% | 1,452,247 |
| 2025-07-16 | 2025-07-14 | 0.400 | 3,777,821 | -30,000 | 1.06% | 1,511,128 |
| 2025-07-09 | 2025-07-07 | 0.340 | 3,807,821 | -150 | 1.07% | 1,294,659 |
| 2025-07-08 | 2025-07-04 | 0.340 | 3,807,971 | -24,000 | 1.07% | 1,294,710 |
| 2025-07-02 | 2025-06-27 | 0.400 | 3,831,971 | -10,000 | 1.08% | 1,532,788 |
| 2025-06-26 | 2025-06-24 | 0.390 | 3,841,971 | -10,000 | 1.08% | 1,498,369 |
| 2025-06-24 | 2025-06-20 | 0.380 | 3,851,971 | +10,000 | 1.09% | 1,463,749 |
| 2025-06-23 | 2025-06-19 | 0.350 | 3,841,971 | -23,000 | 1.08% | 1,344,690 |
| 2025-06-20 | 2025-06-18 | 0.350 | 3,864,971 | +40,000 | 1.09% | 1,352,740 |
| 2025-06-18 | 2025-06-16 | 0.315 | 3,824,971 | -18,000 | 1.08% | 1,204,866 |
| 2025-06-16 | 2025-06-12 | 0.237 | 3,842,971 | -20,000 | 1.08% | 910,784 |
| 2025-06-13 | 2025-06-11 | 0.171 | 3,862,971 | -6,000 | 1.09% | 660,568 |
| 2025-05-14 | 2025-05-12 | 0.177 | 3,868,971 | +20,000 | 1.09% | 684,808 |
| 2025-05-13 | 2025-05-09 | 0.177 | 3,848,971 | +10,000 | 1.08% | 681,268 |
| 2025-04-17 | 2025-04-15 | 0.180 | 3,838,971 | +10,000 | 1.08% | 691,015 |
| 2025-04-02 | 2025-03-31 | 0.223 | 3,828,971 | -10,000 | 1.08% | 853,861 |
| 2025-03-14 | 2025-03-12 | 0.236 | 3,838,971 | -6,000 | 1.08% | 905,997 |
| 2025-03-07 | 2025-03-05 | 0.240 | 3,844,971 | +10,000 | 1.08% | 922,793 |
| 2025-03-06 | 2025-03-04 | 0.255 | 3,834,971 | -1,000 | 1.08% | 977,918 |
| 2025-02-28 | 2025-02-26 | 0.270 | 3,835,971 | -50 | 1.08% | 1,035,712 |
| 2025-02-24 | 2025-02-20 | 0.275 | 3,836,021 | -20,000 | 1.08% | 1,054,906 |
| 2025-02-20 | 2025-02-18 | 0.250 | 3,856,021 | +20,000 | 1.09% | 964,005 |
| 2025-01-17 | 2025-01-15 | 0.270 | 3,836,021 | +20,000 | 1.08% | 1,035,726 |
| 2025-01-15 | 2025-01-13 | 0.280 | 3,816,021 | -500 | 1.08% | 1,068,486 |
| 2024-12-27 | 2024-12-20 | 0.300 | 3,816,521 | -1,000 | 1.08% | 1,144,956 |
| 2024-12-16 | 2024-12-12 | 0.300 | 3,817,521 | -2,000 | 1.08% | 1,145,256 |
| 2024-12-12 | 2024-12-10 | 0.325 | 3,819,521 | +20,000 | 1.08% | 1,241,344 |
| 2024-11-26 | 2024-11-22 | 0.280 | 3,799,521 | -10,012 | 1.07% | 1,063,866 |
| 2024-11-18 | 2024-11-14 | 0.310 | 3,809,533 | +250,000 | 1.07% | 1,180,955 |
| 2024-11-11 | 2024-11-07 | 0.335 | 3,559,533 | +10,000 | 1.00% | 1,192,444 |
| 2024-10-31 | 2024-10-29 | 0.355 | 3,549,533 | +10,000 | 1.00% | 1,260,084 |
| 2024-10-16 | 2024-10-14 | 0.335 | 3,539,533 | +20,000 | 1.20% | 1,185,744 |
| 2024-10-14 | 2024-10-09 | 0.350 | 3,519,533 | -11,000 | 1.19% | 1,231,837 |
| 2024-10-10 | 2024-10-08 | 0.390 | 3,530,533 | -10,000 | 1.19% | 1,376,908 |
| 2024-10-09 | 2024-10-07 | 0.280 | 3,540,533 | -120,000 | 1.20% | 991,349 |
| 2024-10-07 | 2024-10-03 | 0.280 | 3,660,533 | -500 | 1.24% | 1,024,949 |
| 2024-10-02 | 2024-09-27 | 0.231 | 3,661,033 | -7,000 | 1.24% | 845,699 |
| 2024-08-13 | 2024-08-09 | 0.270 | 3,668,033 | +10,000 | 1.24% | 990,369 |
| 2024-08-02 | 2024-07-31 | 0.385 | 3,658,033 | -3 | 1.24% | 1,408,343 |
| 2024-07-23 | 2024-07-19 | 0.340 | 3,658,036 | +10,000 | 1.24% | 1,243,732 |
| 2024-07-08 | 2024-07-04 | 0.425 | 3,648,036 | -10,000 | 1.23% | 1,550,415 |
| 2024-07-02 | 2024-06-27 | 0.355 | 3,658,036 | +10,000 | 1.24% | 1,298,603 |
| 2024-05-20 | 2024-05-16 | 0.530 | 3,648,036 | -2,000 | 1.23% | 1,933,459 |
| 2024-05-16 | 2024-05-13 | 0.520 | 3,650,036 | -10,000 | 1.23% | 1,898,019 |
| 2024-05-07 | 2024-05-03 | 0.650 | 3,660,036 | -1,000 | 1.30% | 2,379,023 |
| 2024-04-03 | 2024-03-28 | 0.660 | 3,661,036 | -4,001 | 1.30% | 2,416,284 |
| 2024-03-13 | 2024-03-11 | 0.800 | 3,665,037 | -140,000 | 1.30% | 2,932,030 |
| 2024-03-04 | 2024-02-29 | 0.790 | 3,805,037 | -200 | 1.35% | 3,005,979 |
| 2024-02-05 | 2024-02-01 | 0.750 | 3,805,237 | -40,000 | 1.35% | 2,853,928 |
| 2024-01-29 | 2024-01-25 | 0.770 | 3,845,237 | -20,000 | 1.37% | 2,960,832 |
| 2024-01-19 | 2024-01-17 | 0.800 | 3,865,237 | -10,000 | 1.37% | 3,092,190 |
| 2024-01-09 | 2024-01-05 | 0.820 | 3,875,237 | -2,000 | 1.38% | 3,177,694 |
| 2023-12-22 | 2023-12-20 | 0.800 | 3,877,237 | -800 | 1.38% | 3,101,790 |
| 2023-11-22 | 2023-11-20 | 0.990 | 3,878,037 | -1,000 | 1.38% | 3,839,257 |
| 2023-11-17 | 2023-11-15 | 0.930 | 3,879,037 | -350 | 1.38% | 3,607,504 |
| 2023-11-09 | 2023-11-07 | 1.000 | 3,879,387 | -50,000 | 1.38% | 3,879,387 |
| 2023-11-08 | 2023-11-06 | 0.920 | 3,929,387 | -1,000 | 1.40% | 3,615,036 |
| 2023-11-06 | 2023-11-02 | 0.950 | 3,930,387 | -10,000 | 1.40% | 3,733,868 |
| 2023-11-01 | 2023-10-30 | 0.960 | 3,940,387 | -3,500 | 1.40% | 3,782,772 |
| 2023-10-31 | 2023-10-27 | 0.920 | 3,943,887 | -130,000 | 1.40% | 3,628,376 |
| 2023-10-30 | 2023-10-26 | 0.950 | 4,073,887 | -64,000 | 1.45% | 3,870,193 |
| 2023-10-24 | 2023-10-19 | 0.800 | 4,137,887 | -100,000 | 1.47% | 3,310,310 |
| 2023-10-03 | 2023-09-28 | 0.720 | 4,237,887 | -70,000 | 1.51% | 3,051,279 |
| 2023-09-29 | 2023-09-27 | 0.820 | 4,307,887 | -24,000 | 1.53% | 3,532,467 |
| 2023-09-28 | 2023-09-26 | 0.800 | 4,331,887 | -10,000 | 1.54% | 3,465,510 |
| 2023-09-27 | 2023-09-25 | 0.740 | 4,341,887 | -10,000 | 1.54% | 3,212,996 |
| 2023-09-12 | 2023-09-07 | 0.500 | 4,351,887 | -2,000 | 1.55% | 2,175,944 |
| 2023-09-11 | 2023-09-06 | 0.600 | 4,353,887 | -7,000 | 1.55% | 2,612,332 |
| 2023-08-31 | 2023-08-29 | 0.570 | 4,360,887 | -3,000 | 1.55% | 2,485,706 |
| 2023-08-24 | 2023-08-22 | 0.560 | 4,363,887 | -20,000 | 1.55% | 2,443,777 |
| 2023-08-22 | 2023-08-18 | 0.490 | 4,383,887 | -90,000 | 1.56% | 2,148,105 |
| 2023-08-17 | 2023-08-15 | 0.425 | 4,473,887 | -60,000 | 1.59% | 1,901,402 |
| 2023-08-16 | 2023-08-14 | 0.410 | 4,533,887 | -10,000 | 1.61% | 1,858,894 |
| 2023-08-09 | 2023-08-07 | 0.415 | 4,543,887 | -40,000 | 1.62% | 1,885,713 |
| 2023-08-08 | 2023-08-04 | 0.440 | 4,583,887 | -40,000 | 1.63% | 2,016,910 |
| 2023-08-04 | 2023-08-02 | 0.530 | 4,623,887 | -20,000 | 1.64% | 2,450,660 |
| 2023-08-02 | 2023-07-31 | 0.485 | 4,643,887 | -40,000 | 1.65% | 2,252,285 |
| 2023-08-01 | 2023-07-28 | 0.530 | 4,683,887 | -1,000 | 1.67% | 2,482,460 |
| 2023-07-31 | 2023-07-27 | 0.420 | 4,684,887 | -10,000 | 1.67% | 1,967,653 |
| 2023-07-27 | 2023-07-25 | 0.450 | 4,694,887 | -60,000 | 1.67% | 2,112,699 |
| 2023-07-26 | 2023-07-24 | 0.470 | 4,754,887 | -2,000 | 1.69% | 2,234,797 |
| 2023-06-07 | 2023-06-05 | 0.580 | 4,756,887 | -2 | 1.69% | 2,758,994 |
| 2023-05-31 | 2023-05-29 | 0.600 | 4,756,889 | -10,000 | 1.69% | 2,854,133 |
| 2023-05-30 | 2023-05-25 | 0.470 | 4,766,889 | -5,000 | 1.70% | 2,240,438 |
| 2023-05-22 | 2023-05-18 | 0.470 | 4,771,889 | -10,000 | 1.70% | 2,242,788 |
| 2023-05-15 | 2023-05-11 | 0.570 | 4,781,889 | -1,000 | 1.70% | 2,725,677 |
| 2023-04-28 | 2023-04-26 | 0.580 | 4,782,889 | -2,000 | 1.70% | 2,774,076 |
| 2023-04-11 | 2023-04-04 | 0.410 | 4,784,889 | +8,000 | 1.70% | 1,961,804 |
| 2023-03-14 | 2023-03-10 | 0.510 | 4,776,889 | -2,000 | 1.70% | 2,436,213 |
| 2023-03-10 | 2023-03-08 | 0.560 | 4,778,889 | -37,000 | 1.70% | 2,676,178 |
| 2023-02-22 | 2023-02-20 | 0.510 | 4,815,889 | -1,000 | 1.71% | 2,456,103 |
| 2023-01-18 | 2023-01-16 | 0.670 | 4,816,889 | -2,000 | 1.71% | 3,227,316 |
| 2022-12-13 | 2022-12-09 | 0.580 | 4,818,889 | -2,000 | 1.71% | 2,794,956 |
| 2022-12-07 | 2022-12-05 | 0.520 | 4,820,889 | +10,000 | 1.71% | 2,506,862 |
| 2022-11-07 | 2022-11-03 | 0.680 | 4,810,889 | -10,000 | 1.71% | 3,271,405 |
| 2022-11-03 | 2022-11-01 | 0.600 | 4,820,889 | -50,000 | 1.71% | 2,892,533 |
| 2022-11-01 | 2022-10-28 | 0.630 | 4,870,889 | -750 | 1.73% | 3,068,660 |
| 2022-10-21 | 2022-10-19 | 0.610 | 4,871,639 | -50,000 | 1.73% | 2,971,700 |
| 2022-10-20 | 2022-10-18 | 0.740 | 4,921,639 | -10,000 | 1.75% | 3,642,013 |
| 2022-10-10 | 2022-10-06 | 0.530 | 4,931,639 | -2,000 | 1.75% | 2,613,769 |
| 2022-09-29 | 2022-09-27 | 0.600 | 4,933,639 | -10,000 | 1.75% | 2,960,183 |
| 2022-09-20 | 2022-09-16 | 0.650 | 4,943,639 | -3 | 1.76% | 3,213,365 |
| 2022-09-14 | 2022-09-09 | 0.690 | 4,943,642 | +7,500 | 1.76% | 3,411,113 |
| 2022-09-01 | 2022-08-30 | 0.670 | 4,936,142 | -4,000 | 1.76% | 3,307,215 |
| 2022-08-23 | 2022-08-19 | 0.670 | 4,940,142 | +40,000 | 1.76% | 3,309,895 |
| 2022-08-17 | 2022-08-15 | 0.700 | 4,900,142 | -1,000 | 1.74% | 3,430,099 |
| 2022-08-05 | 2022-08-03 | 0.670 | 4,901,142 | +88,000 | 1.74% | 3,283,765 |
| 2022-07-11 | 2022-07-07 | 0.750 | 4,813,142 | -10,000 | 1.71% | 3,609,856 |
| 2022-06-30 | 2022-06-28 | 0.720 | 4,823,142 | -8,000 | 1.72% | 3,472,662 |
| 2022-06-27 | 2022-06-23 | 0.730 | 4,831,142 | -10,000 | 1.72% | 3,526,734 |
| 2022-06-16 | 2022-06-14 | 0.900 | 4,841,142 | -20,000 | 1.72% | 4,357,028 |
| 2022-06-15 | 2022-06-13 | 0.880 | 4,861,142 | -70,000 | 1.73% | 4,277,805 |
| 2022-06-10 | 2022-06-08 | 0.750 | 4,931,142 | -10,000 | 1.75% | 3,698,356 |
| 2022-05-30 | 2022-05-26 | 0.840 | 4,941,142 | -2,000 | 1.79% | 4,150,559 |
| 2022-05-25 | 2022-05-23 | 0.800 | 4,943,142 | -20,000 | 1.79% | 3,954,514 |
| 2022-05-23 | 2022-05-19 | 0.800 | 4,963,142 | -10,000 | 1.80% | 3,970,514 |
| 2022-05-13 | 2022-05-11 | 0.780 | 4,973,142 | -5,000 | 1.80% | 3,879,051 |
| 2022-04-13 | 2022-04-11 | 0.710 | 4,978,142 | +10,000 | 1.81% | 3,534,481 |
| 2022-04-12 | 2022-04-08 | 0.780 | 4,968,142 | +10,000 | 1.80% | 3,875,151 |
| 2022-04-11 | 2022-04-07 | 0.800 | 4,958,142 | -20,000 | 1.80% | 3,966,514 |
| 2022-04-01 | 2022-03-30 | 0.850 | 4,978,142 | -500 | 1.81% | 4,231,421 |
| 2022-03-24 | 2022-03-22 | 0.880 | 4,978,642 | -9,000 | 1.81% | 4,381,205 |
| 2022-03-18 | 2022-03-16 | 0.690 | 4,987,642 | -2,000 | 1.81% | 3,441,473 |
| 2022-03-17 | 2022-03-15 | 0.700 | 4,989,642 | -2,000 | 1.81% | 3,492,749 |
| 2022-03-10 | 2022-03-08 | 0.870 | 4,991,642 | -10,000 | 1.81% | 4,342,729 |
| 2022-03-07 | 2022-03-03 | 0.920 | 5,001,642 | -20,000 | 1.81% | 4,601,511 |
| 2022-03-03 | 2022-03-01 | 0.950 | 5,021,642 | +10,000 | 1.82% | 4,770,560 |
| 2022-03-02 | 2022-02-28 | 0.940 | 5,011,642 | +10,000 | 1.82% | 4,710,943 |
| 2022-02-25 | 2022-02-23 | 0.920 | 5,001,642 | -900 | 1.81% | 4,601,511 |
| 2022-02-22 | 2022-02-18 | 0.890 | 5,002,542 | -50,000 | 1.82% | 4,452,262 |
| 2022-02-18 | 2022-02-16 | 1.100 | 5,052,542 | +58,000 | 1.83% | 5,557,796 |
| 2022-02-17 | 2022-02-15 | 1.120 | 4,994,542 | -60,000 | 1.81% | 5,593,887 |
| 2022-02-15 | 2022-02-11 | 1.050 | 5,054,542 | -10,000 | 1.83% | 5,307,269 |
| 2022-02-11 | 2022-02-09 | 1.170 | 5,064,542 | -13,750 | 1.84% | 5,925,514 |
| 2022-02-09 | 2022-02-07 | 1.220 | 5,078,292 | -8,000 | 1.84% | 6,195,516 |
| 2022-02-08 | 2022-02-04 | 1.110 | 5,086,292 | -100,000 | 1.85% | 5,645,784 |
| 2022-02-07 | 2022-01-31 | 1.050 | 5,186,292 | -6,000 | 1.88% | 5,445,607 |
| 2022-02-04 | 2022-01-27 | 1.040 | 5,192,292 | -500 | 1.88% | 5,399,984 |
| 2022-01-24 | 2022-01-20 | 1.010 | 5,192,792 | -100,000 | 1.88% | 5,244,720 |
| 2022-01-20 | 2022-01-18 | 0.950 | 5,292,792 | +10,000 | 1.92% | 5,028,152 |
| 2022-01-19 | 2022-01-17 | 1.000 | 5,282,792 | -10,000 | 1.92% | 5,282,792 |
| 2022-01-18 | 2022-01-14 | 1.030 | 5,292,792 | -10,000 | 1.92% | 5,451,576 |
| 2022-01-14 | 2022-01-12 | 0.920 | 5,302,792 | -44,500 | 1.92% | 4,878,569 |
| 2022-01-13 | 2022-01-11 | 0.850 | 5,347,292 | +76,500 | 1.94% | 4,545,198 |
| 2022-01-11 | 2022-01-07 | 1.000 | 5,270,792 | +10,000 | 1.91% | 5,270,792 |
| 2022-01-10 | 2022-01-06 | 0.990 | 5,260,792 | -11,000 | 1.91% | 5,208,184 |
| 2022-01-07 | 2022-01-05 | 1.050 | 5,271,792 | +128,000 | 1.91% | 5,535,382 |
| 2022-01-06 | 2022-01-04 | 1.000 | 5,143,792 | -78,000 | 1.87% | 5,143,792 |
| 2022-01-04 | 2021-12-31 | 0.880 | 5,221,792 | -118,735 | 1.89% | 4,595,177 |
| 2022-01-03 | 2021-12-29 | 0.820 | 5,340,527 | -68,500 | 1.94% | 4,379,232 |
| 2021-12-29 | 2021-12-24 | 0.790 | 5,409,027 | -16,000 | 1.96% | 4,273,131 |
| 2021-12-28 | 2021-12-22 | 0.790 | 5,425,027 | -17,000 | 1.97% | 4,285,771 |
| 2021-12-23 | 2021-12-21 | 0.830 | 5,442,027 | -730,000 | 1.97% | 4,516,882 |
| 2021-12-14 | 2021-12-10 | 0.550 | 6,172,027 | -10,000 | 2.24% | 3,394,615 |
| 2021-12-03 | 2021-12-01 | 0.600 | 6,182,027 | -4,500 | 2.24% | 3,709,216 |
| 2021-11-29 | 2021-11-25 | 0.560 | 6,186,527 | -1,000 | 2.24% | 3,464,455 |
| 2021-11-26 | 2021-11-24 | 0.560 | 6,187,527 | -4,000 | 2.25% | 3,465,015 |
| 2021-11-25 | 2021-11-23 | 0.600 | 6,191,527 | +100,000 | 2.25% | 3,714,916 |
| 2021-11-22 | 2021-11-18 | 0.590 | 6,091,527 | +10,000 | 2.21% | 3,594,001 |
| 2021-11-18 | 2021-11-16 | 0.580 | 6,081,527 | +30,000 | 2.21% | 3,527,286 |
| 2021-11-17 | 2021-11-15 | 0.570 | 6,051,527 | -30,000 | 2.20% | 3,449,370 |
| 2021-11-16 | 2021-11-12 | 0.580 | 6,081,527 | -4,000 | 2.21% | 3,527,286 |
| 2021-11-15 | 2021-11-11 | 0.620 | 6,085,527 | -71,000 | 2.21% | 3,773,027 |
| 2021-11-12 | 2021-11-10 | 0.620 | 6,156,527 | +10,000 | 2.23% | 3,817,047 |
| 2021-11-11 | 2021-11-09 | 0.670 | 6,146,527 | +60,000 | 2.23% | 4,118,173 |
| 2021-11-10 | 2021-11-08 | 0.610 | 6,086,527 | -140,000 | 2.21% | 3,712,781 |
| 2021-11-09 | 2021-11-05 | 0.495 | 6,226,527 | -201,500 | 2.26% | 3,082,131 |
| 2021-11-05 | 2021-11-03 | 0.485 | 6,428,027 | -23,000 | 2.33% | 3,117,593 |
| 2021-11-04 | 2021-11-02 | 0.540 | 6,451,027 | +128,000 | 2.34% | 3,483,555 |
| 2021-09-30 | 2021-09-28 | 0.335 | 6,323,027 | -11,250 | 2.29% | 2,118,214 |
| 2021-09-21 | 2021-09-17 | 0.295 | 6,334,277 | -10,000 | 2.30% | 1,868,612 |
| 2021-09-09 | 2021-09-07 | 0.350 | 6,344,277 | -61,000 | 2.30% | 2,220,497 |
| 2021-08-31 | 2021-08-27 | 0.305 | 6,405,277 | -6,000 | 2.32% | 1,953,609 |
| 2021-08-20 | 2021-08-18 | 0.300 | 6,411,277 | -110,000 | 2.33% | 1,923,383 |
| 2021-08-02 | 2021-07-29 | 0.300 | 6,521,277 | +7,800 | 2.37% | 1,956,383 |
| 2021-07-27 | 2021-07-23 | 0.325 | 6,513,477 | +800 | 2.36% | 2,116,880 |
| 2021-07-21 | 2021-07-19 | 0.295 | 6,512,677 | -102,000 | 2.36% | 1,921,240 |
| 2021-07-05 | 2021-06-30 | 0.305 | 6,614,677 | +20,000 | 2.40% | 2,017,476 |
| 2021-06-15 | 2021-06-10 | 0.320 | 6,594,677 | -140 | 2.39% | 2,110,297 |
| 2021-06-11 | 2021-06-09 | 0.320 | 6,594,817 | -10,000 | 2.39% | 2,110,341 |
| 2021-06-10 | 2021-06-08 | 0.335 | 6,604,817 | +10,000 | 2.40% | 2,212,614 |
| 2021-06-09 | 2021-06-07 | 0.330 | 6,594,817 | -50,000 | 2.39% | 2,176,290 |
| 2021-06-08 | 2021-06-04 | 0.330 | 6,644,817 | -52,000 | 2.41% | 2,192,790 |
| 2021-06-04 | 2021-06-02 | 0.325 | 6,696,817 | -100,000 | 2.43% | 2,176,466 |
| 2021-06-01 | 2021-05-28 | 0.485 | 6,796,817 | +259,000 | 2.47% | 3,296,456 |
| 2021-05-31 | 2021-05-27 | 0.460 | 6,537,817 | -4,000 | 2.37% | 3,007,396 |
| 2021-05-28 | 2021-05-26 | 0.435 | 6,541,817 | +22,000 | 2.37% | 2,845,690 |
| 2021-05-27 | 2021-05-25 | 0.420 | 6,519,817 | -250,000 | 2.37% | 2,738,323 |
| 2021-05-26 | 2021-05-24 | 0.305 | 6,769,817 | -10,000 | 2.46% | 2,064,794 |
| 2021-05-14 | 2021-05-12 | 0.300 | 6,779,817 | +144,000 | 2.46% | 2,033,945 |
| 2021-05-07 | 2021-05-05 | 0.315 | 6,635,817 | -155,000 | 2.41% | 2,090,282 |
| 2021-05-05 | 2021-05-03 | 0.295 | 6,790,817 | +50,000 | 2.46% | 2,003,291 |
| 2021-04-27 | 2021-04-23 | 0.290 | 6,740,817 | +70,000 | 2.51% | 1,954,837 |
| 2021-04-26 | 2021-04-22 | 0.315 | 6,670,817 | -40,000 | 2.49% | 2,101,307 |
| 2021-04-21 | 2021-04-19 | 0.335 | 6,710,817 | -10,000 | 2.50% | 2,248,124 |
| 2021-04-08 | 2021-04-01 | 0.330 | 6,720,817 | -1,000 | 2.51% | 2,217,870 |
| 2021-03-30 | 2021-03-26 | 0.340 | 6,721,817 | +12,000 | 2.51% | 2,285,418 |
| 2021-03-26 | 2021-03-24 | 0.280 | 6,709,817 | -80,000 | 2.50% | 1,878,749 |
| 2021-03-25 | 2021-03-23 | 0.295 | 6,789,817 | -1,000 | 2.53% | 2,002,996 |
| 2021-03-23 | 2021-03-19 | 0.300 | 6,790,817 | -40,000 | 2.53% | 2,037,245 |
| 2021-03-22 | 2021-03-18 | 0.310 | 6,830,817 | -100,000 | 2.55% | 2,117,553 |
| 2021-03-18 | 2021-03-16 | 0.320 | 6,930,817 | -500 | 2.58% | 2,217,861 |
| 2021-03-15 | 2021-03-11 | 0.315 | 6,931,317 | -10,000 | 2.58% | 2,183,365 |
| 2021-03-12 | 2021-03-10 | 0.335 | 6,941,317 | -140,000 | 2.59% | 2,325,341 |
| 2021-03-11 | 2021-03-09 | 0.315 | 7,081,317 | -268,000 | 2.64% | 2,230,615 |
| 2021-03-09 | 2021-03-05 | 0.198 | 7,349,317 | -80,000 | 2.74% | 1,455,165 |
| 2021-03-08 | 2021-03-04 | 0.190 | 7,429,317 | -40,000 | 2.77% | 1,411,570 |
| 2021-02-26 | 2021-02-24 | 0.198 | 7,469,317 | -31,000 | 3.34% | 1,478,925 |
| 2021-02-25 | 2021-02-23 | 0.216 | 7,500,317 | -60,000 | 3.36% | 1,620,068 |
| 2021-02-24 | 2021-02-22 | 0.234 | 7,560,317 | +60,000 | 3.38% | 1,769,114 |
| 2021-02-23 | 2021-02-19 | 0.245 | 7,500,317 | -1,446,500 | 3.36% | 1,837,578 |
| 2021-02-17 | 2021-02-11 | 0.148 | 8,946,817 | -2,000 | 4.00% | 1,324,129 |
| 2021-01-28 | 2021-01-26 | 0.144 | 8,948,817 | -3,000 | 4.00% | 1,288,630 |
| 2021-01-22 | 2021-01-20 | 0.140 | 8,951,817 | -5,000 | 4.01% | 1,253,254 |
| 2021-01-20 | 2021-01-18 | 0.141 | 8,956,817 | +16,000 | 4.01% | 1,262,911 |
| 2021-01-11 | 2021-01-07 | 0.147 | 8,940,817 | -2,000 | 4.00% | 1,314,300 |
| 2021-01-06 | 2021-01-04 | 0.151 | 8,942,817 | -60,000 | 4.00% | 1,350,365 |
| 2021-01-05 | 2020-12-31 | 0.151 | 9,002,817 | -7,000 | 4.03% | 1,359,425 |
| 2021-01-04 | 2020-12-29 | 0.160 | 9,009,817 | -10,000 | 4.03% | 1,441,571 |
| 2020-12-16 | 2020-12-14 | 0.149 | 9,019,817 | -300 | 4.04% | 1,343,953 |
| 2020-12-14 | 2020-12-10 | 0.145 | 9,020,117 | -6,000 | 4.04% | 1,307,917 |
| 2020-12-07 | 2020-12-03 | 0.143 | 9,026,117 | -400 | 4.04% | 1,290,735 |
| 2020-11-26 | 2020-11-24 | 0.174 | 9,026,517 | -28,000 | 4.04% | 1,570,614 |
| 2020-11-24 | 2020-11-20 | 0.158 | 9,054,517 | +40,000 | 4.05% | 1,430,614 |
| 2020-11-20 | 2020-11-18 | 0.160 | 9,014,517 | -4,000 | 4.03% | 1,442,323 |
| 2020-11-19 | 2020-11-17 | 0.160 | 9,018,517 | -4,000 | 4.04% | 1,442,963 |
| 2020-11-09 | 2020-11-05 | 0.168 | 9,022,517 | -2,000 | 4.04% | 1,515,783 |
| 2020-11-06 | 2020-11-04 | 0.168 | 9,024,517 | -2,000 | 4.04% | 1,516,119 |
| 2020-10-29 | 2020-10-27 | 0.178 | 9,026,517 | -1,000 | 4.04% | 1,606,720 |
| 2020-10-22 | 2020-10-20 | 0.177 | 9,027,517 | -1,000 | 4.04% | 1,597,871 |
| 2020-10-16 | 2020-10-14 | 0.130 | 9,028,517 | -1 | 4.04% | 1,173,707 |
| 2020-10-15 | 2020-10-12 | 0.130 | 9,028,518 | +40,000 | 4.04% | 1,173,707 |
| 2020-09-17 | 2020-09-15 | 0.135 | 8,988,518 | -10,000 | 4.02% | 1,213,450 |
| 2020-09-16 | 2020-09-14 | 0.134 | 8,998,518 | -20,000 | 4.03% | 1,205,801 |
| 2020-09-11 | 2020-09-09 | 0.150 | 9,018,518 | +1 | 4.04% | 1,352,778 |
| 2020-09-07 | 2020-09-03 | 0.155 | 9,018,517 | -4,000 | 4.04% | 1,397,870 |
| 2020-09-02 | 2020-08-31 | 0.139 | 9,022,517 | -10,000 | 4.04% | 1,254,130 |
| 2020-08-27 | 2020-08-25 | 0.155 | 9,032,517 | -4,000 | 4.04% | 1,400,040 |
| 2020-08-18 | 2020-08-14 | 0.142 | 9,036,517 | -6,001 | 4.04% | 1,283,185 |
| 2020-07-29 | 2020-07-27 | 0.150 | 9,042,518 | -10,000 | 4.05% | 1,356,378 |
| 2020-07-27 | 2020-07-23 | 0.150 | 9,052,518 | -3,000 | 4.05% | 1,357,878 |
| 2020-07-17 | 2020-07-15 | 0.153 | 9,055,518 | +34,000 | 4.05% | 1,385,494 |
| 2020-07-15 | 2020-07-13 | 0.153 | 9,021,518 | +2,000 | 4.04% | 1,380,292 |
| 2020-07-14 | 2020-07-10 | 0.153 | 9,019,518 | +8,000 | 4.04% | 1,379,986 |
| 2020-07-13 | 2020-07-09 | 0.160 | 9,011,518 | -10,000 | 4.03% | 1,441,843 |
| 2020-07-10 | 2020-07-08 | 0.166 | 9,021,518 | -7,800 | 4.04% | 1,497,572 |
| 2020-07-09 | 2020-07-07 | 0.170 | 9,029,318 | -4,080 | 4.04% | 1,534,984 |
| 2020-07-06 | 2020-07-02 | 0.150 | 9,033,398 | -40,000 | 4.04% | 1,355,010 |
| 2020-06-23 | 2020-06-19 | 0.165 | 9,073,398 | -50,000 | 4.06% | 1,497,111 |
| 2020-06-22 | 2020-06-18 | 0.167 | 9,123,398 | +20,000 | 4.08% | 1,523,607 |
| 2020-06-19 | 2020-06-17 | 0.165 | 9,103,398 | +40,000 | 4.07% | 1,502,061 |
| 2020-06-18 | 2020-06-16 | 0.165 | 9,063,398 | +40,000 | 4.06% | 1,495,461 |
| 2020-06-15 | 2020-06-11 | 0.183 | 9,023,398 | -40,000 | 4.04% | 1,651,282 |
| 2020-06-11 | 2020-06-09 | 0.177 | 9,063,398 | -20,000 | 4.06% | 1,604,221 |
| 2020-06-09 | 2020-06-05 | 0.140 | 9,083,398 | -4,000 | 4.06% | 1,271,676 |
| 2020-06-04 | 2020-06-02 | 0.140 | 9,087,398 | +20,000 | 4.88% | 1,272,236 |
| 2020-06-01 | 2020-05-28 | 0.135 | 9,067,398 | -200,000 | 4.87% | 1,224,099 |
| 2020-05-22 | 2020-05-20 | 0.165 | 9,267,398 | +39,750 | 4.98% | 1,529,121 |
| 2020-05-14 | 2020-05-12 | 0.161 | 9,227,648 | -1,000 | 4.95% | 1,485,651 |
| 2020-05-05 | 2020-04-29 | 0.194 | 9,228,648 | -6,000 | 4.96% | 1,790,358 |
| 2020-05-04 | 2020-04-28 | 0.194 | 9,234,648 | -3,000 | 4.96% | 1,791,522 |
| 2020-04-17 | 2020-04-15 | 0.201 | 9,237,648 | +350,000 | 4.96% | 1,856,767 |
| 2020-03-30 | 2020-03-26 | 0.160 | 8,887,648 | -226,000 | 4.77% | 1,422,024 |
| 2020-03-27 | 2020-03-25 | 0.168 | 9,113,648 | +96,000 | 4.89% | 1,531,093 |
| 2020-03-24 | 2020-03-20 | 0.160 | 9,017,648 | +10,000 | 4.84% | 1,442,824 |
| 2020-03-19 | 2020-03-17 | 0.174 | 9,007,648 | +10,000 | 4.84% | 1,567,331 |
| 2020-03-18 | 2020-03-16 | 0.165 | 8,997,648 | -1,055 | 4.83% | 1,484,612 |
| 2020-03-12 | 2020-03-10 | 0.188 | 8,998,703 | -16,000 | 4.83% | 1,691,756 |
| 2020-03-06 | 2020-03-04 | 0.193 | 9,014,703 | +10,000 | 4.84% | 1,739,838 |
| 2020-03-04 | 2020-03-02 | 0.176 | 9,004,703 | +3,000 | 4.84% | 1,584,828 |
| 2020-03-03 | 2020-02-28 | 0.174 | 9,001,703 | +32,000 | 4.83% | 1,566,296 |
| 2020-03-02 | 2020-02-27 | 0.184 | 8,969,703 | +92,000 | 4.82% | 1,650,425 |
| 2020-02-28 | 2020-02-26 | 0.202 | 8,877,703 | -26,000 | 4.77% | 1,793,296 |
| 2020-02-27 | 2020-02-25 | 0.202 | 8,903,703 | +3,219 | 4.78% | 1,798,548 |
| 2020-02-26 | 2020-02-24 | 0.202 | 8,900,484 | -27,000 | 4.78% | 1,797,898 |
| 2020-02-25 | 2020-02-21 | 0.222 | 8,927,484 | -70,000 | 4.79% | 1,981,901 |
| 2020-02-21 | 2020-02-19 | 0.240 | 8,997,484 | +32,000 | 4.83% | 2,159,396 |
| 2020-02-20 | 2020-02-18 | 0.220 | 8,965,484 | -6,000 | 4.81% | 1,972,406 |
| 2020-02-19 | 2020-02-17 | 0.240 | 8,971,484 | -61,000 | 4.82% | 2,153,156 |
| 2020-02-18 | 2020-02-14 | 0.260 | 9,032,484 | +41,000 | 4.85% | 2,348,446 |
| 2020-02-17 | 2020-02-13 | 0.270 | 8,991,484 | -91,000 | 4.83% | 2,427,701 |
| 2020-02-13 | 2020-02-11 | 0.230 | 9,082,484 | +196,000 | 4.88% | 2,088,971 |
| 2020-02-12 | 2020-02-10 | 0.220 | 8,886,484 | +4,000 | 4.77% | 1,955,026 |
| 2020-02-10 | 2020-02-06 | 0.250 | 8,882,484 | -82,000 | 4.77% | 2,220,621 |
| 2020-02-07 | 2020-02-05 | 0.230 | 8,964,484 | -130,000 | 4.81% | 2,061,831 |
| 2020-02-06 | 2020-02-04 | 0.200 | 9,094,484 | -2,000 | 4.88% | 1,818,897 |
| 2020-02-05 | 2020-02-03 | 0.200 | 9,096,484 | +200,000 | 4.88% | 1,819,297 |
| 2020-02-04 | 2020-01-31 | 0.210 | 8,896,484 | -200,000 | 4.78% | 1,868,262 |
| 2020-02-03 | 2020-01-30 | 0.200 | 9,096,484 | +150,000 | 4.88% | 1,819,297 |
| 2020-01-30 | 2020-01-24 | 0.220 | 8,946,484 | +234,000 | 4.80% | 1,968,226 |
| 2020-01-29 | 2020-01-22 | 0.220 | 8,712,484 | +458,000 | 4.68% | 1,916,746 |
| 2020-01-23 | 2020-01-21 | 0.310 | 8,254,484 | +290,000 | 4.43% | 2,558,890 |
| 2020-01-20 | 2020-01-16 | 0.380 | 7,964,484 | +2,000 | 4.28% | 3,026,504 |
| 2020-01-17 | 2020-01-15 | 0.380 | 7,962,484 | -4,000 | 4.28% | 3,025,744 |
| 2020-01-15 | 2020-01-13 | 0.390 | 7,966,484 | +14,000 | 4.28% | 3,106,929 |
| 2020-01-14 | 2020-01-10 | 0.420 | 7,952,484 | +13,000 | 4.27% | 3,340,043 |
| 2020-01-08 | 2020-01-06 | 0.400 | 7,939,484 | +5,000 | 4.26% | 3,175,794 |
| 2020-01-07 | 2020-01-03 | 0.410 | 7,934,484 | -180,000 | 4.26% | 3,253,138 |
| 2020-01-06 | 2020-01-02 | 0.380 | 8,114,484 | -568,000 | 4.36% | 3,083,504 |
| 2020-01-03 | 2019-12-31 | 0.340 | 8,682,484 | -194,000 | 4.66% | 2,952,045 |
| 2019-12-20 | 2019-12-18 | 0.280 | 8,876,484 | -350 | 4.77% | 2,485,416 |
| 2019-12-19 | 2019-12-17 | 0.280 | 8,876,834 | -21,000 | 4.77% | 2,485,514 |
| 2019-12-18 | 2019-12-16 | 0.220 | 8,897,834 | +3,000 | 4.78% | 1,957,523 |
| 2019-12-09 | 2019-12-05 | 0.280 | 8,894,834 | -1,000 | 4.78% | 2,490,554 |
| 2019-12-05 | 2019-12-03 | 0.230 | 8,895,834 | -2,000 | 4.78% | 2,046,042 |
| 2019-12-04 | 2019-12-02 | 0.230 | 8,897,834 | +15,000 | 4.78% | 2,046,502 |
| 2019-12-03 | 2019-11-29 | 0.230 | 8,882,834 | -2,000 | 4.77% | 2,043,052 |
| 2019-12-02 | 2019-11-28 | 0.230 | 8,884,834 | +19,000 | 4.77% | 2,043,512 |
| 2019-11-29 | 2019-11-27 | 0.260 | 8,865,834 | -7,000 | 4.76% | 2,305,117 |
| 2019-11-26 | 2019-11-22 | 0.270 | 8,872,834 | -10,000 | 4.76% | 2,395,665 |
| 2019-11-18 | 2019-11-14 | 0.330 | 8,882,834 | -12,000 | 4.77% | 2,931,335 |
| 2019-11-14 | 2019-11-12 | 0.270 | 8,894,834 | -3,800 | 4.78% | 2,401,605 |
| 2019-11-06 | 2019-11-04 | 0.340 | 8,898,634 | -10,000 | 4.78% | 3,025,536 |
| 2019-10-17 | 2019-10-15 | 0.270 | 8,908,634 | -2,000 | 4.78% | 2,405,331 |
| 2019-10-11 | 2019-10-09 | 0.270 | 8,910,634 | -7,000 | 4.78% | 2,405,871 |
| 2019-09-06 | 2019-09-04 | 0.310 | 8,917,634 | +28,000 | 4.79% | 2,764,467 |
| 2019-09-04 | 2019-09-02 | 0.280 | 8,889,634 | +10,000 | 4.77% | 2,489,098 |
| 2019-09-02 | 2019-08-29 | 0.270 | 8,879,634 | +30,000 | 4.77% | 2,397,501 |
| 2019-08-28 | 2019-08-26 | 0.260 | 8,849,634 | +31,000 | 4.75% | 2,300,905 |
| 2019-08-26 | 2019-08-22 | 0.300 | 8,818,634 | -5,000 | 4.74% | 2,645,590 |
| 2019-08-14 | 2019-08-12 | 0.300 | 8,823,634 | -2,000 | 4.74% | 2,647,090 |
| 2019-08-08 | 2019-08-06 | 0.320 | 8,825,634 | +30,000 | 4.74% | 2,824,203 |
| 2019-08-07 | 2019-08-05 | 0.340 | 8,795,634 | +33,000 | 4.72% | 2,990,516 |
| 2019-08-06 | 2019-08-02 | 0.320 | 8,762,634 | -20,000 | 4.71% | 2,804,043 |
| 2019-08-01 | 2019-07-30 | 0.360 | 8,782,634 | -1,200 | 4.72% | 3,161,748 |
| 2019-07-26 | 2019-07-24 | 0.310 | 8,783,834 | -143,000 | 4.72% | 2,722,989 |
| 2019-07-24 | 2019-07-22 | 0.340 | 8,926,834 | +92,000 | 4.79% | 3,035,124 |
| 2019-07-22 | 2019-07-18 | 0.380 | 8,834,834 | -4,000 | 4.74% | 3,357,237 |
| 2019-07-11 | 2019-07-09 | 0.360 | 8,838,834 | +10,000 | 4.75% | 3,181,980 |
| 2019-07-03 | 2019-06-28 | 0.400 | 8,828,834 | +13,000 | 4.74% | 3,531,534 |
| 2019-06-17 | 2019-06-13 | 0.460 | 8,815,834 | +50,000 | 4.73% | 4,055,284 |
| 2019-06-10 | 2019-06-05 | 0.430 | 8,765,834 | +12,000 | 4.71% | 3,769,309 |
| 2019-06-06 | 2019-06-04 | 0.430 | 8,753,834 | +16,000 | 4.70% | 3,764,149 |
| 2019-06-04 | 2019-05-31 | 0.440 | 8,737,834 | -9,000 | 4.69% | 3,844,647 |
| 2019-06-03 | 2019-05-30 | 0.440 | 8,746,834 | +3,000 | 4.70% | 3,848,607 |
| 2019-05-31 | 2019-05-29 | 0.440 | 8,743,834 | +1,000 | 4.70% | 3,847,287 |
| 2019-05-27 | 2019-05-23 | 0.460 | 8,742,834 | +12,000 | 4.69% | 4,021,704 |
| 2019-05-24 | 2019-05-22 | 0.460 | 8,730,834 | +138,000 | 4.69% | 4,016,184 |
| 2019-05-10 | 2019-05-08 | 0.460 | 8,592,834 | +98,000 | 4.61% | 3,952,704 |
| 2019-05-09 | 2019-05-07 | 0.470 | 8,494,834 | -2,000 | 4.56% | 3,992,572 |
| 2019-05-08 | 2019-05-06 | 0.420 | 8,496,834 | +10,000 | 4.56% | 3,568,670 |
| 2019-05-06 | 2019-05-02 | 0.450 | 8,486,834 | +100,000 | 4.56% | 3,819,075 |
| 2019-04-29 | 2019-04-25 | 0.440 | 8,386,834 | -318,000 | 4.50% | 3,690,207 |
| 2019-04-24 | 2019-04-18 | 0.520 | 8,704,834 | -250 | 4.67% | 4,526,514 |
| 2019-04-23 | 2019-04-17 | 0.520 | 8,705,084 | -108,000 | 4.67% | 4,526,644 |
| 2019-04-18 | 2019-04-16 | 0.490 | 8,813,084 | -40,000 | 4.73% | 4,318,411 |
| 2019-04-11 | 2019-04-09 | 0.530 | 8,853,084 | +28,000 | 4.75% | 4,692,135 |
| 2019-04-09 | 2019-04-04 | 0.510 | 8,825,084 | -3,000 | 4.74% | 4,500,793 |
| 2019-04-08 | 2019-04-03 | 0.510 | 8,828,084 | -2,000 | 4.74% | 4,502,323 |
| 2019-04-04 | 2019-04-02 | 0.550 | 8,830,084 | -63 | 4.74% | 4,856,546 |
| 2019-04-03 | 2019-04-01 | 0.520 | 8,830,147 | +31,000 | 4.74% | 4,591,676 |
| 2019-04-01 | 2019-03-28 | 0.550 | 8,799,147 | +4,000 | 4.72% | 4,839,531 |
| 2019-03-27 | 2019-03-25 | 0.550 | 8,795,147 | +2,000 | 4.72% | 4,837,331 |
| 2019-03-26 | 2019-03-22 | 0.540 | 8,793,147 | +11,000 | 4.72% | 4,748,299 |
| 2019-03-25 | 2019-03-21 | 0.520 | 8,782,147 | -11,000 | 4.72% | 4,566,716 |
| 2019-03-20 | 2019-03-18 | 0.520 | 8,793,147 | +46,000 | 4.72% | 4,572,436 |
| 2019-03-15 | 2019-03-13 | 0.500 | 8,747,147 | -31,000 | 4.70% | 4,373,573 |
| 2019-03-14 | 2019-03-12 | 0.510 | 8,778,147 | -10,000 | 4.71% | 4,476,855 |
| 2019-03-11 | 2019-03-07 | 0.520 | 8,788,147 | -173,000 | 4.72% | 4,569,836 |
| 2019-03-08 | 2019-03-06 | 0.530 | 8,961,147 | -20,000 | 4.81% | 4,749,408 |
| 2019-03-07 | 2019-03-05 | 0.520 | 8,981,147 | +49,250 | 4.82% | 4,670,196 |
| 2019-03-06 | 2019-03-04 | 0.540 | 8,931,897 | -8,000 | 4.80% | 4,823,224 |
| 2019-03-05 | 2019-03-01 | 0.540 | 8,939,897 | +15,000 | 4.80% | 4,827,544 |
| 2019-03-04 | 2019-02-28 | 0.570 | 8,924,897 | -4,618,000 | 4.79% | 5,087,191 |
| 2019-03-01 | 2019-02-27 | 0.580 | 13,542,897 | +51,000 | 7.27% | 7,854,880 |
| 2019-02-11 | 2019-02-04 | 0.600 | 13,491,897 | -5,000 | 7.24% | 8,095,138 |
| 2019-02-01 | 2019-01-30 | 0.640 | 13,496,897 | -26,000 | 7.25% | 8,638,014 |
| 2019-01-30 | 2019-01-28 | 0.670 | 13,522,897 | -62,000 | 7.26% | 9,060,341 |
| 2019-01-29 | 2019-01-25 | 0.670 | 13,584,897 | +6,000 | 7.29% | 9,101,881 |
| 2019-01-25 | 2019-01-23 | 0.670 | 13,578,897 | -15,000 | 7.29% | 9,097,861 |
| 2019-01-24 | 2019-01-22 | 0.670 | 13,593,897 | +2,000 | 7.30% | 9,107,911 |
| 2019-01-23 | 2019-01-21 | 0.690 | 13,591,897 | +8,000 | 7.30% | 9,378,409 |
| 2019-01-22 | 2019-01-18 | 0.690 | 13,583,897 | -22,000 | 7.29% | 9,372,889 |
| 2019-01-21 | 2019-01-17 | 0.680 | 13,605,897 | +14,000 | 7.31% | 9,252,010 |
| 2019-01-17 | 2019-01-15 | 0.620 | 13,591,897 | -69,000 | 7.30% | 8,426,976 |
| 2019-01-16 | 2019-01-14 | 0.580 | 13,660,897 | -64,000 | 7.34% | 7,923,320 |
| 2019-01-15 | 2019-01-11 | 0.540 | 13,724,897 | -13,000 | 7.37% | 7,411,444 |
| 2019-01-14 | 2019-01-10 | 0.510 | 13,737,897 | -20,000 | 7.38% | 7,006,327 |
| 2019-01-08 | 2019-01-04 | 0.450 | 13,757,897 | +44,000 | 7.39% | 6,191,054 |
| 2019-01-03 | 2018-12-31 | 0.430 | 13,713,897 | +2,000 | 7.36% | 5,896,976 |
| 2018-12-28 | 2018-12-24 | 0.410 | 13,711,897 | +11,000 | 7.36% | 5,621,878 |
| 2018-12-14 | 2018-12-12 | 0.480 | 13,700,897 | -1,000 | 7.36% | 6,576,431 |
| 2018-12-07 | 2018-12-05 | 0.470 | 13,701,897 | -134,000 | 7.36% | 6,439,892 |
| 2018-11-30 | 2018-11-28 | 0.470 | 13,835,897 | -3,000 | 7.43% | 6,502,872 |
| 2018-11-29 | 2018-11-27 | 0.480 | 13,838,897 | -20,000 | 7.43% | 6,642,671 |
| 2018-11-27 | 2018-11-23 | 0.480 | 13,858,897 | -8,000 | 7.44% | 6,652,271 |
| 2018-11-26 | 2018-11-22 | 0.480 | 13,866,897 | -20,000 | 7.45% | 6,656,111 |
| 2018-11-23 | 2018-11-21 | 0.480 | 13,886,897 | -10,000 | 7.46% | 6,665,711 |
| 2018-11-14 | 2018-11-12 | 0.460 | 13,896,897 | -1 | 7.46% | 6,392,573 |
| 2018-11-13 | 2018-11-09 | 0.430 | 13,896,898 | -19,000 | 7.46% | 5,975,666 |
| 2018-11-12 | 2018-11-08 | 0.490 | 13,915,898 | -1,000 | 7.47% | 6,818,790 |
| 2018-11-08 | 2018-11-06 | 0.460 | 13,916,898 | +8,000 | 7.47% | 6,401,773 |
| 2018-11-05 | 2018-11-01 | 0.460 | 13,908,898 | -2,000 | 7.47% | 6,398,093 |
| 2018-10-22 | 2018-10-18 | 0.500 | 13,910,898 | -19,001 | 7.47% | 6,955,449 |
| 2018-10-19 | 2018-10-16 | 0.530 | 13,929,899 | +300,000 | 7.48% | 7,382,846 |
| 2018-10-15 | 2018-10-11 | 0.500 | 13,629,899 | -37,250 | 7.32% | 6,814,949 |
| 2018-10-12 | 2018-10-10 | 0.440 | 13,667,149 | -5,093 | 7.34% | 6,013,546 |
| 2018-10-11 | 2018-10-09 | 0.420 | 13,672,242 | +8,000 | 7.34% | 5,742,342 |
| 2018-10-10 | 2018-10-08 | 0.440 | 13,664,242 | +124,000 | 7.34% | 6,012,266 |
| 2018-10-09 | 2018-10-05 | 0.440 | 13,540,242 | +11,000 | 7.27% | 5,957,706 |
| 2018-10-04 | 2018-10-02 | 0.450 | 13,529,242 | -36,000 | 7.26% | 6,088,159 |
| 2018-10-03 | 2018-09-28 | 0.480 | 13,565,242 | -28,000 | 7.28% | 6,511,316 |
| 2018-10-02 | 2018-09-27 | 0.430 | 13,593,242 | -1 | 7.30% | 5,845,094 |
| 2018-09-26 | 2018-09-21 | 0.410 | 13,593,243 | -11,000 | 7.30% | 5,573,230 |
| 2018-09-17 | 2018-09-13 | 0.410 | 13,604,243 | +3,000 | 7.31% | 5,577,740 |
| 2018-09-14 | 2018-09-12 | 0.440 | 13,601,243 | +5,000 | 7.30% | 5,984,547 |
| 2018-09-13 | 2018-09-11 | 0.460 | 13,596,243 | +64,000 | 7.30% | 6,254,272 |
| 2018-09-11 | 2018-09-07 | 0.430 | 13,532,243 | -21,000 | 7.27% | 5,818,864 |
| 2018-09-03 | 2018-08-30 | 0.440 | 13,553,243 | -11,000 | 7.28% | 5,963,427 |
| 2018-08-31 | 2018-08-29 | 0.440 | 13,564,243 | -49,000 | 7.28% | 5,968,267 |
| 2018-08-30 | 2018-08-28 | 0.430 | 13,613,243 | -6,000 | 7.31% | 5,853,694 |
| 2018-08-29 | 2018-08-27 | 0.480 | 13,619,243 | +38,000 | 7.31% | 6,537,237 |
| 2018-08-24 | 2018-08-22 | 0.440 | 13,581,243 | -2,000 | 7.29% | 5,975,747 |
| 2018-08-21 | 2018-08-17 | 0.450 | 13,583,243 | +118,000 | 7.29% | 6,112,459 |
| 2018-08-20 | 2018-08-16 | 0.450 | 13,465,243 | -38,000 | 7.23% | 6,059,359 |
| 2018-08-15 | 2018-08-13 | 0.500 | 13,503,243 | +29,000 | 7.25% | 6,751,621 |
| 2018-08-14 | 2018-08-10 | 0.500 | 13,474,243 | +78,000 | 7.24% | 6,737,121 |
| 2018-08-10 | 2018-08-08 | 0.480 | 13,396,243 | +19,000 | 7.19% | 6,430,197 |
| 2018-08-09 | 2018-08-07 | 0.520 | 13,377,243 | -41,000 | 7.18% | 6,956,166 |
| 2018-08-07 | 2018-08-03 | 0.500 | 13,418,243 | +122,000 | 7.21% | 6,709,121 |
| 2018-08-01 | 2018-07-30 | 0.490 | 13,296,243 | -15,000 | 7.14% | 6,515,159 |
| 2018-07-31 | 2018-07-27 | 0.450 | 13,311,243 | +369,000 | 7.15% | 5,990,059 |
| 2018-07-26 | 2018-07-24 | 0.380 | 12,942,243 | +56,000 | 6.95% | 4,918,052 |
| 2018-07-25 | 2018-07-23 | 0.380 | 12,886,243 | +14,000 | 6.92% | 4,896,772 |
| 2018-07-19 | 2018-07-17 | 0.400 | 12,872,243 | -500 | 6.91% | 5,148,897 |
| 2018-07-13 | 2018-07-11 | 0.400 | 12,872,743 | +5,000 | 6.91% | 5,149,097 |
| 2018-07-10 | 2018-07-06 | 0.430 | 12,867,743 | +108,000 | 6.91% | 5,533,129 |
| 2018-07-04 | 2018-06-29 | 0.460 | 12,759,743 | +36,000 | 6.85% | 5,869,482 |
| 2018-06-22 | 2018-06-20 | 0.470 | 12,723,743 | -2,000 | 6.83% | 5,980,159 |
| 2018-06-15 | 2018-06-13 | 0.500 | 12,725,743 | +11,000 | 6.83% | 6,362,871 |
| 2018-06-14 | 2018-06-12 | 0.490 | 12,714,743 | -2,000 | 6.83% | 6,230,224 |
| 2018-06-07 | 2018-06-05 | 0.500 | 12,716,743 | -250 | 6.83% | 6,358,371 |
| 2018-06-06 | 2018-06-04 | 0.500 | 12,716,993 | +10,000 | 6.83% | 6,358,496 |
| 2018-06-05 | 2018-06-01 | 0.480 | 12,706,993 | -1,000 | 6.82% | 6,099,357 |
| 2018-05-16 | 2018-05-14 | 0.570 | 12,707,993 | -17,000 | 6.82% | 7,243,556 |
| 2018-05-15 | 2018-05-11 | 0.570 | 12,724,993 | -1,000 | 6.83% | 7,253,246 |
| 2018-05-14 | 2018-05-10 | 0.580 | 12,725,993 | -2,000 | 6.83% | 7,381,076 |
| 2018-05-10 | 2018-05-08 | 0.540 | 12,727,993 | +3,000 | 6.83% | 6,873,116 |
| 2018-05-09 | 2018-05-07 | 0.540 | 12,724,993 | +562 | 6.83% | 6,871,496 |
| 2018-05-08 | 2018-05-04 | 0.560 | 12,724,431 | +2,000 | 6.83% | 7,125,681 |
| 2018-05-07 | 2018-05-03 | 0.510 | 12,722,431 | -243,000 | 6.83% | 6,488,440 |
| 2018-05-04 | 2018-05-02 | 0.500 | 12,965,431 | -2 | 6.96% | 6,482,715 |
| 2018-05-02 | 2018-04-27 | 0.540 | 12,965,433 | -2,015 | 6.96% | 7,001,334 |
| 2018-04-20 | 2018-04-18 | 0.550 | 12,967,448 | -2,000 | 6.96% | 7,132,096 |
| 2018-04-17 | 2018-04-13 | 0.620 | 12,969,448 | -2,000 | 6.96% | 8,041,058 |
| 2018-04-11 | 2018-04-09 | 0.600 | 12,971,448 | -1,000 | 6.97% | 7,782,869 |
| 2018-04-10 | 2018-04-06 | 0.600 | 12,972,448 | +13,000 | 6.97% | 7,783,469 |
| 2018-04-09 | 2018-04-04 | 0.620 | 12,959,448 | +1,000 | 6.96% | 8,034,858 |
| 2018-04-06 | 2018-04-03 | 0.600 | 12,958,448 | -20,000 | 6.96% | 7,775,069 |
| 2018-04-04 | 2018-03-29 | 0.600 | 12,978,448 | -3,500 | 6.97% | 7,787,069 |
| 2018-03-28 | 2018-03-26 | 0.590 | 12,981,948 | -3 | 6.97% | 7,659,349 |
| 2018-03-23 | 2018-03-21 | 0.650 | 12,981,951 | -6,000 | 6.97% | 8,438,268 |
| 2018-03-21 | 2018-03-19 | 0.640 | 12,987,951 | -5,000 | 6.97% | 8,312,289 |
| 2018-03-16 | 2018-03-14 | 0.600 | 12,992,951 | +20,000 | 6.98% | 7,795,771 |
| 2018-03-14 | 2018-03-12 | 0.630 | 12,972,951 | -1,000 | 6.97% | 8,172,959 |
| 2018-03-12 | 2018-03-08 | 0.600 | 12,973,951 | -2,000 | 6.97% | 7,784,371 |
| 2018-03-08 | 2018-03-06 | 0.600 | 12,975,951 | -9,000 | 6.97% | 7,785,571 |
| 2018-03-01 | 2018-02-27 | 0.600 | 12,984,951 | -159 | 6.97% | 7,790,971 |
| 2018-02-28 | 2018-02-26 | 0.590 | 12,985,110 | -4,000 | 6.97% | 7,661,215 |
| 2018-02-26 | 2018-02-22 | 0.580 | 12,989,110 | +30,000 | 6.97% | 7,533,684 |
| 2018-02-21 | 2018-02-15 | 0.580 | 12,959,110 | -41,000 | 6.96% | 7,516,284 |
| 2018-02-20 | 2018-02-13 | 0.590 | 13,000,110 | -2,000 | 6.98% | 7,670,065 |
| 2018-02-13 | 2018-02-09 | 0.580 | 13,002,110 | -37,000 | 6.98% | 7,541,224 |
| 2018-02-08 | 2018-02-06 | 0.530 | 13,039,110 | +8,000 | 7.00% | 6,910,728 |
| 2018-02-07 | 2018-02-05 | 0.570 | 13,031,110 | +10,000 | 7.00% | 7,427,733 |
| 2018-01-31 | 2018-01-29 | 0.600 | 13,021,110 | -500 | 6.99% | 7,812,666 |
| 2018-01-30 | 2018-01-26 | 0.600 | 13,021,610 | -1,000 | 6.99% | 7,812,966 |
| 2018-01-29 | 2018-01-25 | 0.590 | 13,022,610 | -3,000 | 6.99% | 7,683,340 |
| 2018-01-26 | 2018-01-24 | 0.600 | 13,025,610 | -24,850 | 6.99% | 7,815,366 |
| 2018-01-25 | 2018-01-23 | 0.600 | 13,050,460 | -5,000 | 7.01% | 7,830,276 |
| 2018-01-23 | 2018-01-19 | 0.610 | 13,055,460 | +22,500 | 7.01% | 7,963,831 |
| 2018-01-22 | 2018-01-18 | 0.600 | 13,032,960 | +21,000 | 7.00% | 7,819,776 |
| 2018-01-17 | 2018-01-15 | 0.590 | 13,011,960 | -2,000 | 6.99% | 7,677,056 |
| 2018-01-09 | 2018-01-05 | 0.640 | 13,013,960 | -11,000 | 6.99% | 8,328,934 |
| 2018-01-08 | 2018-01-04 | 0.630 | 13,024,960 | +18,000 | 6.99% | 8,205,725 |
| 2018-01-05 | 2018-01-03 | 0.580 | 13,006,960 | -2,000 | 6.98% | 7,544,037 |
| 2018-01-04 | 2018-01-02 | 0.590 | 13,008,960 | -1,000 | 6.99% | 7,675,286 |
| 2018-01-03 | 2017-12-29 | 0.600 | 13,009,960 | -39,000 | 6.99% | 7,805,976 |
| 2017-12-29 | 2017-12-27 | 0.580 | 13,048,960 | -10,000 | 7.01% | 7,568,397 |
| 2017-12-22 | 2017-12-20 | 0.570 | 13,058,960 | -2,750 | 7.01% | 7,443,607 |
| 2017-12-20 | 2017-12-18 | 0.620 | 13,061,710 | -43,500 | 7.01% | 8,098,260 |
| 2017-12-18 | 2017-12-14 | 0.590 | 13,105,210 | -1 | 7.04% | 7,732,074 |
| 2017-12-12 | 2017-12-08 | 0.600 | 13,105,211 | +30,000 | 7.04% | 7,863,127 |
| 2017-12-08 | 2017-12-06 | 0.620 | 13,075,211 | +15,000 | 7.02% | 8,106,631 |
| 2017-12-07 | 2017-12-05 | 0.620 | 13,060,211 | -4,000 | 7.01% | 8,097,331 |
| 2017-12-05 | 2017-12-01 | 0.650 | 13,064,211 | +28,000 | 7.02% | 8,491,737 |
| 2017-12-01 | 2017-11-29 | 0.620 | 13,036,211 | -28,000 | 7.00% | 8,082,451 |
| 2017-11-30 | 2017-11-28 | 0.620 | 13,064,211 | +14,000 | 7.02% | 8,099,811 |
| 2017-11-28 | 2017-11-24 | 0.710 | 13,050,211 | -70,000 | 7.01% | 9,265,650 |
| 2017-11-27 | 2017-11-23 | 0.700 | 13,120,211 | +40,000 | 7.05% | 9,184,148 |
| 2017-11-24 | 2017-11-22 | 0.690 | 13,080,211 | +35,000 | 7.02% | 9,025,346 |
| 2017-11-22 | 2017-11-20 | 0.730 | 13,045,211 | +6,000 | 7.00% | 9,523,004 |
| 2017-11-21 | 2017-11-17 | 0.740 | 13,039,211 | +71,000 | 7.00% | 9,649,016 |
| 2017-11-20 | 2017-11-16 | 0.830 | 12,968,211 | -101,000 | 6.96% | 10,763,615 |
| 2017-11-17 | 2017-11-15 | 0.710 | 13,069,211 | -30,500 | 7.02% | 9,279,140 |
| 2017-11-14 | 2017-11-10 | 0.670 | 13,099,711 | +10,001 | 7.03% | 8,776,806 |
| 2017-11-13 | 2017-11-09 | 0.680 | 13,089,710 | +28,000 | 7.03% | 8,901,003 |
| 2017-11-10 | 2017-11-08 | 0.640 | 13,061,710 | +3,000 | 7.01% | 8,359,494 |
| 2017-11-09 | 2017-11-07 | 0.650 | 13,058,710 | -34,750 | 7.01% | 8,488,161 |
| 2017-11-08 | 2017-11-06 | 0.660 | 13,093,460 | -65,000 | 7.03% | 8,641,684 |
| 2017-11-06 | 2017-11-02 | 0.660 | 13,158,460 | +39,000 | 7.07% | 8,684,584 |
| 2017-11-03 | 2017-11-01 | 0.660 | 13,119,460 | -80,000 | 7.04% | 8,658,844 |
| 2017-11-02 | 2017-10-31 | 0.660 | 13,199,460 | +15,750 | 7.09% | 8,711,644 |
| 2017-11-01 | 2017-10-30 | 0.640 | 13,183,710 | +30,000 | 7.08% | 8,437,574 |
| 2017-10-31 | 2017-10-27 | 0.650 | 13,153,710 | +109,000 | 7.06% | 8,549,911 |
| 2017-10-27 | 2017-10-25 | 0.630 | 13,044,710 | -2,000 | 7.00% | 8,218,167 |
| 2017-10-25 | 2017-10-23 | 0.650 | 13,046,710 | -34,000 | 7.01% | 8,480,361 |
| 2017-10-24 | 2017-10-20 | 0.640 | 13,080,710 | +35,000 | 7.02% | 8,371,654 |
| 2017-10-18 | 2017-10-16 | 0.630 | 13,045,710 | -150 | 7.01% | 8,218,797 |
| 2017-10-13 | 2017-10-11 | 0.630 | 13,045,860 | +7,000 | 7.01% | 8,218,892 |
| 2017-10-11 | 2017-10-09 | 0.640 | 13,038,860 | +40,000 | 7.00% | 8,344,870 |
| 2017-10-10 | 2017-10-06 | 0.650 | 12,998,860 | -4,000 | 6.98% | 8,449,259 |
| 2017-10-09 | 2017-10-04 | 0.650 | 13,002,860 | -500 | 6.98% | 8,451,859 |
| 2017-09-28 | 2017-09-26 | 0.600 | 13,003,360 | -4,000 | 6.98% | 7,802,016 |
| 2017-09-27 | 2017-09-25 | 0.620 | 13,007,360 | +161,000 | 6.98% | 8,064,563 |
| 2017-09-25 | 2017-09-21 | 0.650 | 12,846,360 | -36,000 | 6.90% | 8,350,134 |
| 2017-09-22 | 2017-09-20 | 0.650 | 12,882,360 | +4,618,000 | 6.92% | 8,373,534 |
| 2017-09-21 | 2017-09-19 | 0.650 | 8,264,360 | +10,000 | 4.44% | 5,371,834 |
| 2017-09-19 | 2017-09-15 | 0.610 | 8,254,360 | -116,000 | 4.43% | 5,035,160 |
| 2017-09-18 | 2017-09-14 | 0.640 | 8,370,360 | -189,000 | 4.49% | 5,357,030 |
| 2017-09-15 | 2017-09-13 | 0.600 | 8,559,360 | -10,000 | 4.60% | 5,135,616 |
| 2017-09-14 | 2017-09-12 | 0.600 | 8,569,360 | -1,000 | 4.60% | 5,141,616 |
| 2017-09-12 | 2017-09-08 | 0.620 | 8,570,360 | +14,000 | 4.60% | 5,313,623 |
| 2017-09-11 | 2017-09-07 | 0.620 | 8,556,360 | +29,000 | 4.59% | 5,304,943 |
| 2017-09-07 | 2017-09-05 | 0.680 | 8,527,360 | -107,000 | 4.58% | 5,798,605 |
| 2017-09-06 | 2017-09-04 | 0.650 | 8,634,360 | +148,000 | 4.64% | 5,612,334 |
| 2017-09-05 | 2017-09-01 | 0.580 | 8,486,360 | -120,000 | 4.56% | 4,922,089 |
| 2017-09-04 | 2017-08-31 | 0.600 | 8,606,360 | -16,000 | 4.62% | 5,163,816 |
| 2017-09-01 | 2017-08-30 | 0.560 | 8,622,360 | +19,750 | 4.63% | 4,828,522 |
| 2017-08-29 | 2017-08-25 | 0.550 | 8,602,610 | -20,000 | 4.62% | 4,731,435 |
| 2017-08-25 | 2017-08-22 | 0.570 | 8,622,610 | +14,000 | 4.63% | 4,914,888 |
| 2017-08-22 | 2017-08-18 | 0.560 | 8,608,610 | +3,000 | 4.62% | 4,820,822 |
| 2017-08-21 | 2017-08-17 | 0.590 | 8,605,610 | -3,000 | 4.62% | 5,077,310 |
| 2017-08-17 | 2017-08-15 | 0.580 | 8,608,610 | -305 | 4.62% | 4,992,994 |
| 2017-08-15 | 2017-08-11 | 0.560 | 8,608,915 | +16,000 | 4.62% | 4,820,992 |
| 2017-08-14 | 2017-08-10 | 0.580 | 8,592,915 | -86,650 | 4.61% | 4,983,891 |
| 2017-08-11 | 2017-08-09 | 0.600 | 8,679,565 | +4,000 | 4.66% | 5,207,739 |
| 2017-08-02 | 2017-07-31 | 0.610 | 8,675,565 | -9,000 | 4.66% | 5,292,095 |
| 2017-08-01 | 2017-07-28 | 0.650 | 8,684,565 | -4,003 | 4.66% | 5,644,967 |
| 2017-07-31 | 2017-07-27 | 0.630 | 8,688,568 | +30,000 | 4.67% | 5,473,798 |
| 2017-07-26 | 2017-07-24 | 0.580 | 8,658,568 | -5,000 | 4.65% | 5,021,969 |
| 2017-07-24 | 2017-07-20 | 0.590 | 8,663,568 | +20,000 | 4.65% | 5,111,505 |
| 2017-07-19 | 2017-07-17 | 0.610 | 8,643,568 | +9,000 | 4.64% | 5,272,576 |
| 2017-07-17 | 2017-07-13 | 0.680 | 8,634,568 | -250 | 4.64% | 5,871,506 |
| 2017-07-14 | 2017-07-12 | 0.680 | 8,634,818 | -28,000 | 4.64% | 5,871,676 |
| 2017-07-12 | 2017-07-10 | 0.710 | 8,662,818 | -23,000 | 4.65% | 6,150,601 |
| 2017-07-10 | 2017-07-06 | 0.650 | 8,685,818 | +23,000 | 4.66% | 5,645,782 |
| 2017-07-07 | 2017-07-05 | 0.640 | 8,662,818 | +141,000 | 4.65% | 5,544,204 |
| 2017-07-06 | 2017-07-04 | 0.710 | 8,521,818 | -22,000 | 4.58% | 6,050,491 |
| 2017-07-05 | 2017-07-03 | 0.860 | 8,543,818 | -26,000 | 4.59% | 7,347,683 |
| 2017-07-04 | 2017-06-30 | 0.860 | 8,569,818 | -83,000 | 4.60% | 7,370,043 |
| 2017-07-03 | 2017-06-29 | 0.870 | 8,652,818 | -384,250 | 4.65% | 7,527,952 |
| 2017-06-30 | 2017-06-28 | 0.680 | 9,037,068 | +1,012,000 | 4.85% | 6,145,206 |
| 2017-06-29 | 2017-06-27 | 0.670 | 8,025,068 | +226,000 | 4.31% | 5,376,796 |
| 2017-06-28 | 2017-06-26 | 1.070 | 7,799,068 | -7,750 | 4.19% | 8,345,003 |
| 2017-06-27 | 2017-06-23 | 1.070 | 7,806,818 | -4,000 | 4.19% | 8,353,295 |
| 2017-06-26 | 2017-06-22 | 1.060 | 7,810,818 | -20,000 | 4.19% | 8,279,467 |
| 2017-06-22 | 2017-06-20 | 1.000 | 7,830,818 | +12,000 | 4.20% | 7,830,818 |
| 2017-06-21 | 2017-06-19 | 1.030 | 7,818,818 | +7,000 | 4.20% | 8,053,383 |
| 2017-06-20 | 2017-06-16 | 1.010 | 7,811,818 | -20,000 | 4.19% | 7,889,936 |
| 2017-06-19 | 2017-06-15 | 1.020 | 7,831,818 | +7,950 | 4.48% | 7,988,454 |
| 2017-06-15 | 2017-06-13 | 1.050 | 7,823,868 | -20,000 | 4.48% | 8,215,061 |
| 2017-06-14 | 2017-06-12 | 1.030 | 7,843,868 | -2,250 | 4.49% | 8,079,184 |
| 2017-06-13 | 2017-06-09 | 1.080 | 7,846,118 | -26,500 | 4.49% | 8,473,807 |
| 2017-06-09 | 2017-06-07 | 1.110 | 7,872,618 | -46,000 | 4.51% | 8,738,606 |
| 2017-06-08 | 2017-06-06 | 1.150 | 7,918,618 | +111,000 | 4.53% | 9,106,411 |
| 2017-06-07 | 2017-06-05 | 1.290 | 7,807,618 | -136,000 | 4.47% | 10,071,827 |
| 2017-06-06 | 2017-06-02 | 0.950 | 7,943,618 | +50,000 | 4.55% | 7,546,437 |
| 2017-06-05 | 2017-06-01 | 1.020 | 7,893,618 | -126,000 | 4.52% | 8,051,490 |
| 2017-06-02 | 2017-05-31 | 0.910 | 8,019,618 | -3,000 | 4.59% | 7,297,852 |
| 2017-06-01 | 2017-05-29 | 0.930 | 8,022,618 | -9,000 | 4.59% | 7,461,035 |
| 2017-05-31 | 2017-05-26 | 0.910 | 8,031,618 | -10,000 | 4.60% | 7,308,772 |
| 2017-05-29 | 2017-05-25 | 0.900 | 8,041,618 | -4,000 | 4.60% | 7,237,456 |
| 2017-05-26 | 2017-05-24 | 0.920 | 8,045,618 | +12,000 | 4.61% | 7,401,969 |
| 2017-05-25 | 2017-05-23 | 0.920 | 8,033,618 | -28,000 | 4.60% | 7,390,929 |
| 2017-05-24 | 2017-05-22 | 0.940 | 8,061,618 | -20,000 | 4.62% | 7,577,921 |
| 2017-05-23 | 2017-05-19 | 0.910 | 8,081,618 | +70,000 | 4.63% | 7,354,272 |
| 2017-05-19 | 2017-05-17 | 1.020 | 8,011,618 | -16,000 | 4.59% | 8,171,850 |
| 2017-05-18 | 2017-05-16 | 1.030 | 8,027,618 | +21,000 | 4.60% | 8,268,447 |
| 2017-05-17 | 2017-05-15 | 1.120 | 8,006,618 | +10,000 | 4.58% | 8,967,412 |
| 2017-05-15 | 2017-05-11 | 1.080 | 7,996,618 | -149,000 | 4.58% | 8,636,347 |
| 2017-05-12 | 2017-05-10 | 1.100 | 8,145,618 | -11,000 | 4.66% | 8,960,180 |
| 2017-05-11 | 2017-05-09 | 1.130 | 8,156,618 | -118,000 | 4.67% | 9,216,978 |
| 2017-05-09 | 2017-05-05 | 1.140 | 8,274,618 | -30,000 | 4.74% | 9,433,065 |
| 2017-05-08 | 2017-05-04 | 1.110 | 8,304,618 | -250 | 4.76% | 9,218,126 |
| 2017-05-04 | 2017-04-28 | 1.100 | 8,304,868 | -4,000 | 4.76% | 9,135,355 |
| 2017-05-02 | 2017-04-27 | 1.100 | 8,308,868 | -9,000 | 4.76% | 9,139,755 |
| 2017-04-28 | 2017-04-26 | 1.140 | 8,317,868 | +7,000 | 4.76% | 9,482,370 |
| 2017-04-27 | 2017-04-25 | 1.120 | 8,310,868 | +15,000 | 4.76% | 9,308,172 |
| 2017-04-26 | 2017-04-24 | 1.120 | 8,295,868 | -32,000 | 4.75% | 9,291,372 |
| 2017-04-25 | 2017-04-21 | 1.150 | 8,327,868 | +2,250 | 4.77% | 9,577,048 |
| 2017-04-21 | 2017-04-19 | 1.200 | 8,325,618 | -24,250 | 4.77% | 9,990,742 |
| 2017-04-19 | 2017-04-13 | 1.260 | 8,349,868 | +10,000 | 4.78% | 10,520,834 |
| 2017-04-13 | 2017-04-11 | 1.290 | 8,339,868 | -78,000 | 4.78% | 10,758,430 |
| 2017-04-12 | 2017-04-10 | 1.340 | 8,417,868 | -6,000 | 4.82% | 11,279,943 |
| 2017-04-11 | 2017-04-07 | 1.360 | 8,423,868 | -35,000 | 4.82% | 11,456,460 |
| 2017-04-10 | 2017-04-06 | 1.220 | 8,458,868 | -54,000 | 4.84% | 10,319,819 |
| 2017-04-07 | 2017-04-05 | 1.220 | 8,512,868 | +8,000 | 4.87% | 10,385,699 |
| 2017-04-06 | 2017-04-03 | 1.270 | 8,504,868 | -13,000 | 4.87% | 10,801,182 |
| 2017-03-31 | 2017-03-29 | 1.300 | 8,517,868 | -200 | 4.88% | 11,073,228 |
| 2017-03-30 | 2017-03-28 | 1.300 | 8,518,068 | +70,000 | 4.88% | 11,073,488 |
| 2017-03-28 | 2017-03-24 | 1.350 | 8,448,068 | +35,000 | 4.84% | 11,404,892 |
| 2017-03-27 | 2017-03-23 | 1.390 | 8,413,068 | +2,000 | 4.82% | 11,694,165 |
| 2017-03-24 | 2017-03-22 | 1.410 | 8,411,068 | +16,000 | 4.82% | 11,859,606 |
| 2017-03-23 | 2017-03-21 | 1.430 | 8,395,068 | -23,000 | 4.81% | 12,004,947 |
| 2017-03-21 | 2017-03-17 | 1.440 | 8,418,068 | -3,000 | 4.82% | 12,122,018 |
| 2017-03-17 | 2017-03-15 | 1.480 | 8,421,068 | +18,000 | 4.82% | 12,463,181 |
| 2017-03-16 | 2017-03-14 | 1.420 | 8,403,068 | +8,000 | 4.81% | 11,932,357 |
| 2017-03-15 | 2017-03-13 | 1.420 | 8,395,068 | -35,000 | 4.81% | 11,920,997 |
| 2017-03-13 | 2017-03-09 | 1.450 | 8,430,068 | +103,000 | 4.83% | 12,223,599 |
| 2017-03-07 | 2017-03-03 | 1.490 | 8,327,068 | -10,000 | 4.77% | 12,407,331 |
| 2017-03-06 | 2017-03-02 | 1.490 | 8,337,068 | +101,000 | 4.77% | 12,422,231 |
| 2017-03-02 | 2017-02-28 | 1.510 | 8,236,068 | -30,000 | 4.72% | 12,436,463 |
| 2017-03-01 | 2017-02-27 | 1.540 | 8,266,068 | +22,000 | 4.73% | 12,729,745 |
| 2017-02-28 | 2017-02-24 | 1.530 | 8,244,068 | -29,000 | 4.72% | 12,613,424 |
| 2017-02-27 | 2017-02-23 | 1.540 | 8,273,068 | -13,000 | 4.74% | 12,740,525 |
| 2017-02-24 | 2017-02-22 | 1.550 | 8,286,068 | +10,000 | 4.74% | 12,843,405 |
| 2017-02-23 | 2017-02-21 | 1.550 | 8,276,068 | +50,000 | 4.74% | 12,827,905 |
| 2017-02-22 | 2017-02-20 | 1.610 | 8,226,068 | +35,000 | 4.71% | 13,243,969 |
| 2017-02-21 | 2017-02-17 | 1.670 | 8,191,068 | -20,000 | 4.69% | 13,679,084 |
| 2017-02-20 | 2017-02-16 | 1.630 | 8,211,068 | -46,000 | 4.70% | 13,384,041 |
| 2017-02-17 | 2017-02-15 | 1.570 | 8,257,068 | -25,000 | 4.73% | 12,963,597 |
| 2017-02-16 | 2017-02-14 | 1.570 | 8,282,068 | +20,000 | 4.74% | 13,002,847 |
| 2017-02-15 | 2017-02-13 | 1.580 | 8,262,068 | +1,000 | 4.73% | 13,054,067 |
| 2017-02-14 | 2017-02-10 | 1.560 | 8,261,068 | -2,004 | 4.73% | 12,887,266 |
| 2017-02-13 | 2017-02-09 | 1.540 | 8,263,072 | -11,000 | 4.73% | 12,725,131 |
| 2017-02-10 | 2017-02-08 | 1.550 | 8,274,072 | +16,000 | 4.74% | 12,824,812 |
| 2017-02-09 | 2017-02-07 | 1.530 | 8,258,072 | -1,000 | 4.73% | 12,634,850 |
| 2017-02-08 | 2017-02-06 | 1.550 | 8,259,072 | +5,000 | 4.73% | 12,801,562 |
| 2017-02-07 | 2017-02-03 | 1.580 | 8,254,072 | +5,000 | 4.73% | 13,041,434 |
| 2017-02-06 | 2017-02-02 | 1.570 | 8,249,072 | +16,000 | 4.72% | 12,951,043 |
| 2017-02-03 | 2017-02-01 | 1.550 | 8,233,072 | -7,000 | 4.71% | 12,761,262 |
| 2017-02-02 | 2017-01-27 | 1.560 | 8,240,072 | -2,000 | 4.72% | 12,854,512 |
| 2017-02-01 | 2017-01-25 | 1.510 | 8,242,072 | +6,000 | 4.72% | 12,445,529 |
| 2017-01-26 | 2017-01-24 | 1.530 | 8,236,072 | +8,000 | 4.72% | 12,601,190 |
| 2017-01-25 | 2017-01-23 | 1.520 | 8,228,072 | +41,000 | 4.71% | 12,506,669 |
| 2017-01-24 | 2017-01-20 | 1.510 | 8,187,072 | -46,000 | 4.69% | 12,362,479 |
| 2017-01-23 | 2017-01-19 | 1.530 | 8,233,072 | +8,000 | 4.71% | 12,596,600 |
| 2017-01-20 | 2017-01-18 | 1.530 | 8,225,072 | +6,000 | 4.71% | 12,584,360 |
| 2017-01-19 | 2017-01-17 | 1.530 | 8,219,072 | +10,000 | 4.71% | 12,575,180 |
| 2017-01-18 | 2017-01-16 | 1.500 | 8,209,072 | -52,000 | 4.70% | 12,313,608 |
| 2017-01-17 | 2017-01-13 | 1.600 | 8,261,072 | +3,000 | 4.73% | 13,217,715 |
| 2017-01-13 | 2017-01-11 | 1.620 | 8,258,072 | +82,000 | 4.73% | 13,378,077 |
| 2017-01-12 | 2017-01-10 | 1.620 | 8,176,072 | -5,000 | 4.68% | 13,245,237 |
| 2017-01-11 | 2017-01-09 | 1.670 | 8,181,072 | +19,000 | 4.68% | 13,662,390 |
| 2017-01-10 | 2017-01-06 | 1.690 | 8,162,072 | -148,000 | 4.67% | 13,793,902 |
| 2017-01-09 | 2017-01-05 | 1.750 | 8,310,072 | -14,000 | 4.76% | 14,542,626 |
| 2017-01-05 | 2017-01-03 | 1.560 | 8,324,072 | +12,000 | 4.77% | 12,985,552 |
| 2017-01-04 | 2016-12-30 | 1.530 | 8,312,072 | +10,000 | 4.76% | 12,717,470 |
| 2017-01-03 | 2016-12-29 | 1.520 | 8,302,072 | -250 | 4.75% | 12,619,149 |
| 2016-12-30 | 2016-12-28 | 1.540 | 8,302,322 | -43,000 | 4.75% | 12,785,576 |
| 2016-12-28 | 2016-12-22 | 1.500 | 8,345,322 | +7,000 | 4.78% | 12,517,983 |
| 2016-12-23 | 2016-12-21 | 1.550 | 8,338,322 | +11,000 | 4.77% | 12,924,399 |
| 2016-12-21 | 2016-12-19 | 1.550 | 8,327,322 | -98,000 | 4.77% | 12,907,349 |
| 2016-12-20 | 2016-12-16 | 1.550 | 8,425,322 | +22,000 | 4.82% | 13,059,249 |
| 2016-12-19 | 2016-12-15 | 1.560 | 8,403,322 | -50,000 | 4.81% | 13,109,182 |
| 2016-12-15 | 2016-12-13 | 1.600 | 8,453,322 | +33,000 | 4.84% | 13,525,315 |
| 2016-12-14 | 2016-12-12 | 1.580 | 8,420,322 | +98,000 | 4.82% | 13,304,109 |
| 2016-12-13 | 2016-12-09 | 1.650 | 8,322,322 | -23,000 | 4.77% | 13,731,831 |
| 2016-12-12 | 2016-12-08 | 1.630 | 8,345,322 | -290,000 | 4.78% | 13,602,875 |
| 2016-12-09 | 2016-12-07 | 1.680 | 8,635,322 | +111,000 | 4.94% | 14,507,341 |
| 2016-12-08 | 2016-12-06 | 1.740 | 8,524,322 | +127,000 | 4.88% | 14,832,320 |
| 2016-12-07 | 2016-12-05 | 1.840 | 8,397,322 | -4,500 | 4.81% | 15,451,072 |
| 2016-12-06 | 2016-12-02 | 1.830 | 8,401,822 | +30,000 | 4.81% | 15,375,334 |
| 2016-12-05 | 2016-12-01 | 1.820 | 8,371,822 | +62,000 | 4.79% | 15,236,716 |
| 2016-12-02 | 2016-11-30 | 1.920 | 8,309,822 | -5,000 | 4.76% | 15,954,858 |
| 2016-12-01 | 2016-11-29 | 1.930 | 8,314,822 | +112,600 | 4.76% | 16,047,606 |
| 2016-11-30 | 2016-11-28 | 2.170 | 8,202,222 | +62,100 | 4.70% | 17,798,822 |
| 2016-11-29 | 2016-11-25 | 2.080 | 8,140,122 | -42,000 | 4.66% | 16,931,454 |
| 2016-11-28 | 2016-11-24 | 2.000 | 8,182,122 | +27,000 | 4.69% | 16,364,244 |
| 2016-11-25 | 2016-11-23 | 1.990 | 8,155,122 | +648,000 | 4.67% | 16,228,693 |
| 2016-11-24 | 2016-11-22 | 2.160 | 7,507,122 | -43,950 | 4.30% | 16,215,384 |
| 2016-11-23 | 2016-11-21 | 1.650 | 7,551,072 | -53,000 | 4.32% | 12,459,269 |
| 2016-11-22 | 2016-11-18 | 1.650 | 7,604,072 | +517,000 | 4.35% | 12,546,719 |
| 2016-11-21 | 2016-11-17 | 1.750 | 7,087,072 | +1,000 | 4.06% | 12,402,376 |
| 2016-11-18 | 2016-11-16 | 1.820 | 7,086,072 | +63,500 | 4.06% | 12,896,651 |
| 2016-11-17 | 2016-11-15 | 1.910 | 7,022,572 | -66,000 | 4.02% | 13,413,113 |
| 2016-11-16 | 2016-11-14 | 2.020 | 7,088,572 | +105,000 | 4.06% | 14,318,915 |
| 2016-11-15 | 2016-11-11 | 2.130 | 6,983,572 | -153,000 | 4.00% | 14,875,008 |
| 2016-11-14 | 2016-11-10 | 2.240 | 7,136,572 | +278,000 | 4.09% | 15,985,921 |
| 2016-11-11 | 2016-11-09 | 2.380 | 6,858,572 | +96,000 | 3.93% | 16,323,401 |
| 2016-11-10 | 2016-11-08 | 2.440 | 6,762,572 | -10,000 | 3.87% | 16,500,676 |
| 2016-11-08 | 2016-11-04 | 2.310 | 6,772,572 | +112,000 | 3.88% | 15,644,641 |
| 2016-11-07 | 2016-11-03 | 2.350 | 6,660,572 | -4,800 | 3.81% | 15,652,344 |
| 2016-11-04 | 2016-11-02 | 2.370 | 6,665,372 | +46,000 | 3.82% | 15,796,932 |
| 2016-11-03 | 2016-11-01 | 2.370 | 6,619,372 | +15,000 | 3.79% | 15,687,912 |
| 2016-11-02 | 2016-10-31 | 2.330 | 6,604,372 | +100,000 | 3.78% | 15,388,187 |
| 2016-11-01 | 2016-10-28 | 2.470 | 6,504,372 | +71,000 | 3.72% | 16,065,799 |
| 2016-10-31 | 2016-10-27 | 2.480 | 6,433,372 | +32,000 | 3.68% | 15,954,763 |
| 2016-10-28 | 2016-10-26 | 2.450 | 6,401,372 | -84,000 | 3.67% | 15,683,361 |
| 2016-10-27 | 2016-10-25 | 2.550 | 6,485,372 | +89,000 | 3.71% | 16,537,699 |
| 2016-10-26 | 2016-10-24 | 2.700 | 6,396,372 | +96,000 | 3.66% | 17,270,204 |
| 2016-10-25 | 2016-10-20 | 2.800 | 6,300,372 | +47,000 | 3.61% | 17,641,042 |
| 2016-10-24 | 2016-10-19 | 3.000 | 6,253,372 | +150,000 | 3.58% | 18,760,116 |
| 2016-10-20 | 2016-10-18 | 3.150 | 6,103,372 | +44,000 | 3.49% | 19,225,622 |
| 2016-10-19 | 2016-10-17 | 3.300 | 6,059,372 | +123,800 | 3.47% | 19,995,928 |
| 2016-10-18 | 2016-10-14 | 3.500 | 5,935,572 | -217,000 | 3.40% | 20,774,502 |
| 2016-10-17 | 2016-10-13 | 3.400 | 6,152,572 | +51,950 | 3.52% | 20,918,745 |
| 2016-10-14 | 2016-10-12 | 3.550 | 6,100,622 | -16,500 | 3.49% | 21,657,208 |
| 2016-10-13 | 2016-10-11 | 3.400 | 6,117,122 | +71,000 | 3.50% | 20,798,215 |
| 2016-10-12 | 2016-10-07 | 3.250 | 6,046,122 | +145,000 | 3.46% | 19,649,896 |
| 2016-10-11 | 2016-10-06 | 3.100 | 5,901,122 | +133,000 | 3.38% | 18,293,478 |
| 2016-10-07 | 2016-10-05 | 3.050 | 5,768,122 | -149,000 | 3.30% | 17,592,772 |
| 2016-10-06 | 2016-10-04 | 2.800 | 5,917,122 | +17,000 | 3.39% | 16,567,942 |
| 2016-10-05 | 2016-10-03 | 2.550 | 5,900,122 | -8,000 | 3.38% | 15,045,311 |
| 2016-10-04 | 2016-09-30 | 2.500 | 5,908,122 | -145,000 | 3.38% | 14,770,305 |
| 2016-09-29 | 2016-09-27 | 2.460 | 6,053,122 | -19,000 | 3.47% | 14,890,680 |
| 2016-09-28 | 2016-09-26 | 2.460 | 6,072,122 | -35,000 | 3.48% | 14,937,420 |
| 2016-09-26 | 2016-09-22 | 2.550 | 6,107,122 | -16,000 | 3.50% | 15,573,161 |
| 2016-09-23 | 2016-09-21 | 2.430 | 6,123,122 | +13,000 | 3.51% | 14,879,186 |
| 2016-09-22 | 2016-09-20 | 2.410 | 6,110,122 | +37,000 | 3.50% | 14,725,394 |
| 2016-09-21 | 2016-09-19 | 2.430 | 6,073,122 | -500 | 3.48% | 14,757,686 |
| 2016-09-19 | 2016-09-14 | 2.420 | 6,073,622 | +6,000 | 3.48% | 14,698,165 |
| 2016-09-15 | 2016-09-13 | 2.420 | 6,067,622 | +157,000 | 3.47% | 14,683,645 |
| 2016-09-14 | 2016-09-12 | 2.420 | 5,910,622 | +104,000 | 3.38% | 14,303,705 |
| 2016-09-13 | 2016-09-09 | 2.490 | 5,806,622 | +66,000 | 3.33% | 14,458,489 |
| 2016-09-12 | 2016-09-08 | 2.600 | 5,740,622 | +100,000 | 3.29% | 14,925,617 |
| 2016-09-09 | 2016-09-07 | 2.430 | 5,640,622 | +14,999 | 3.23% | 13,706,711 |
| 2016-09-08 | 2016-09-06 | 2.450 | 5,625,623 | +11,800 | 3.22% | 13,782,776 |
| 2016-09-07 | 2016-09-05 | 2.400 | 5,613,823 | +41,000 | 3.21% | 13,473,175 |
| 2016-09-06 | 2016-09-02 | 2.450 | 5,572,823 | +22,000 | 3.19% | 13,653,416 |
| 2016-09-05 | 2016-09-01 | 2.460 | 5,550,823 | -2,000 | 3.18% | 13,655,025 |
| 2016-09-01 | 2016-08-30 | 2.390 | 5,552,823 | -1,000 | 3.18% | 13,271,247 |
| 2016-08-31 | 2016-08-29 | 2.360 | 5,553,823 | +10,000 | 3.18% | 13,107,022 |
| 2016-08-29 | 2016-08-25 | 2.410 | 5,543,823 | -24,000 | 3.17% | 13,360,613 |
| 2016-08-26 | 2016-08-24 | 2.500 | 5,567,823 | +53,000 | 3.19% | 13,919,557 |
| 2016-08-25 | 2016-08-23 | 2.390 | 5,514,823 | -9,000 | 3.16% | 13,180,427 |
| 2016-08-24 | 2016-08-22 | 2.370 | 5,523,823 | +10,000 | 3.16% | 13,091,461 |
| 2016-08-23 | 2016-08-19 | 2.420 | 5,513,823 | +4,000 | 3.16% | 13,343,452 |
| 2016-08-22 | 2016-08-18 | 2.350 | 5,509,823 | -6,250 | 3.16% | 12,948,084 |
| 2016-08-19 | 2016-08-17 | 2.340 | 5,516,073 | +87,000 | 3.16% | 12,907,611 |
| 2016-08-18 | 2016-08-16 | 2.400 | 5,429,073 | +47,000 | 3.11% | 13,029,775 |
| 2016-08-17 | 2016-08-15 | 2.550 | 5,382,073 | -12,000 | 3.08% | 13,724,286 |
| 2016-08-16 | 2016-08-12 | 2.600 | 5,394,073 | -106,000 | 3.09% | 14,024,590 |
| 2016-08-15 | 2016-08-11 | 2.550 | 5,500,073 | +8,000 | 3.15% | 14,025,186 |
| 2016-08-12 | 2016-08-10 | 2.700 | 5,492,073 | +2,800 | 3.14% | 14,828,597 |
| 2016-08-11 | 2016-08-09 | 2.500 | 5,489,273 | +955,549 | 3.14% | 13,723,182 |
| 2016-08-10 | 2016-08-08 | 2.550 | 4,533,724 | -20,001 | 7.79% | 11,560,996 |
| 2016-08-09 | 2016-08-05 | 2.500 | 4,553,725 | +16,000 | 7.82% | 11,384,312 |
| 2016-08-08 | 2016-08-04 | 2.500 | 4,537,725 | -46,000 | 7.80% | 11,344,312 |
| 2016-08-05 | 2016-08-03 | 2.490 | 4,583,725 | -16,000 | 7.87% | 11,413,475 |
| 2016-08-03 | 2016-07-29 | 2.500 | 4,599,725 | -43,600 | 7.90% | 11,499,312 |
| 2016-08-01 | 2016-07-28 | 2.550 | 4,643,325 | -65,000 | 7.98% | 11,840,479 |
| 2016-07-29 | 2016-07-27 | 2.550 | 4,708,325 | +8,000 | 8.09% | 12,006,229 |
| 2016-07-28 | 2016-07-26 | 2.550 | 4,700,325 | -29,000 | 8.07% | 11,985,829 |
| 2016-07-27 | 2016-07-25 | 2.550 | 4,729,325 | +14,000 | 8.12% | 12,059,779 |
| 2016-07-26 | 2016-07-22 | 2.550 | 4,715,325 | -137,500 | 8.10% | 12,024,079 |
| 2016-07-25 | 2016-07-21 | 2.600 | 4,852,825 | -43,000 | 8.34% | 12,617,345 |
| 2016-07-22 | 2016-07-20 | 2.600 | 4,895,825 | -29,000 | 8.41% | 12,729,145 |
| 2016-07-21 | 2016-07-19 | 2.550 | 4,924,825 | -4,000 | 8.46% | 12,558,304 |
| 2016-07-20 | 2016-07-18 | 2.550 | 4,928,825 | -302,000 | 8.47% | 12,568,504 |
| 2016-07-19 | 2016-07-15 | 2.550 | 5,230,825 | +7,300 | 8.99% | 13,338,604 |
| 2016-07-18 | 2016-07-14 | 2.550 | 5,223,525 | -1,500 | 8.97% | 13,319,989 |
| 2016-07-15 | 2016-07-13 | 2.550 | 5,225,025 | +22,000 | 8.98% | 13,323,814 |
| 2016-07-14 | 2016-07-12 | 2.550 | 5,203,025 | +2,000 | 8.94% | 13,267,714 |
| 2016-07-13 | 2016-07-11 | 2.550 | 5,201,025 | -38,000 | 8.93% | 13,262,614 |
| 2016-07-12 | 2016-07-08 | 2.550 | 5,239,025 | +4,000 | 9.00% | 13,359,514 |
| 2016-07-11 | 2016-07-07 | 2.550 | 5,235,025 | -1,000 | 8.99% | 13,349,314 |
| 2016-07-08 | 2016-07-06 | 2.583 | 5,236,025 | -32,000 | 8.99% | 13,526,398 |
| 2016-07-07 | 2016-07-05 | 2.442 | 5,268,025 | -341,735 | 9.05% | 12,866,752 |
| 2016-07-06 | 2016-07-04 | 2.395 | 5,609,760 | -50,032 | 9.05% | 13,437,925 |
| 2016-07-05 | 2016-06-30 | 2.395 | 5,659,792 | -24,484 | 9.13% | 13,557,774 |
| 2016-07-04 | 2016-06-29 | 2.442 | 5,684,276 | -2,236 | 9.17% | 13,883,414 |
| 2016-06-30 | 2016-06-28 | 2.395 | 5,686,512 | -10,645 | 9.18% | 13,621,781 |
| 2016-06-28 | 2016-06-24 | 2.442 | 5,697,157 | -5,322 | 9.19% | 13,914,874 |
| 2016-06-27 | 2016-06-23 | 2.395 | 5,702,479 | -4,258 | 9.20% | 13,660,029 |
| 2016-06-24 | 2016-06-22 | 2.395 | 5,706,737 | -4,258 | 9.21% | 13,670,229 |
| 2016-06-23 | 2016-06-21 | 2.395 | 5,710,995 | +114,701 | 9.22% | 13,680,429 |
| 2016-06-22 | 2016-06-20 | 2.442 | 5,596,294 | -14,105 | 9.03% | 13,668,524 |
| 2016-06-21 | 2016-06-17 | 2.395 | 5,610,399 | -15,967 | 9.05% | 13,439,456 |
| 2016-06-20 | 2016-06-16 | 2.395 | 5,626,366 | -4,259 | 9.08% | 13,477,704 |
| 2016-06-17 | 2016-06-15 | 2.395 | 5,630,625 | -25,654 | 9.09% | 13,487,906 |
| 2016-06-15 | 2016-06-13 | 2.442 | 5,656,279 | -12,775 | 9.13% | 13,815,033 |
| 2016-06-14 | 2016-06-10 | 2.442 | 5,669,054 | -1,064 | 9.15% | 13,846,235 |
| 2016-06-13 | 2016-06-08 | 2.442 | 5,670,118 | +36,193 | 9.15% | 13,848,834 |
| 2016-06-10 | 2016-06-07 | 2.395 | 5,633,925 | -3,725 | 9.09% | 13,495,811 |
| 2016-06-08 | 2016-06-06 | 2.442 | 5,637,650 | +76,645 | 9.10% | 13,769,533 |
| 2016-06-07 | 2016-06-03 | 2.442 | 5,561,005 | -4,258 | 8.97% | 13,582,333 |
| 2016-06-06 | 2016-06-02 | 2.442 | 5,565,263 | -9,581 | 8.98% | 13,592,733 |
| 2016-06-03 | 2016-06-01 | 2.442 | 5,574,844 | -123,484 | 9.00% | 13,616,134 |
| 2016-06-02 | 2016-05-31 | 2.442 | 5,698,328 | -12,774 | 9.20% | 13,917,734 |
| 2016-06-01 | 2016-05-30 | 2.395 | 5,711,102 | +99,798 | 9.22% | 13,680,685 |
| 2016-05-31 | 2016-05-27 | 2.302 | 5,611,304 | -308,709 | 9.06% | 12,914,501 |
| 2016-05-30 | 2016-05-26 | 2.348 | 5,920,013 | -21,291 | 9.55% | 13,903,061 |
| 2016-05-27 | 2016-05-25 | 2.442 | 5,941,304 | -113,903 | 9.59% | 14,511,185 |
| 2016-05-26 | 2016-05-24 | 2.442 | 6,055,207 | -93,677 | 9.77% | 14,789,384 |
| 2016-05-25 | 2016-05-23 | 2.912 | 6,148,884 | -27,678 | 9.92% | 17,906,296 |
| 2016-05-24 | 2016-05-20 | 3.147 | 6,176,562 | -94,742 | 9.97% | 19,437,453 |
| 2016-05-23 | 2016-05-19 | 3.147 | 6,271,304 | -73,451 | 10.12% | 19,735,604 |
| 2016-05-20 | 2016-05-18 | 3.335 | 6,344,755 | +4,258 | 10.24% | 21,158,797 |
| 2016-05-19 | 2016-05-17 | 3.335 | 6,340,497 | +3,193 | 10.23% | 21,144,597 |
| 2016-05-18 | 2016-05-16 | 3.429 | 6,337,304 | -29,806 | 10.23% | 21,729,271 |
| 2016-05-17 | 2016-05-13 | 3.476 | 6,367,110 | -1,065 | 10.28% | 22,130,531 |
| 2016-05-16 | 2016-05-12 | 3.617 | 6,368,175 | -3,193 | 10.28% | 23,031,566 |
| 2016-05-12 | 2016-05-10 | 3.711 | 6,371,368 | -7,452 | 10.28% | 23,641,637 |
| 2016-05-10 | 2016-05-06 | 3.617 | 6,378,820 | +24,750 | 10.29% | 23,070,066 |
| 2016-05-06 | 2016-05-04 | 3.617 | 6,354,070 | +2,129 | 10.25% | 22,980,553 |
| 2016-05-05 | 2016-05-03 | 3.664 | 6,351,941 | -1,863 | 10.25% | 23,271,202 |
| 2016-05-04 | 2016-04-29 | 3.758 | 6,353,804 | -3,193 | 10.25% | 23,874,900 |
| 2016-05-03 | 2016-04-28 | 3.758 | 6,356,997 | -22,355 | 10.26% | 23,886,898 |
| 2016-04-29 | 2016-04-27 | 3.664 | 6,379,352 | -532 | 10.29% | 23,371,626 |
| 2016-04-27 | 2016-04-25 | 3.664 | 6,379,884 | -6,387 | 10.30% | 23,373,575 |
| 2016-04-26 | 2016-04-22 | 3.758 | 6,386,271 | -10,645 | 10.31% | 23,996,897 |
| 2016-04-25 | 2016-04-21 | 3.852 | 6,396,916 | +2,129 | 10.32% | 24,637,819 |
| 2016-04-22 | 2016-04-20 | 3.711 | 6,394,787 | -2,129 | 10.32% | 23,728,535 |
| 2016-04-21 | 2016-04-19 | 3.758 | 6,396,916 | -3,194 | 10.32% | 24,036,896 |
| 2016-04-20 | 2016-04-18 | 3.617 | 6,400,110 | -7,452 | 10.33% | 23,147,065 |
| 2016-04-18 | 2016-04-14 | 3.758 | 6,407,562 | +10,645 | 10.34% | 24,076,900 |
| 2016-04-15 | 2016-04-13 | 3.570 | 6,396,917 | +3,194 | 10.32% | 22,835,055 |
| 2016-04-13 | 2016-04-11 | 3.523 | 6,393,723 | +5,323 | 10.32% | 22,523,342 |
| 2016-04-12 | 2016-04-08 | 3.523 | 6,388,400 | -2,129 | 10.31% | 22,504,591 |
| 2016-04-11 | 2016-04-07 | 3.617 | 6,390,529 | +4,258 | 10.31% | 23,112,413 |
| 2016-04-08 | 2016-04-06 | 3.476 | 6,386,271 | +9,580 | 10.31% | 22,197,130 |
| 2016-04-07 | 2016-04-05 | 3.523 | 6,376,691 | -11,709 | 10.29% | 22,463,343 |
| 2016-04-06 | 2016-04-01 | 3.570 | 6,388,400 | +7,451 | 10.31% | 22,804,652 |
| 2016-04-05 | 2016-03-31 | 3.664 | 6,380,949 | +10,645 | 10.30% | 23,377,477 |
| 2016-03-31 | 2016-03-29 | 3.758 | 6,370,304 | +53,226 | 10.28% | 23,936,900 |
| 2016-03-29 | 2016-03-23 | 3.898 | 6,317,078 | -12,774 | 10.19% | 24,627,033 |
| 2016-03-24 | 2016-03-22 | 3.852 | 6,329,852 | -1,065 | 10.22% | 24,379,521 |
| 2016-03-23 | 2016-03-21 | 3.945 | 6,330,917 | -5,588 | 10.22% | 24,978,345 |
| 2016-03-22 | 2016-03-18 | 3.805 | 6,336,505 | +26,613 | 10.23% | 24,107,521 |
| 2016-03-21 | 2016-03-17 | 3.664 | 6,309,892 | +12,774 | 10.18% | 23,117,150 |
| 2016-03-18 | 2016-03-16 | 3.711 | 6,297,118 | +8,516 | 10.16% | 23,366,124 |
| 2016-03-17 | 2016-03-15 | 3.758 | 6,288,602 | -1,065 | 10.15% | 23,629,898 |
| 2016-03-16 | 2016-03-14 | 3.805 | 6,289,667 | -21,290 | 10.15% | 23,929,324 |
| 2016-03-15 | 2016-03-11 | 3.664 | 6,310,957 | +25,548 | 10.18% | 23,121,052 |
| 2016-03-14 | 2016-03-10 | 3.711 | 6,285,409 | +10,646 | 10.14% | 23,322,677 |
| 2016-03-11 | 2016-03-09 | 3.805 | 6,274,763 | +1,064 | 10.13% | 23,872,621 |
| 2016-03-10 | 2016-03-08 | 3.805 | 6,273,699 | -12,774 | 10.12% | 23,868,573 |
| 2016-03-09 | 2016-03-07 | 3.805 | 6,286,473 | -1,065 | 10.15% | 23,917,172 |
| 2016-03-08 | 2016-03-04 | 3.898 | 6,287,538 | -2,129 | 10.15% | 24,511,872 |
| 2016-03-07 | 2016-03-03 | 3.758 | 6,289,667 | +6,387 | 10.15% | 23,633,900 |
| 2016-03-04 | 2016-03-02 | 3.758 | 6,283,280 | -13,306 | 10.14% | 23,609,901 |
| 2016-03-03 | 2016-03-01 | 3.570 | 6,296,586 | +1,064 | 10.16% | 22,476,904 |
| 2016-03-02 | 2016-02-29 | 3.570 | 6,295,522 | +9,581 | 10.16% | 22,473,106 |
| 2016-03-01 | 2016-02-26 | 3.758 | 6,285,941 | -1,065 | 10.14% | 23,619,900 |
| 2016-02-29 | 2016-02-25 | 3.711 | 6,287,006 | +17,033 | 10.15% | 23,328,603 |
| 2016-02-26 | 2016-02-24 | 3.852 | 6,269,973 | +37,258 | 10.12% | 24,148,896 |
| 2016-02-25 | 2016-02-23 | 3.945 | 6,232,715 | +2,129 | 10.06% | 24,590,894 |
| 2016-02-24 | 2016-02-22 | 4.039 | 6,230,586 | -38,323 | 10.05% | 25,167,791 |
| 2016-02-22 | 2016-02-18 | 3.617 | 6,268,909 | -4,258 | 10.12% | 22,672,554 |
| 2016-02-18 | 2016-02-16 | 3.429 | 6,273,167 | +4,258 | 10.12% | 21,509,359 |
| 2016-02-17 | 2016-02-15 | 3.382 | 6,268,909 | -19,268 | 10.12% | 21,200,310 |
| 2016-02-16 | 2016-02-12 | 3.194 | 6,288,177 | +19,694 | 10.15% | 20,084,056 |
| 2016-02-15 | 2016-02-11 | 3.335 | 6,268,483 | -10,645 | 10.12% | 20,904,441 |
| 2016-02-11 | 2016-02-04 | 3.711 | 6,279,128 | -12,774 | 10.13% | 23,299,370 |
| 2016-02-05 | 2016-02-03 | 3.476 | 6,291,902 | +2,118 | 10.15% | 21,869,126 |
| 2016-02-04 | 2016-02-02 | 3.476 | 6,289,784 | +8,508 | 10.15% | 21,861,764 |
| 2016-02-02 | 2016-01-29 | 3.570 | 6,281,276 | -3,193 | 10.14% | 22,422,252 |
| 2016-02-01 | 2016-01-28 | 3.429 | 6,284,469 | -10,646 | 10.14% | 21,548,111 |
| 2016-01-29 | 2016-01-27 | 3.664 | 6,295,115 | +10,646 | 10.16% | 23,063,012 |
| 2016-01-28 | 2016-01-26 | 3.429 | 6,284,469 | +6,387 | 10.14% | 21,548,111 |
| 2016-01-27 | 2016-01-25 | 3.617 | 6,278,082 | +2,129 | 10.13% | 22,705,730 |
| 2016-01-26 | 2016-01-22 | 3.335 | 6,275,953 | +7,451 | 10.13% | 20,929,352 |
| 2016-01-25 | 2016-01-21 | 3.241 | 6,268,502 | +5,323 | 10.12% | 20,315,645 |
| 2016-01-22 | 2016-01-20 | 3.711 | 6,263,179 | -10,645 | 10.11% | 23,240,190 |
| 2016-01-21 | 2016-01-19 | 3.945 | 6,273,824 | -13,839 | 10.12% | 24,753,087 |
| 2016-01-20 | 2016-01-18 | 4.086 | 6,287,663 | +21,290 | 10.15% | 25,693,677 |
| 2016-01-19 | 2016-01-15 | 4.321 | 6,266,373 | -10,645 | 10.11% | 27,078,327 |
| 2016-01-18 | 2016-01-14 | 4.791 | 6,277,018 | -7,451 | 10.13% | 30,072,623 |
| 2016-01-15 | 2016-01-13 | 4.885 | 6,284,469 | +14,371 | 10.14% | 30,698,679 |
| 2016-01-14 | 2016-01-12 | 5.026 | 6,270,098 | -9,581 | 10.12% | 31,511,993 |
| 2016-01-13 | 2016-01-11 | 5.073 | 6,279,679 | -6,387 | 10.13% | 31,855,099 |
| 2016-01-12 | 2016-01-08 | 5.355 | 6,286,066 | -2,129 | 10.14% | 33,659,026 |
| 2016-01-11 | 2016-01-07 | 5.448 | 6,288,195 | +20,226 | 10.15% | 34,261,135 |
| 2016-01-08 | 2016-01-06 | 5.730 | 6,267,969 | -6,388 | 10.12% | 35,917,362 |
| 2016-01-06 | 2016-01-04 | 5.824 | 6,274,357 | +1,065 | 10.13% | 36,543,376 |
| 2016-01-05 | 2015-12-31 | 5.777 | 6,273,292 | -15,968 | 10.12% | 36,242,519 |
| 2016-01-04 | 2015-12-29 | 5.918 | 6,289,260 | -18,097 | 10.15% | 37,220,984 |
| 2015-12-30 | 2015-12-28 | 5.777 | 6,307,357 | +2,129 | 10.18% | 36,439,322 |
| 2015-12-29 | 2015-12-24 | 5.871 | 6,305,228 | -2,129 | 10.18% | 37,019,331 |
| 2015-12-28 | 2015-12-22 | 5.636 | 6,307,357 | -6,387 | 10.18% | 35,550,558 |
| 2015-12-23 | 2015-12-21 | 5.683 | 6,313,744 | -24,484 | 10.19% | 35,883,112 |
| 2015-12-21 | 2015-12-17 | 5.918 | 6,338,228 | -9,580 | 10.23% | 37,510,786 |
| 2015-12-18 | 2015-12-16 | 5.871 | 6,347,808 | +12,774 | 10.24% | 37,269,327 |
| 2015-12-17 | 2015-12-15 | 5.871 | 6,335,034 | -31,935 | 10.22% | 37,194,328 |
| 2015-12-16 | 2015-12-14 | 5.777 | 6,366,969 | +1,064 | 10.27% | 36,783,716 |
| 2015-12-15 | 2015-12-11 | 5.965 | 6,365,905 | -4,258 | 10.27% | 37,973,588 |
| 2015-12-14 | 2015-12-10 | 6.106 | 6,370,163 | -1,331 | 10.28% | 38,896,601 |
| 2015-12-11 | 2015-12-09 | 6.059 | 6,371,494 | -1,064 | 10.28% | 38,605,461 |
| 2015-12-10 | 2015-12-08 | 6.059 | 6,372,558 | -5,323 | 10.28% | 38,611,908 |
| 2015-12-09 | 2015-12-07 | 6.106 | 6,377,881 | -7,451 | 10.29% | 38,943,728 |
| 2015-12-08 | 2015-12-04 | 6.153 | 6,385,332 | -23,420 | 10.30% | 39,289,141 |
| 2015-12-07 | 2015-12-03 | 6.106 | 6,408,752 | +4,258 | 10.34% | 39,132,228 |
| 2015-12-04 | 2015-12-02 | 6.153 | 6,404,494 | -1,064 | 10.34% | 39,407,046 |
| 2015-12-03 | 2015-12-01 | 6.106 | 6,405,558 | +10,645 | 10.34% | 39,112,725 |
| 2015-12-02 | 2015-11-30 | 6.106 | 6,394,913 | -27,677 | 10.32% | 39,047,726 |
| 2015-12-01 | 2015-11-27 | 6.247 | 6,422,590 | +12,774 | 10.36% | 40,121,725 |
| 2015-11-30 | 2015-11-26 | 6.435 | 6,409,816 | -227,807 | 10.34% | 41,246,195 |
| 2015-11-27 | 2015-11-25 | 6.998 | 6,637,623 | +127,742 | 10.71% | 46,453,304 |
| 2015-11-26 | 2015-11-24 | 6.717 | 6,509,881 | +104,589 | 10.51% | 43,724,701 |
| 2015-11-25 | 2015-11-23 | 6.341 | 6,405,292 | +7,452 | 10.34% | 40,615,374 |
| 2015-11-24 | 2015-11-20 | 6.200 | 6,397,840 | +5,322 | 10.32% | 39,666,608 |
| 2015-11-23 | 2015-11-19 | 6.294 | 6,392,518 | +18,097 | 10.32% | 40,234,121 |
| 2015-11-20 | 2015-11-18 | 6.012 | 6,374,421 | +15,968 | 10.29% | 38,323,792 |
| 2015-11-19 | 2015-11-17 | 6.012 | 6,358,453 | +38,322 | 10.26% | 38,227,790 |
| 2015-11-18 | 2015-11-16 | 5.965 | 6,320,131 | -19,161 | 10.20% | 37,700,539 |
| 2015-11-16 | 2015-11-12 | 6.247 | 6,339,292 | -6,387 | 10.23% | 39,601,365 |
| 2015-11-13 | 2015-11-11 | 6.106 | 6,345,679 | +15,968 | 10.24% | 38,747,101 |
| 2015-11-12 | 2015-11-10 | 6.294 | 6,329,711 | -3,460 | 10.21% | 39,838,817 |
| 2015-11-10 | 2015-11-06 | 6.435 | 6,333,171 | -2,129 | 10.22% | 40,752,996 |
| 2015-11-06 | 2015-11-04 | 6.529 | 6,335,300 | -19,161 | 10.22% | 41,361,830 |
| 2015-11-05 | 2015-11-03 | 6.388 | 6,354,461 | -9,581 | 10.25% | 40,591,527 |
| 2015-11-04 | 2015-11-02 | 6.435 | 6,364,042 | -46,839 | 10.27% | 40,951,646 |
| 2015-11-03 | 2015-10-30 | 6.529 | 6,410,881 | -116,032 | 10.35% | 41,855,282 |
| 2015-11-02 | 2015-10-29 | 6.623 | 6,526,913 | +10,645 | 10.53% | 43,225,965 |
| 2015-10-30 | 2015-10-28 | 6.623 | 6,516,268 | +8,516 | 10.52% | 43,155,466 |
| 2015-10-29 | 2015-10-27 | 6.858 | 6,507,752 | +2,129 | 10.50% | 44,627,402 |
| 2015-10-28 | 2015-10-26 | 7.045 | 6,505,623 | +4,258 | 10.50% | 45,835,071 |
| 2015-10-27 | 2015-10-23 | 7.092 | 6,501,365 | -1,064 | 10.49% | 46,110,439 |
| 2015-10-26 | 2015-10-22 | 7.045 | 6,502,429 | +5,322 | 10.49% | 45,812,568 |
| 2015-10-23 | 2015-10-20 | 7.139 | 6,497,107 | -1,064 | 10.48% | 46,385,406 |
| 2015-10-22 | 2015-10-19 | 7.092 | 6,498,171 | -5,323 | 10.49% | 46,087,786 |
| 2015-10-20 | 2015-10-16 | 7.233 | 6,503,494 | -45,774 | 10.50% | 47,041,940 |
| 2015-10-19 | 2015-10-15 | 7.421 | 6,549,268 | +3,726 | 10.57% | 48,603,507 |
| 2015-10-16 | 2015-10-14 | 7.468 | 6,545,542 | +21,290 | 10.56% | 48,883,298 |
| 2015-10-15 | 2015-10-13 | 6.623 | 6,524,252 | -3,193 | 10.53% | 43,208,342 |
| 2015-10-14 | 2015-10-12 | 6.858 | 6,527,445 | +17,032 | 10.53% | 44,762,449 |
| 2015-10-13 | 2015-10-09 | 6.717 | 6,510,413 | -3,194 | 10.51% | 43,728,274 |
| 2015-10-12 | 2015-10-08 | 6.576 | 6,513,607 | -1,064 | 10.51% | 42,831,901 |
| 2015-10-09 | 2015-10-07 | 6.529 | 6,514,671 | +3,193 | 10.51% | 42,532,905 |
| 2015-10-08 | 2015-10-06 | 6.482 | 6,511,478 | -30,871 | 10.51% | 42,206,216 |
| 2015-10-07 | 2015-10-05 | 6.153 | 6,542,349 | +10,646 | 10.56% | 40,255,272 |
| 2015-10-06 | 2015-10-02 | 6.106 | 6,531,703 | -55,356 | 10.54% | 39,882,974 |
| 2015-10-05 | 2015-09-30 | 6.012 | 6,587,059 | +14,904 | 10.63% | 39,602,197 |
| 2015-10-02 | 2015-09-29 | 6.106 | 6,572,155 | -40,452 | 10.61% | 40,129,977 |
| 2015-09-30 | 2015-09-25 | 6.247 | 6,612,607 | -20,226 | 10.67% | 41,308,756 |
| 2015-09-29 | 2015-09-24 | 7.186 | 6,632,833 | -6,387 | 10.70% | 47,665,950 |
| 2015-09-25 | 2015-09-23 | 7.186 | 6,639,220 | +29,807 | 10.71% | 47,711,849 |
| 2015-09-24 | 2015-09-22 | 7.468 | 6,609,413 | -10,646 | 10.67% | 49,360,298 |
| 2015-09-23 | 2015-09-21 | 7.421 | 6,620,059 | -9,580 | 10.68% | 49,128,862 |
| 2015-09-22 | 2015-09-18 | 7.515 | 6,629,639 | -8,516 | 10.70% | 49,822,742 |
| 2015-09-21 | 2015-09-17 | 7.468 | 6,638,155 | -29,807 | 10.71% | 49,574,948 |
| 2015-09-18 | 2015-09-16 | 7.374 | 6,667,962 | -12,774 | 10.76% | 49,171,168 |
| 2015-09-16 | 2015-09-14 | 7.421 | 6,680,736 | +8,516 | 10.78% | 49,579,159 |
| 2015-09-15 | 2015-09-11 | 7.656 | 6,672,220 | -3,726 | 10.77% | 51,082,921 |
| 2015-09-14 | 2015-09-10 | 7.609 | 6,675,946 | +8,463 | 10.77% | 50,797,880 |
| 2015-09-11 | 2015-09-09 | 7.797 | 6,667,483 | -10,645 | 10.76% | 51,986,163 |
| 2015-09-10 | 2015-09-08 | 7.515 | 6,678,128 | +18,895 | 10.78% | 50,187,144 |
| 2015-09-09 | 2015-09-07 | 7.139 | 6,659,233 | +2,129 | 10.75% | 47,542,888 |
| 2015-09-08 | 2015-09-04 | 7.280 | 6,657,104 | -3,193 | 10.74% | 48,465,734 |
| 2015-09-07 | 2015-09-02 | 7.327 | 6,660,297 | -19,428 | 10.75% | 48,801,813 |
| 2015-09-04 | 2015-09-01 | 7.515 | 6,679,725 | +2,928 | 10.78% | 50,199,145 |
| 2015-09-02 | 2015-08-31 | 7.515 | 6,676,797 | -14,903 | 10.77% | 50,177,141 |
| 2015-09-01 | 2015-08-28 | 7.750 | 6,691,700 | +24,483 | 10.80% | 51,860,675 |
| 2015-08-31 | 2015-08-27 | 7.656 | 6,667,217 | +31,936 | 10.76% | 51,044,617 |
| 2015-08-28 | 2015-08-26 | 7.045 | 6,635,281 | -22,887 | 10.71% | 46,748,571 |
| 2015-08-27 | 2015-08-25 | 7.092 | 6,658,168 | +51,097 | 10.74% | 47,222,552 |
| 2015-08-26 | 2015-08-24 | 7.045 | 6,607,071 | +54,290 | 10.66% | 46,549,818 |
| 2015-08-25 | 2015-08-21 | 8.220 | 6,552,781 | +7,451 | 10.57% | 53,861,874 |
| 2015-08-24 | 2015-08-20 | 8.502 | 6,545,330 | +1,065 | 10.56% | 55,645,222 |
| 2015-08-21 | 2015-08-19 | 8.830 | 6,544,265 | +7,452 | 10.56% | 57,787,843 |
| 2015-08-20 | 2015-08-18 | 8.971 | 6,536,813 | +125,613 | 10.55% | 58,643,136 |
| 2015-08-19 | 2015-08-17 | 9.394 | 6,411,200 | +47,903 | 10.35% | 60,226,424 |
| 2015-08-18 | 2015-08-14 | 9.441 | 6,363,297 | +54,822 | 10.27% | 60,075,308 |
| 2015-08-17 | 2015-08-13 | 9.582 | 6,308,475 | -123,617 | 10.18% | 60,446,660 |
| 2015-08-14 | 2015-08-12 | 9.582 | 6,432,092 | +80,904 | 10.38% | 61,631,136 |
| 2015-08-13 | 2015-08-11 | 9.958 | 6,351,188 | -46,839 | 10.25% | 63,242,436 |
| 2015-08-12 | 2015-08-10 | 10.333 | 6,398,027 | +12,242 | 10.33% | 66,112,946 |
| 2015-08-11 | 2015-08-07 | 10.615 | 6,385,785 | +123,484 | 10.31% | 67,786,075 |
| 2015-08-10 | 2015-08-06 | 9.770 | 6,262,301 | +10,578 | 10.11% | 61,180,783 |
| 2015-08-07 | 2015-08-05 | 9.300 | 6,251,723 | +29,807 | 10.09% | 58,141,024 |
| 2015-08-06 | 2015-08-04 | 9.300 | 6,221,916 | -101,129 | 10.04% | 57,863,819 |
| 2015-08-05 | 2015-08-03 | 9.347 | 6,323,045 | +24,484 | 10.20% | 59,101,310 |
| 2015-08-04 | 2015-07-31 | 9.582 | 6,298,561 | -4,258 | 10.16% | 60,351,666 |
| 2015-07-31 | 2015-07-29 | 9.817 | 6,302,819 | -18,097 | 10.17% | 61,872,673 |
| 2015-07-30 | 2015-07-28 | 9.582 | 6,320,916 | -23,420 | 10.20% | 60,565,868 |
| 2015-07-29 | 2015-07-27 | 9.300 | 6,344,336 | +17,033 | 10.24% | 59,002,325 |
| 2015-07-28 | 2015-07-24 | 10.615 | 6,327,303 | +1,064 | 10.21% | 67,165,280 |
| 2015-07-27 | 2015-07-23 | 10.991 | 6,326,239 | -38,376 | 10.21% | 69,531,118 |
| 2015-07-24 | 2015-07-22 | 10.991 | 6,364,615 | +119,226 | 10.27% | 69,952,905 |
| 2015-07-23 | 2015-07-21 | 11.132 | 6,245,389 | +17,032 | 10.08% | 69,522,535 |
| 2015-07-22 | 2015-07-20 | 11.226 | 6,228,357 | -24,483 | 10.05% | 69,918,026 |
| 2015-07-21 | 2015-07-17 | 11.320 | 6,252,840 | +19,161 | 10.09% | 70,780,254 |
| 2015-07-20 | 2015-07-16 | 11.508 | 6,233,679 | -73,452 | 10.06% | 71,734,533 |
| 2015-07-17 | 2015-07-15 | 9.629 | 6,307,131 | +2,129 | 10.18% | 60,730,027 |
| 2015-07-16 | 2015-07-14 | 10.005 | 6,305,002 | -51,097 | 10.17% | 63,078,679 |
| 2015-07-15 | 2015-07-13 | 9.723 | 6,356,099 | +9,581 | 10.26% | 61,798,617 |
| 2015-07-14 | 2015-07-10 | 9.441 | 6,346,518 | +67,064 | 10.24% | 59,916,899 |
| 2015-07-13 | 2015-07-09 | 7.938 | 6,279,454 | +29,807 | 10.13% | 49,845,545 |
| 2015-07-10 | 2015-07-08 | 5.730 | 6,249,647 | +130,935 | 10.09% | 35,812,371 |
| 2015-07-09 | 2015-07-07 | 7.703 | 6,118,712 | -21,290 | 9.87% | 47,132,624 |
| 2015-07-08 | 2015-07-06 | 8.548 | 6,140,002 | +157,548 | 9.91% | 52,487,714 |
| 2015-07-07 | 2015-07-03 | 10.568 | 5,982,454 | -34,916 | 9.65% | 63,223,662 |
| 2015-07-06 | 2015-07-02 | 11.320 | 6,017,370 | -54,290 | 9.71% | 68,114,805 |
| 2015-07-03 | 2015-06-30 | 11.977 | 6,071,660 | -22,940 | 9.80% | 72,721,928 |
| 2015-07-02 | 2015-06-29 | 11.977 | 6,094,600 | +104,322 | 9.84% | 72,996,686 |
| 2015-06-30 | 2015-06-26 | 13.386 | 5,990,278 | -58,814 | 9.67% | 80,188,040 |
| 2015-06-29 | 2015-06-25 | 13.621 | 6,049,092 | +37,130 | 9.76% | 82,395,965 |
| 2015-06-26 | 2015-06-24 | 13.856 | 6,011,962 | +66,266 | 9.70% | 83,302,110 |
| 2015-06-25 | 2015-06-23 | 14.091 | 5,945,696 | +19,694 | 9.60% | 83,780,262 |
| 2015-06-24 | 2015-06-22 | 13.856 | 5,926,002 | +55,355 | 9.56% | 82,111,043 |
| 2015-06-23 | 2015-06-19 | 14.326 | 5,870,647 | -58,549 | 9.47% | 84,101,466 |
| 2015-06-22 | 2015-06-18 | 13.621 | 5,929,196 | -33,000 | 9.57% | 80,762,836 |
| 2015-06-19 | 2015-06-17 | 13.621 | 5,962,196 | -53,492 | 9.62% | 81,212,336 |
| 2015-06-18 | 2015-06-16 | 13.152 | 6,015,688 | -6,387 | 9.71% | 79,115,412 |
| 2015-06-17 | 2015-06-15 | 13.621 | 6,022,075 | +41,516 | 9.72% | 82,027,961 |
| 2015-06-16 | 2015-06-12 | 13.856 | 5,980,559 | +7,452 | 9.65% | 82,866,988 |
| 2015-06-15 | 2015-06-11 | 13.856 | 5,973,107 | +16,979 | 9.64% | 82,763,733 |
| 2015-06-12 | 2015-06-10 | 13.152 | 5,956,128 | +95,700 | 9.61% | 78,332,108 |
| 2015-06-11 | 2015-06-09 | 14.326 | 5,860,428 | +103,258 | 9.46% | 83,955,071 |
| 2015-06-10 | 2015-06-08 | 15.265 | 5,757,170 | -14,797 | 9.29% | 87,884,072 |
| 2015-06-09 | 2015-06-05 | 15.265 | 5,771,967 | -88,355 | 9.31% | 88,109,951 |
| 2015-06-08 | 2015-06-04 | 15.735 | 5,860,322 | -3,459 | 9.46% | 92,211,279 |
| 2015-06-05 | 2015-06-03 | 15.735 | 5,863,781 | +37,258 | 9.46% | 92,265,706 |
| 2015-06-04 | 2015-06-02 | 16.439 | 5,826,523 | +163,935 | 9.40% | 95,784,507 |
| 2015-06-03 | 2015-06-01 | 17.379 | 5,662,588 | -149,085 | 9.14% | 98,408,916 |
| 2015-06-02 | 2015-05-29 | 16.674 | 5,811,673 | -98,734 | 9.38% | 96,905,244 |
| 2015-06-01 | 2015-05-28 | 15.030 | 5,910,407 | +76,805 | 9.54% | 88,835,208 |
| 2015-05-29 | 2015-05-27 | 14.326 | 5,833,602 | -17,671 | 9.41% | 83,570,768 |
| 2015-05-28 | 2015-05-26 | 14.561 | 5,851,273 | +6,653 | 9.44% | 85,198,081 |
| 2015-05-27 | 2015-05-22 | 14.561 | 5,844,620 | -73,452 | 9.43% | 85,101,209 |
| 2015-05-26 | 2015-05-21 | 14.091 | 5,918,072 | -38,322 | 9.55% | 83,391,015 |
| 2015-05-22 | 2015-05-20 | 13.856 | 5,956,394 | -19,162 | 9.61% | 82,532,156 |
| 2015-05-21 | 2015-05-19 | 14.091 | 5,975,556 | -1,064 | 9.64% | 84,201,016 |
| 2015-05-20 | 2015-05-18 | 13.621 | 5,976,620 | -35,129 | 9.64% | 81,408,809 |
| 2015-05-19 | 2015-05-15 | 14.091 | 6,011,749 | +43,772 | 9.70% | 84,711,009 |
| 2015-05-18 | 2015-05-14 | 14.326 | 5,967,977 | -204,068 | 9.63% | 85,495,792 |
| 2015-05-15 | 2015-05-13 | 14.326 | 6,172,045 | -173,516 | 9.96% | 88,419,220 |
| 2015-05-14 | 2015-05-12 | 13.152 | 6,345,561 | -42,581 | 10.24% | 83,453,742 |
| 2015-05-13 | 2015-05-11 | 13.621 | 6,388,142 | -21,696 | 10.31% | 87,014,237 |
| 2015-05-12 | 2015-05-08 | 13.386 | 6,409,838 | +12,774 | 10.34% | 85,804,422 |
| 2015-05-11 | 2015-05-07 | 13.856 | 6,397,064 | +239,516 | 10.32% | 88,638,106 |
| 2015-05-08 | 2015-05-06 | 14.795 | 6,157,548 | +249,097 | 9.94% | 91,103,722 |
| 2015-05-07 | 2015-05-05 | 15.030 | 5,908,451 | +393,073 | 9.53% | 88,805,809 |
| 2015-05-06 | 2015-05-04 | 16.205 | 5,515,378 | +187,887 | 8.90% | 89,374,194 |
| 2015-05-05 | 2015-04-30 | 14.795 | 5,327,491 | -655,476 | 8.60% | 78,822,651 |
| 2015-05-04 | 2015-04-29 | 12.447 | 5,982,967 | +204,387 | 9.66% | 74,469,809 |
| 2015-04-30 | 2015-04-28 | 11.742 | 5,778,580 | +396,213 | 9.33% | 67,854,538 |
| 2015-04-29 | 2015-04-27 | 11.977 | 5,382,367 | +109,230 | 8.69% | 64,466,077 |
| 2015-04-28 | 2015-04-24 | 11.742 | 5,273,137 | +66,799 | 8.51% | 61,919,412 |
| 2015-04-27 | 2015-04-23 | 11.320 | 5,206,338 | +281,670 | 8.40% | 58,934,168 |
| 2015-04-24 | 2015-04-22 | 11.977 | 4,924,668 | +119,013 | 7.95% | 58,984,092 |
| 2015-04-23 | 2015-04-21 | 11.977 | 4,805,655 | -74,516 | 7.76% | 57,558,641 |
| 2015-04-22 | 2015-04-20 | 11.085 | 4,880,171 | +181,234 | 7.88% | 54,095,956 |
| 2015-04-21 | 2015-04-17 | 12.447 | 4,698,937 | +430,065 | 7.58% | 58,487,526 |
| 2015-04-20 | 2015-04-16 | 10.662 | 4,268,872 | +213,644 | 6.89% | 45,515,231 |
| 2015-04-17 | 2015-04-15 | 10.380 | 4,055,228 | +156,143 | 6.54% | 42,094,495 |
| 2015-04-16 | 2015-04-14 | 10.850 | 3,899,085 | +185,971 | 6.29% | 42,305,072 |
| 2015-04-15 | 2015-04-13 | 9.864 | 3,713,114 | +63,179 | 5.99% | 36,624,806 |
| 2015-04-14 | 2015-04-10 | 8.408 | 3,649,935 | +142,545 | 5.89% | 30,687,105 |
| 2015-04-13 | 2015-04-09 | 8.502 | 3,507,390 | +80,850 | 5.66% | 29,818,129 |
| 2015-04-10 | 2015-04-08 | 8.361 | 3,426,540 | +4,258 | 5.53% | 28,647,951 |
| 2015-04-09 | 2015-04-02 | 8.220 | 3,422,282 | +11,709 | 5.52% | 28,130,121 |
| 2015-04-08 | 2015-04-01 | 8.361 | 3,410,573 | +852 | 5.50% | 28,514,457 |
| 2015-04-02 | 2015-03-31 | 8.408 | 3,409,721 | +58,282 | 5.50% | 28,667,488 |
| 2015-04-01 | 2015-03-30 | 8.502 | 3,351,439 | +91,282 | 5.41% | 28,492,309 |
| 2015-03-31 | 2015-03-27 | 8.361 | 3,260,157 | +13,839 | 5.26% | 27,256,888 |
| 2015-03-30 | 2015-03-26 | 8.455 | 3,246,318 | +122,419 | 5.24% | 27,446,143 |
| 2015-03-27 | 2015-03-25 | 8.408 | 3,123,899 | +204,388 | 5.04% | 26,264,418 |
| 2015-03-26 | 2015-03-24 | 8.455 | 2,919,511 | +367,258 | 4.71% | 24,683,138 |
| 2015-03-25 | 2015-03-23 | 8.830 | 2,552,253 | +434,695 | 4.12% | 22,537,167 |
| 2015-03-24 | 2015-03-20 | 13.152 | 2,117,558 | +29,806 | 3.42% | 27,849,096 |
| 2015-03-23 | 2015-03-19 | 15.500 | 2,087,752 | -11,922 | 3.37% | 32,360,156 |
| 2015-03-20 | 2015-03-18 | 16.674 | 2,099,674 | +946,153 | 3.39% | 35,010,473 |
| 2015-03-19 | 2015-03-17 | 17.848 | 1,153,521 | -36,673 | 9.31% | 20,588,602 |
| 2015-03-18 | 2015-03-16 | 17.144 | 1,190,194 | -152,013 | 9.60% | 20,404,614 |
| 2015-03-17 | 2015-03-13 | 19.258 | 1,342,207 | -22,088 | 10.83% | 25,847,653 |
| 2015-03-16 | 2015-03-12 | 15.030 | 1,364,295 | +107,409 | 11.01% | 20,505,767 |
| 2015-03-13 | 2015-03-11 | 10.286 | 1,256,886 | -9,048 | 10.14% | 12,928,786 |
| 2015-03-12 | 2015-03-10 | 8.126 | 1,265,934 | -1,810 | 10.21% | 10,286,673 |
| 2015-03-11 | 2015-03-09 | 7.938 | 1,267,744 | +10,539 | 10.23% | 10,063,198 |
| 2015-03-10 | 2015-03-06 | 8.220 | 1,257,205 | -33,319 | 10.14% | 10,333,844 |
| 2015-03-09 | 2015-03-05 | 8.126 | 1,290,524 | +798 | 10.41% | 10,486,485 |
| 2015-03-06 | 2015-03-04 | 8.314 | 1,289,726 | +6,387 | 10.41% | 10,722,313 |
| 2015-03-05 | 2015-03-03 | 8.595 | 1,283,339 | +17,964 | 10.36% | 11,030,882 |
| 2015-03-04 | 2015-03-02 | 8.971 | 1,265,375 | -18,204 | 10.21% | 11,351,948 |
| 2015-03-03 | 2015-02-27 | 9.535 | 1,283,579 | +1,384 | 10.36% | 12,238,731 |
| 2015-03-02 | 2015-02-26 | 9.770 | 1,282,195 | +27,252 | 10.35% | 12,526,657 |
| 2015-02-27 | 2015-02-25 | 8.736 | 1,254,943 | +7,984 | 10.13% | 10,963,638 |
| 2015-02-26 | 2015-02-24 | 9.206 | 1,246,959 | +851 | 10.06% | 11,479,580 |
| 2015-02-25 | 2015-02-23 | 9.300 | 1,246,108 | +267 | 10.05% | 11,588,804 |
| 2015-02-24 | 2015-02-18 | 9.394 | 1,245,841 | +1,596 | 10.05% | 11,703,355 |
| 2015-02-23 | 2015-02-16 | 9.488 | 1,244,245 | +267 | 10.04% | 11,805,246 |
| 2015-02-17 | 2015-02-13 | 9.864 | 1,243,978 | +11,975 | 10.04% | 12,270,147 |
| 2015-02-16 | 2015-02-12 | 9.958 | 1,232,003 | +3,194 | 9.94% | 12,267,763 |
| 2015-02-13 | 2015-02-11 | 11.367 | 1,228,809 | -9,581 | 9.92% | 13,967,462 |
| 2015-02-12 | 2015-02-10 | 9.253 | 1,238,390 | -3,726 | 9.99% | 11,458,860 |
| 2015-02-11 | 2015-02-09 | 9.924 | 1,242,116 | -874,905 | 10.02% | 12,326,187 |
| 2015-02-10 | 2015-02-06 | 10.460 | 2,117,021 | -5,132 | 9.75% | 22,143,928 |
| 2015-02-09 | 2015-02-05 | 10.728 | 2,122,153 | +9,787 | 9.78% | 22,766,778 |
| 2015-02-06 | 2015-02-04 | 10.996 | 2,112,366 | -24,142 | 9.73% | 23,228,326 |
| 2015-02-05 | 2015-02-03 | 10.460 | 2,136,508 | +1,864 | 9.84% | 22,347,761 |
| 2015-02-04 | 2015-02-02 | 10.728 | 2,134,644 | +36,528 | 9.84% | 22,900,783 |
| 2015-02-03 | 2015-01-30 | 10.728 | 2,098,116 | -22,185 | 9.67% | 22,508,905 |
| 2015-02-02 | 2015-01-29 | 10.728 | 2,120,301 | +4,195 | 9.77% | 22,746,909 |
| 2015-01-30 | 2015-01-28 | 10.996 | 2,116,106 | -5,127 | 9.75% | 23,269,452 |
| 2015-01-29 | 2015-01-27 | 10.728 | 2,121,233 | +16,313 | 9.77% | 22,756,908 |
| 2015-01-28 | 2015-01-26 | 10.460 | 2,104,920 | -14,448 | 9.70% | 22,017,352 |
| 2015-01-27 | 2015-01-23 | 10.996 | 2,119,368 | -13,423 | 9.76% | 23,305,323 |
| 2015-01-26 | 2015-01-22 | 10.996 | 2,132,791 | +18,176 | 9.83% | 23,452,927 |
| 2015-01-23 | 2015-01-21 | 12.069 | 2,114,615 | -932 | 9.74% | 25,521,648 |
| 2015-01-22 | 2015-01-20 | 10.996 | 2,115,547 | -1,398 | 9.75% | 23,263,306 |
| 2015-01-21 | 2015-01-19 | 10.460 | 2,116,945 | +10,253 | 9.75% | 22,143,133 |
| 2015-01-20 | 2015-01-16 | 11.265 | 2,106,692 | -4,194 | 9.71% | 23,730,956 |
| 2015-01-19 | 2015-01-15 | 11.801 | 2,110,886 | -27,964 | 9.73% | 24,910,494 |
| 2015-01-16 | 2015-01-14 | 12.337 | 2,138,850 | +32,158 | 9.85% | 26,387,792 |
| 2015-01-15 | 2015-01-13 | 12.874 | 2,106,692 | +933 | 9.71% | 27,121,092 |
| 2015-01-14 | 2015-01-12 | 13.410 | 2,105,759 | +98,805 | 9.70% | 28,238,626 |
| 2015-01-13 | 2015-01-09 | 13.142 | 2,006,954 | +217,372 | 9.25% | 26,375,360 |
| 2015-01-12 | 2015-01-08 | 11.801 | 1,789,582 | +94,564 | 8.25% | 21,118,797 |
| 2015-01-09 | 2015-01-07 | 13.947 | 1,695,018 | +25,337 | 7.81% | 23,639,732 |
| 2015-01-08 | 2015-01-06 | 8.583 | 1,669,681 | -2,797 | 7.69% | 14,330,072 |
| 2015-01-07 | 2015-01-05 | 8.583 | 1,672,478 | +7,924 | 7.71% | 14,354,077 |
| 2015-01-06 | 2015-01-02 | 8.314 | 1,664,554 | -2,424 | 7.67% | 13,839,630 |
| 2015-01-05 | 2014-12-31 | 8.314 | 1,666,978 | +7,830 | 7.68% | 13,859,784 |
| 2015-01-02 | 2014-12-29 | 8.583 | 1,659,148 | +38,683 | 7.64% | 14,239,672 |
| 2014-12-30 | 2014-12-24 | 8.583 | 1,620,465 | +55,089 | 7.47% | 13,907,675 |
| 2014-12-29 | 2014-12-22 | 9.387 | 1,565,376 | +7,177 | 7.21% | 14,694,391 |
| 2014-12-23 | 2014-12-19 | 9.924 | 1,558,199 | +62,919 | 7.18% | 15,462,850 |
| 2014-12-22 | 2014-12-18 | 11.265 | 1,495,280 | -373 | 6.89% | 16,843,669 |
| 2014-12-19 | 2014-12-17 | 10.996 | 1,495,653 | -101,415 | 6.89% | 16,446,731 |
| 2014-12-18 | 2014-12-16 | 12.337 | 1,597,068 | +22,576 | 7.36% | 19,703,625 |
| 2014-12-17 | 2014-12-15 | 19.579 | 1,574,492 | +839 | 7.25% | 30,826,783 |
| 2014-12-16 | 2014-12-12 | 18.774 | 1,573,653 | +2,330 | 7.25% | 29,544,177 |
| 2014-12-15 | 2014-12-11 | 19.042 | 1,571,323 | +6,991 | 7.24% | 29,921,868 |
| 2014-12-12 | 2014-12-10 | 18.774 | 1,564,332 | +11,185 | 7.21% | 29,369,183 |
| 2014-12-11 | 2014-12-09 | 17.970 | 1,553,147 | +34,955 | 7.16% | 27,909,513 |
| 2014-12-10 | 2014-12-08 | 19.042 | 1,518,192 | -2,330 | 7.00% | 28,910,123 |
| 2014-12-09 | 2014-12-05 | 20.383 | 1,520,522 | +10,719 | 7.01% | 30,993,540 |
| 2014-12-08 | 2014-12-04 | 20.920 | 1,509,803 | -22,837 | 6.96% | 31,584,920 |
| 2014-12-05 | 2014-12-03 | 21.188 | 1,532,640 | +3,356 | 7.06% | 32,473,727 |
| 2014-12-04 | 2014-12-02 | 21.456 | 1,529,284 | +931 | 7.05% | 32,812,780 |
| 2014-12-03 | 2014-12-01 | 20.383 | 1,528,353 | +2,330 | 7.04% | 31,153,164 |
| 2014-12-02 | 2014-11-28 | 21.725 | 1,526,023 | -38,217 | 7.03% | 33,152,096 |
| 2014-12-01 | 2014-11-27 | 21.993 | 1,564,240 | -18,736 | 7.21% | 34,401,876 |
| 2014-11-28 | 2014-11-26 | 22.529 | 1,582,976 | +9,788 | 7.29% | 35,663,052 |
| 2014-11-27 | 2014-11-25 | 22.797 | 1,573,188 | +4,660 | 7.25% | 35,864,472 |
| 2014-11-26 | 2014-11-24 | 22.797 | 1,568,528 | -40,655 | 7.23% | 35,758,236 |
| 2014-11-25 | 2014-11-21 | 22.797 | 1,609,183 | +2,237 | 7.41% | 36,685,061 |
| 2014-11-24 | 2014-11-20 | 22.529 | 1,606,946 | +12,957 | 7.40% | 36,203,075 |
| 2014-11-21 | 2014-11-19 | 22.797 | 1,593,989 | -8,389 | 7.34% | 36,338,679 |
| 2014-11-20 | 2014-11-18 | 22.797 | 1,602,378 | +28,150 | 7.38% | 36,529,926 |
| 2014-11-19 | 2014-11-17 | 23.334 | 1,574,228 | +8,389 | 7.25% | 36,732,609 |
| 2014-11-18 | 2014-11-14 | 24.138 | 1,565,839 | -5,313 | 7.21% | 37,796,754 |
| 2014-11-17 | 2014-11-13 | 22.529 | 1,571,152 | +24,235 | 7.24% | 35,396,668 |
| 2014-11-14 | 2014-11-12 | 21.725 | 1,546,917 | +16,312 | 7.13% | 33,606,008 |
| 2014-11-13 | 2014-11-11 | 22.529 | 1,530,605 | -4,474 | 7.05% | 34,483,180 |
| 2014-11-12 | 2014-11-10 | 23.066 | 1,535,079 | -53,131 | 7.07% | 35,407,403 |
| 2014-11-11 | 2014-11-07 | 23.066 | 1,588,210 | +107,195 | 7.32% | 36,632,897 |
| 2014-11-10 | 2014-11-06 | 23.870 | 1,481,015 | -466 | 6.82% | 35,352,030 |
| 2014-11-07 | 2014-11-05 | 21.993 | 1,481,481 | +63,850 | 6.83% | 32,581,782 |
| 2014-11-06 | 2014-11-04 | 22.261 | 1,417,631 | +13,982 | 6.53% | 31,557,761 |
| 2014-11-05 | 2014-11-03 | 22.797 | 1,403,649 | -71,494 | 6.47% | 31,999,437 |
| 2014-11-04 | 2014-10-31 | 23.602 | 1,475,143 | +39,149 | 6.80% | 34,816,225 |
| 2014-11-03 | 2014-10-30 | 23.602 | 1,435,994 | +64,690 | 6.62% | 33,892,233 |
| 2014-10-31 | 2014-10-29 | 24.675 | 1,371,304 | +108,313 | 6.32% | 33,836,580 |
| 2014-10-30 | 2014-10-28 | 27.357 | 1,262,991 | +73,172 | 5.82% | 34,551,374 |
| 2014-10-29 | 2014-10-27 | 31.380 | 1,189,819 | +109,991 | 5.48% | 37,336,332 |
| 2014-10-28 | 2014-10-24 | 23.602 | 1,079,828 | +69,537 | 4.98% | 25,486,027 |
| 2014-10-27 | 2014-10-23 | 19.847 | 1,010,291 | -36,073 | 4.65% | 20,051,326 |
| 2014-10-24 | 2014-10-22 | 24.138 | 1,046,364 | +56,673 | 4.82% | 25,257,490 |
| 2014-10-23 | 2014-10-21 | 27.089 | 989,691 | +62,546 | 4.56% | 26,809,325 |
| 2014-10-22 | 2014-10-20 | 28.430 | 927,145 | +95,915 | 4.27% | 26,358,362 |
| 2014-10-21 | 2014-10-17 | 30.039 | 831,230 | +73,359 | 3.83% | 24,969,171 |
| 2014-10-20 | 2014-10-16 | 40.767 | 757,871 | +27,497 | 3.49% | 30,896,107 |
| 2014-10-17 | 2014-10-15 | 45.326 | 730,374 | +37,286 | 3.37% | 33,105,252 |
| 2014-10-16 | 2014-10-14 | 53.373 | 693,088 | +509,173 | 3.19% | 36,991,875 |
| 2014-10-15 | 2014-10-13 | 61.419 | 183,915 | -3,449 | 4.24% | 11,295,814 |
| 2014-10-14 | 2014-10-10 | 57.127 | 187,364 | +15,660 | 4.32% | 10,703,619 |
| 2014-10-13 | 2014-10-09 | 61.955 | 171,704 | +7,345 | 3.96% | 10,637,934 |
| 2014-10-10 | 2014-10-08 | 68.392 | 164,359 | +18,773 | 3.79% | 11,240,835 |
| 2014-10-09 | 2014-10-07 | 85.825 | 145,586 | +20,320 | 3.35% | 12,494,949 |
| 2014-10-08 | 2014-10-06 | 34.866 | 125,266 | +4,474 | 2.89% | 4,367,586 |
| 2014-10-07 | 2014-10-03 | 30.575 | 120,792 | -476,642 | 2.78% | 3,693,243 |
| 2014-10-06 | 2014-09-30 | 30.575 | 597,434 | +7,923 | 2.75% | 18,266,682 |
| 2014-10-03 | 2014-09-29 | 29.502 | 589,511 | +7,924 | 2.72% | 17,391,998 |
| 2014-09-30 | 2014-09-26 | 31.648 | 581,587 | +13,049 | 2.68% | 18,406,092 |
| 2014-09-29 | 2014-09-25 | 32.184 | 568,538 | +6,059 | 2.62% | 18,298,085 |
| 2014-09-26 | 2014-09-24 | 32.721 | 562,479 | -2,796 | 2.59% | 18,404,797 |
| 2014-09-25 | 2014-09-23 | 32.184 | 565,275 | +26,099 | 2.60% | 18,193,067 |
| 2014-09-24 | 2014-09-22 | 34.866 | 539,176 | -23,303 | 2.48% | 18,799,175 |
| 2014-09-23 | 2014-09-19 | 35.939 | 562,479 | -9,787 | 2.59% | 20,215,105 |
| 2014-09-22 | 2014-09-18 | 35.939 | 572,266 | +11,651 | 2.64% | 20,566,843 |
| 2014-09-19 | 2014-09-17 | 29.502 | 560,615 | +15,847 | 2.58% | 16,539,497 |
| 2014-09-18 | 2014-09-16 | 27.357 | 544,768 | +1,864 | 2.51% | 14,903,101 |
| 2014-09-17 | 2014-09-15 | 30.039 | 542,904 | +27,964 | 2.50% | 16,308,197 |
| 2014-09-16 | 2014-09-12 | 31.648 | 514,940 | -2,331 | 2.37% | 16,296,845 |
| 2014-09-15 | 2014-09-11 | 31.648 | 517,271 | +33,557 | 2.38% | 16,370,616 |
| 2014-09-12 | 2014-09-10 | 32.184 | 483,714 | +48,937 | 2.23% | 15,568,071 |
| 2014-09-11 | 2014-09-08 | 34.330 | 434,777 | +13,515 | 2.00% | 14,925,931 |
| 2014-09-10 | 2014-09-05 | 35.939 | 421,262 | -2,804 | 1.94% | 15,139,864 |
| 2014-09-08 | 2014-09-04 | 38.085 | 424,066 | -11,086 | 1.95% | 16,150,527 |
| 2014-09-05 | 2014-09-03 | 39.158 | 435,152 | +158,928 | 2.00% | 17,039,574 |
| 2014-09-04 | 2014-09-02 | 38.621 | 276,224 | +79,230 | 1.27% | 10,668,142 |
| 2014-09-03 | 2014-09-01 | 32.184 | 196,994 | +86,222 | 0.91% | 6,340,144 |
| 2014-09-02 | 2014-08-29 | 41.840 | 110,772 | +36,353 | 0.51% | 4,634,677 |
| 2014-09-01 | 2014-08-28 | 58.468 | 74,419 | +34,955 | 0.34% | 4,351,162 |
| 2014-08-29 | 2014-08-27 | 85.289 | 39,464 | -466 | 0.18% | 3,365,837 |
| 2014-08-28 | 2014-08-26 | 99.235 | 39,930 | +2,330 | 0.18% | 3,962,469 |
| 2014-08-21 | 2014-08-19 | 107.282 | 37,600 | +466 | 0.17% | 4,033,785 |
| 2014-08-20 | 2014-08-18 | 112.109 | 37,134 | +1,864 | 0.17% | 4,163,062 |
| 2014-08-15 | 2014-08-13 | 113.182 | 35,270 | -1,864 | 0.16% | 3,991,929 |
| 2014-08-13 | 2014-08-11 | 112.109 | 37,134 | -466 | 0.17% | 4,163,062 |
| 2014-08-12 | 2014-08-08 | 128.738 | 37,600 | +932 | 0.17% | 4,840,542 |
| 2014-08-11 | 2014-08-07 | 127.129 | 36,668 | +932 | 0.17% | 4,661,551 |
| 2014-08-07 | 2014-08-05 | 137.320 | 35,736 | -58 | 0.16% | 4,907,279 |
| 2014-08-01 | 2014-07-30 | 146.976 | 35,794 | -612 | 0.16% | 5,260,847 |
| 2014-07-31 | 2014-07-29 | 149.121 | 36,406 | -4,485 | 0.17% | 5,428,910 |
| 2014-07-30 | 2014-07-28 | 152.876 | 40,891 | +4,132 | 0.19% | 6,251,259 |
| 2014-07-29 | 2014-07-25 | 142.148 | 36,759 | -1 | 0.17% | 5,225,218 |
| 2014-07-15 | 2014-07-11 | 107.282 | 36,760 | -932 | 0.17% | 3,943,668 |
| 2014-07-09 | 2014-07-07 | 104.063 | 37,692 | -8,389 | 0.17% | 3,922,345 |
| 2014-07-08 | 2014-07-04 | 102.990 | 46,081 | -2,575 | 0.21% | 4,745,894 |
| 2014-07-04 | 2014-07-02 | 100.308 | 48,656 | +6,525 | 0.22% | 4,880,596 |
| 2014-07-03 | 2014-06-30 | 96.553 | 42,131 | +3,495 | 0.19% | 4,067,890 |
| 2014-07-02 | 2014-06-27 | 80.461 | 38,636 | -466 | 0.18% | 3,108,696 |
| 2014-06-30 | 2014-06-26 | 81.534 | 39,102 | -483 | 0.18% | 3,188,140 |
| 2014-06-26 | 2014-06-24 | 77.779 | 39,585 | -131 | 0.18% | 3,078,885 |
| 2014-06-25 | 2014-06-23 | 70.806 | 39,716 | +2,331 | 0.18% | 2,812,123 |
| 2014-06-19 | 2014-06-17 | 63.296 | 37,385 | +23,297 | 0.17% | 2,366,324 |
| 2014-06-05 | 2014-06-03 | 33.257 | 14,088 | -56,354 | 0.06% | 468,528 |
| 2014-05-27 | 2014-05-23 | 30.039 | 70,442 | -932 | 0.32% | 2,115,995 |
| 2014-04-24 | 2014-04-22 | 34.223 | 71,374 | +932 | 0.33% | 2,442,618 |
| 2014-04-15 | 2014-04-11 | 35.403 | 70,442 | -466 | 0.32% | 2,493,851 |
| 2014-04-11 | 2014-04-09 | 37.549 | 70,908 | +466 | 0.33% | 2,662,491 |
| 2014-04-07 | 2014-04-03 | 38.836 | 70,442 | -2,331 | 0.32% | 2,735,679 |
| 2014-04-04 | 2014-04-02 | 38.836 | 72,773 | -932 | 0.34% | 2,826,205 |
| 2014-03-25 | 2014-03-21 | 43.878 | 73,705 | -466 | 0.34% | 3,234,038 |
| 2014-03-21 | 2014-03-19 | 42.483 | 74,171 | +466 | 0.34% | 3,151,042 |
| 2014-03-19 | 2014-03-17 | 42.913 | 73,705 | +932 | 0.34% | 3,162,874 |
| 2014-03-14 | 2014-03-12 | 47.204 | 72,773 | -2,335 | 0.34% | 3,435,167 |
| 2014-03-13 | 2014-03-11 | 41.733 | 75,108 | +466 | 0.35% | 3,134,445 |
| 2014-03-12 | 2014-03-10 | 37.549 | 74,642 | -6,059 | 0.34% | 2,802,697 |
| 2014-03-11 | 2014-03-07 | 31.219 | 80,701 | -315 | 0.37% | 2,519,398 |
| 2014-03-07 | 2014-03-05 | 30.575 | 81,016 | -52 | 0.37% | 2,477,083 |
| 2014-03-06 | 2014-03-04 | 30.575 | 81,068 | -961 | 0.37% | 2,478,673 |
| 2014-03-04 | 2014-02-28 | 32.184 | 82,029 | -1 | 0.38% | 2,640,059 |
| 2014-02-27 | 2014-02-25 | 32.721 | 82,030 | -117 | 0.38% | 2,684,092 |
| 2014-02-25 | 2014-02-21 | 32.184 | 82,147 | -932 | 0.38% | 2,643,856 |
| 2014-02-24 | 2014-02-20 | 32.614 | 83,079 | -58 | 0.38% | 2,709,504 |
| 2014-02-13 | 2014-02-11 | 31.970 | 83,137 | +466 | 0.38% | 2,657,881 |
| 2014-02-12 | 2014-02-10 | 31.970 | 82,671 | +932 | 0.38% | 2,642,983 |
| 2014-02-07 | 2014-02-05 | 32.184 | 81,739 | -932 | 0.38% | 2,630,725 |
| 2014-02-05 | 2014-01-30 | 32.184 | 82,671 | -9 | 0.38% | 2,660,721 |
| 2014-02-04 | 2014-01-28 | 29.395 | 82,680 | -349 | 0.38% | 2,430,390 |
| 2014-01-27 | 2014-01-23 | 32.184 | 83,029 | -233 | 0.38% | 2,672,243 |
| 2014-01-23 | 2014-01-21 | 32.184 | 83,262 | -5,593 | 0.38% | 2,679,742 |
| 2014-01-22 | 2014-01-20 | 27.357 | 88,855 | +11,185 | 0.41% | 2,430,787 |
| 2014-01-20 | 2014-01-16 | 27.357 | 77,670 | -466 | 0.36% | 2,124,802 |
| 2014-01-17 | 2014-01-15 | 25.318 | 78,136 | -7,923 | 0.36% | 1,978,281 |
| 2014-01-13 | 2014-01-09 | 20.598 | 86,059 | +437 | 0.40% | 1,772,648 |
| 2014-01-10 | 2014-01-08 | 21.456 | 85,622 | +932 | 0.39% | 1,837,132 |
| 2014-01-09 | 2014-01-07 | 19.847 | 84,690 | -2,330 | 0.39% | 1,680,849 |
| 2014-01-08 | 2014-01-06 | 20.383 | 87,020 | -466 | 0.40% | 1,773,771 |
| 2014-01-03 | 2013-12-31 | 23.387 | 87,486 | -968 | 0.40% | 2,046,067 |
| 2014-01-02 | 2013-12-27 | 23.387 | 88,454 | -1,865 | 0.41% | 2,068,706 |
| 2013-12-30 | 2013-12-24 | 21.456 | 90,319 | -10,719 | 0.42% | 1,937,912 |
| 2013-12-27 | 2013-12-20 | 22.529 | 101,038 | -7,022 | 0.47% | 2,276,297 |
| 2013-12-23 | 2013-12-19 | 19.311 | 108,060 | -11,080 | 0.50% | 2,086,711 |
| 2013-12-20 | 2013-12-18 | 14.054 | 119,140 | -932 | 0.55% | 1,674,379 |
| 2013-12-17 | 2013-12-13 | 13.625 | 120,072 | +2,796 | 0.55% | 1,635,951 |
| 2013-12-13 | 2013-12-11 | 14.805 | 117,276 | -932 | 0.54% | 1,736,253 |
| 2013-12-12 | 2013-12-10 | 13.088 | 118,208 | -934 | 0.54% | 1,547,147 |
| 2013-12-10 | 2013-12-06 | 13.732 | 119,142 | +1,864 | 0.55% | 1,636,062 |
| 2013-12-09 | 2013-12-05 | 13.517 | 117,278 | -934 | 0.54% | 1,585,302 |
| 2013-12-06 | 2013-12-04 | 14.483 | 118,212 | +463 | 0.54% | 1,712,065 |
| 2013-12-03 | 2013-11-29 | 13.732 | 117,749 | -1,864 | 0.54% | 1,616,933 |
| 2013-11-22 | 2013-11-20 | 12.874 | 119,613 | -2,451 | 0.55% | 1,539,872 |
| 2013-11-20 | 2013-11-18 | 13.947 | 122,064 | -467 | 0.56% | 1,702,377 |
| 2013-11-18 | 2013-11-14 | 13.517 | 122,531 | +467 | 0.56% | 1,656,309 |
| 2013-11-14 | 2013-11-12 | 15.556 | 122,064 | +2,796 | 0.56% | 1,898,805 |
| 2013-11-13 | 2013-11-11 | 15.019 | 119,268 | +932 | 0.55% | 1,791,335 |
| 2013-11-12 | 2013-11-08 | 15.878 | 118,336 | +1,864 | 0.55% | 1,878,899 |
| 2013-11-08 | 2013-11-06 | 15.556 | 116,472 | +6,991 | 0.54% | 1,811,817 |
| 2013-11-07 | 2013-11-05 | 14.912 | 109,481 | +699 | 0.50% | 1,632,595 |
| 2013-11-06 | 2013-11-04 | 14.698 | 108,782 | -2,446 | 0.50% | 1,598,831 |
| 2013-11-05 | 2013-11-01 | 17.272 | 111,228 | -13,006 | 0.51% | 1,921,166 |
| 2013-11-04 | 2013-10-31 | 20.920 | 124,234 | -24,612 | 0.57% | 2,598,962 |
| 2013-10-30 | 2013-10-28 | 9.870 | 148,846 | -2 | 0.69% | 1,469,095 |
| 2013-10-28 | 2013-10-24 | 9.870 | 148,848 | +1,864 | 0.69% | 1,469,115 |
| 2013-10-24 | 2013-10-22 | 9.548 | 146,984 | +466 | 0.68% | 1,403,411 |
| 2013-10-23 | 2013-10-21 | 9.119 | 146,518 | +466 | 0.68% | 1,336,087 |
| 2013-10-21 | 2013-10-17 | 9.119 | 146,052 | -932 | 0.67% | 1,331,838 |
| 2013-09-27 | 2013-09-25 | 9.012 | 146,984 | +466 | 0.68% | 1,324,568 |
| 2013-09-26 | 2013-09-24 | 9.226 | 146,518 | +1,864 | 0.68% | 1,351,806 |
| 2013-09-13 | 2013-09-11 | 8.261 | 144,654 | +466 | 0.67% | 1,194,940 |
| 2013-09-12 | 2013-09-10 | 8.261 | 144,188 | +466 | 0.66% | 1,191,090 |
| 2013-08-19 | 2013-08-15 | 8.153 | 143,722 | -23 | 0.66% | 1,171,822 |
| 2013-08-06 | 2013-08-02 | 8.153 | 143,745 | -116 | 0.66% | 1,172,010 |
| 2013-07-26 | 2013-07-24 | 8.153 | 143,861 | -466 | 0.66% | 1,172,956 |
| 2013-07-24 | 2013-07-22 | 8.153 | 144,327 | -146 | 0.66% | 1,176,755 |
| 2013-06-19 | 2013-06-17 | 8.475 | 144,473 | -18 | 0.67% | 1,224,443 |
| 2013-05-31 | 2013-05-29 | 8.583 | 144,491 | +933 | 0.67% | 1,240,097 |
| 2013-05-30 | 2013-05-28 | 8.475 | 143,558 | -76 | 0.66% | 1,216,688 |
| 2013-05-27 | 2013-05-23 | 8.475 | 143,634 | -5,129 | 0.79% | 1,217,333 |
| 2013-05-24 | 2013-05-22 | 8.583 | 148,763 | -583 | 0.82% | 1,276,762 |
| 2013-05-23 | 2013-05-21 | 8.583 | 149,346 | -384 | 0.83% | 1,281,765 |
| 2013-05-16 | 2013-05-14 | 8.475 | 149,730 | -6 | 0.83% | 1,268,998 |
| 2013-05-07 | 2013-05-03 | 8.583 | 149,736 | -1,864 | 0.83% | 1,285,112 |
| 2013-04-26 | 2013-04-24 | 8.583 | 151,600 | -1,166 | 0.84% | 1,301,110 |
| 2013-04-23 | 2013-04-19 | 8.583 | 152,766 | +35 | 0.84% | 1,311,117 |
| 2013-03-21 | 2013-03-19 | 8.475 | 152,731 | -233 | 0.84% | 1,294,432 |
| 2013-03-14 | 2013-03-12 | 8.690 | 152,964 | -27,032 | 0.85% | 1,329,227 |
| 2013-03-13 | 2013-03-11 | 8.690 | 179,996 | -31,692 | 1.00% | 1,564,130 |
| 2013-03-06 | 2013-03-04 | 8.261 | 211,688 | -9,321 | 1.17% | 1,748,686 |
| 2013-02-27 | 2013-02-25 | 8.261 | 221,009 | -1 | 1.22% | 1,825,684 |
| 2013-02-22 | 2013-02-20 | 8.583 | 221,010 | -13,982 | 1.22% | 1,896,823 |
| 2013-02-21 | 2013-02-19 | 8.475 | 234,992 | -13,982 | 1.30% | 1,991,613 |
| 2013-02-20 | 2013-02-18 | 8.475 | 248,974 | -16,312 | 1.38% | 2,110,114 |
| 2013-02-19 | 2013-02-15 | 8.475 | 265,286 | +44,276 | 1.47% | 2,248,362 |
| 2013-01-29 | 2013-01-25 | 7.081 | 221,010 | +13,050 | 1.22% | 1,564,879 |
| 2013-01-25 | 2013-01-23 | 7.081 | 207,960 | +5,592 | 1.15% | 1,472,477 |
| 2013-01-15 | 2013-01-11 | 7.617 | 202,368 | -525 | 1.12% | 1,541,434 |
| 2013-01-10 | 2013-01-08 | 8.583 | 202,893 | +1,748 | 1.12% | 1,741,333 |
| 2013-01-09 | 2013-01-07 | 8.583 | 201,145 | -1,398 | 1.11% | 1,726,331 |
| 2013-01-08 | 2013-01-04 | 8.904 | 202,543 | -35,421 | 1.12% | 1,803,517 |
| 2013-01-07 | 2013-01-03 | 8.797 | 237,964 | -8,855 | 1.32% | 2,093,389 |
| 2013-01-04 | 2013-01-02 | 8.797 | 246,819 | -7,807 | 1.36% | 2,171,287 |
| 2012-12-28 | 2012-12-24 | 7.724 | 254,626 | -26,565 | 1.41% | 1,966,800 |
| 2012-12-27 | 2012-12-20 | 7.724 | 281,191 | -1,399 | 1.55% | 2,171,995 |
| 2012-12-21 | 2012-12-19 | 7.188 | 282,590 | -12,175 | 1.56% | 2,031,218 |
| 2012-12-20 | 2012-12-18 | 5.471 | 294,765 | -5,593 | 1.63% | 1,612,765 |
| 2012-12-19 | 2012-12-17 | 5.150 | 300,358 | -12 | 1.66% | 1,546,697 |
| 2012-12-18 | 2012-12-14 | 5.042 | 300,370 | -9 | 1.66% | 1,514,535 |
| 2012-12-14 | 2012-12-12 | 4.935 | 300,379 | -37,285 | 1.66% | 1,482,355 |
| 2012-12-13 | 2012-12-11 | 4.506 | 337,664 | +31,226 | 1.87% | 1,521,454 |
| 2012-12-10 | 2012-12-06 | 3.701 | 306,438 | -2,330 | 1.69% | 1,134,192 |
| 2012-12-07 | 2012-12-05 | 4.291 | 308,768 | +6,991 | 1.71% | 1,325,004 |
| 2012-11-26 | 2012-11-22 | 5.257 | 301,777 | +815 | 1.67% | 1,586,380 |
| 2012-11-23 | 2012-11-21 | 5.364 | 300,962 | +4,195 | 2.00% | 1,614,383 |
| 2012-11-22 | 2012-11-20 | 5.364 | 296,767 | +1,864 | 1.97% | 1,591,881 |
| 2012-11-21 | 2012-11-19 | 5.257 | 294,903 | +1,398 | 1.96% | 1,550,244 |
| 2012-11-20 | 2012-11-16 | 5.793 | 293,505 | +7,457 | 1.95% | 1,700,334 |
| 2012-11-19 | 2012-11-15 | 6.759 | 286,048 | +2,797 | 1.90% | 1,933,323 |
| 2012-11-12 | 2012-11-08 | 8.690 | 283,251 | -5,593 | 1.88% | 2,461,395 |
| 2012-11-09 | 2012-11-07 | 9.226 | 288,844 | -29,828 | 1.92% | 2,664,935 |
| 2012-11-08 | 2012-11-06 | 9.441 | 318,672 | -1,398 | 2.11% | 3,008,510 |
| 2012-11-07 | 2012-11-05 | 8.690 | 320,070 | -315 | 2.12% | 2,781,345 |
| 2012-11-06 | 2012-11-02 | 8.690 | 320,385 | -3,262 | 2.13% | 2,784,082 |
| 2012-10-26 | 2012-10-24 | 8.475 | 323,647 | -2,564 | 2.15% | 2,742,986 |
| 2012-10-22 | 2012-10-18 | 8.583 | 326,211 | +1,864 | 2.16% | 2,799,713 |
| 2012-10-17 | 2012-10-15 | 8.153 | 324,347 | -1 | 2.15% | 2,644,529 |
| 2012-10-11 | 2012-10-09 | 7.939 | 324,348 | -99 | 2.15% | 2,574,944 |
| 2012-09-26 | 2012-09-24 | 8.583 | 324,447 | -291 | 2.15% | 2,784,573 |
| 2012-09-17 | 2012-09-13 | 7.295 | 324,738 | -2 | 2.15% | 2,369,010 |
| 2012-09-10 | 2012-09-06 | 7.295 | 324,740 | -466 | 2.15% | 2,369,025 |
| 2012-09-04 | 2012-08-31 | 7.617 | 325,206 | -2,274,578 | 2.16% | 2,477,090 |
| 2012-08-21 | 2012-08-17 | 7.724 | 2,599,784 | +2,274,811 | 17.25% | 20,081,430 |
| 2012-08-17 | 2012-08-15 | 7.810 | 324,973 | -35 | 2.16% | 2,538,070 |
| 2012-08-06 | 2012-08-02 | 7.295 | 325,008 | -1,631 | 2.16% | 2,370,980 |
| 2012-08-01 | 2012-07-30 | 7.553 | 326,639 | -5,593 | 2.17% | 2,466,980 |
| 2012-07-27 | 2012-07-25 | 8.754 | 332,232 | +3,495 | 2.20% | 2,908,416 |
| 2012-07-26 | 2012-07-24 | 9.097 | 328,737 | -1,165 | 2.18% | 2,990,676 |
| 2012-07-25 | 2012-07-23 | 9.355 | 329,902 | -1,398 | 2.19% | 3,086,216 |
| 2012-07-24 | 2012-07-20 | 10.900 | 331,300 | -7,550 | 2.20% | 3,611,104 |
| 2012-07-18 | 2012-07-16 | 7.123 | 338,850 | -31 | 2.25% | 2,413,795 |
| 2012-06-28 | 2012-06-26 | 7.467 | 338,881 | -29 | 2.25% | 2,530,354 |
| 2012-06-18 | 2012-06-14 | 7.896 | 338,910 | -1,166 | 2.25% | 2,676,006 |
| 2012-06-08 | 2012-06-06 | 8.497 | 340,076 | -72 | 2.26% | 2,889,522 |
| 2012-06-07 | 2012-06-05 | 8.411 | 340,148 | -466 | 2.26% | 2,860,941 |
| 2012-06-05 | 2012-06-01 | 8.411 | 340,614 | -1,166 | 2.26% | 2,864,860 |
| 2012-05-14 | 2012-05-10 | 8.325 | 341,780 | -11,652 | 2.27% | 2,845,334 |
| 2012-05-09 | 2012-05-07 | 8.325 | 353,432 | -932 | 2.34% | 2,942,337 |
| 2012-05-04 | 2012-05-02 | 8.583 | 354,364 | -3,029 | 2.35% | 3,041,336 |
| 2012-05-02 | 2012-04-27 | 8.411 | 357,393 | -44 | 2.37% | 3,005,986 |
| 2012-04-23 | 2012-04-19 | 8.411 | 357,437 | -6 | 2.37% | 3,006,356 |
| 2012-04-19 | 2012-04-17 | 7.724 | 357,443 | +70 | 2.37% | 2,760,986 |
| 2012-04-17 | 2012-04-13 | 7.810 | 357,373 | -23 | 2.37% | 2,791,117 |
| 2012-04-13 | 2012-04-11 | 7.724 | 357,396 | -1,166 | 2.37% | 2,760,623 |
| 2012-04-12 | 2012-04-10 | 7.724 | 358,562 | -2,330 | 2.38% | 2,769,629 |
| 2012-04-02 | 2012-03-29 | 8.153 | 360,892 | -87 | 2.39% | 2,942,495 |
| 2012-03-29 | 2012-03-27 | 7.896 | 360,979 | -117 | 2.40% | 2,850,261 |
| 2012-03-28 | 2012-03-26 | 7.724 | 361,096 | -2,330 | 2.40% | 2,789,203 |
| 2012-03-23 | 2012-03-21 | 8.325 | 363,426 | -233 | 2.41% | 3,025,538 |
| 2012-03-19 | 2012-03-15 | 8.068 | 363,659 | -23 | 2.41% | 2,933,844 |
| 2012-03-15 | 2012-03-13 | 8.239 | 363,682 | -117 | 2.41% | 2,996,456 |
| 2012-03-14 | 2012-03-12 | 8.668 | 363,799 | -17 | 2.41% | 3,153,536 |
| 2012-03-13 | 2012-03-09 | 8.668 | 363,816 | -1 | 2.41% | 3,153,683 |
| 2012-03-06 | 2012-03-02 | 8.754 | 363,817 | +233 | 2.41% | 3,184,916 |
| 2012-03-05 | 2012-03-01 | 8.583 | 363,584 | +2,796 | 2.41% | 3,120,467 |
| 2012-03-02 | 2012-02-29 | 8.068 | 360,788 | -4,194 | 2.39% | 2,910,682 |
| 2012-02-29 | 2012-02-27 | 8.583 | 364,982 | +200,895 | 2.42% | 3,132,466 |
| 2012-02-28 | 2012-02-24 | 8.583 | 164,087 | -116 | 3.27% | 1,408,280 |
| 2012-02-21 | 2012-02-17 | 9.441 | 164,203 | -1,165 | 3.27% | 1,550,203 |
| 2012-02-20 | 2012-02-16 | 9.441 | 165,368 | -1,166 | 3.29% | 1,561,202 |
| 2012-02-15 | 2012-02-13 | 9.698 | 166,534 | -1,165 | 3.31% | 1,615,088 |
| 2012-02-14 | 2012-02-10 | 9.612 | 167,699 | -10,253 | 3.34% | 1,611,994 |
| 2012-02-13 | 2012-02-09 | 9.441 | 177,952 | -6,292 | 3.54% | 1,680,004 |
| 2012-02-08 | 2012-02-06 | 9.956 | 184,244 | +466 | 3.67% | 1,834,282 |
| 2012-02-06 | 2012-02-02 | 9.956 | 183,778 | +693 | 3.66% | 1,829,643 |
| 2012-02-03 | 2012-02-01 | 10.042 | 183,085 | +1,165 | 3.64% | 1,838,457 |
| 2012-01-31 | 2012-01-27 | 9.956 | 181,920 | +466 | 3.62% | 1,811,145 |
| 2012-01-30 | 2012-01-26 | 9.412 | 181,454 | -815 | 3.61% | 1,707,875 |
| 2012-01-27 | 2012-01-20 | 9.047 | 182,269 | -32,133 | 3.63% | 1,649,052 |
| 2012-01-18 | 2012-01-16 | 9.047 | 214,402 | -3,837 | 3.63% | 1,939,770 |
| 2012-01-13 | 2012-01-11 | 8.901 | 218,239 | -172 | 3.69% | 1,942,639 |
| 2012-01-06 | 2012-01-04 | 9.266 | 218,411 | -1 | 3.70% | 2,023,849 |
| 2011-12-22 | 2011-12-20 | 10.215 | 218,412 | -274 | 3.70% | 2,231,024 |
| 2011-12-20 | 2011-12-16 | 8.974 | 218,686 | +274 | 3.70% | 1,962,573 |
| 2011-12-16 | 2011-12-14 | 9.339 | 218,412 | +548 | 3.70% | 2,039,794 |
| 2011-12-09 | 2011-12-07 | 9.850 | 217,864 | -1,096 | 3.69% | 2,145,947 |
| 2011-12-06 | 2011-12-02 | 9.850 | 218,960 | -5 | 3.71% | 2,156,743 |
| 2011-12-05 | 2011-12-01 | 9.850 | 218,965 | -137 | 3.71% | 2,156,792 |
| 2011-11-22 | 2011-11-18 | 10.653 | 219,102 | -822 | 3.71% | 2,333,990 |
| 2011-11-21 | 2011-11-17 | 10.507 | 219,924 | -137 | 3.72% | 2,310,654 |
| 2011-11-17 | 2011-11-15 | 9.120 | 220,061 | -1 | 3.72% | 2,007,026 |
| 2011-11-14 | 2011-11-10 | 9.485 | 220,062 | +16,858 | 3.72% | 2,087,316 |
| 2011-11-11 | 2011-11-09 | 10.215 | 203,204 | +2,056 | 3.44% | 2,075,679 |
| 2011-11-04 | 2011-11-02 | 9.047 | 201,148 | +274 | 3.40% | 1,819,857 |
| 2011-10-28 | 2011-10-26 | 9.923 | 200,874 | -137 | 3.40% | 1,993,253 |
| 2011-10-26 | 2011-10-24 | 10.434 | 201,011 | -2,741 | 3.40% | 2,097,276 |
| 2011-10-25 | 2011-10-21 | 11.601 | 203,752 | -2,604 | 3.45% | 2,363,735 |
| 2011-10-24 | 2011-10-20 | 11.455 | 206,356 | +959 | 3.49% | 2,363,832 |
| 2011-10-21 | 2011-10-19 | 11.528 | 205,397 | -1,233 | 3.48% | 2,367,833 |
| 2011-10-20 | 2011-10-18 | 11.455 | 206,630 | -1,371 | 3.50% | 2,366,970 |
| 2011-10-19 | 2011-10-17 | 12.039 | 208,001 | -3,152 | 3.52% | 2,504,086 |
| 2011-10-18 | 2011-10-14 | 11.674 | 211,153 | -69 | 3.57% | 2,465,001 |
| 2011-10-17 | 2011-10-13 | 12.258 | 211,222 | -685 | 3.57% | 2,589,096 |
| 2011-10-14 | 2011-10-12 | 12.039 | 211,907 | -8,018 | 3.59% | 2,551,109 |
| 2011-10-03 | 2011-09-28 | 14.738 | 219,925 | +1,782 | 3.72% | 3,241,349 |
| 2011-09-30 | 2011-09-27 | 14.738 | 218,143 | +137 | 3.69% | 3,215,085 |
| 2011-09-28 | 2011-09-26 | 16.052 | 218,006 | -137 | 3.69% | 3,499,379 |
| 2011-09-27 | 2011-09-23 | 14.228 | 218,143 | -3,838 | 3.69% | 3,103,671 |
| 2011-09-22 | 2011-09-20 | 14.884 | 221,981 | -562 | 3.76% | 3,304,044 |
| 2011-09-15 | 2011-09-12 | 15.103 | 222,543 | -548 | 3.77% | 3,361,121 |
| 2011-09-02 | 2011-08-31 | 16.781 | 223,091 | -151 | 3.77% | 3,743,775 |
| 2011-08-31 | 2011-08-29 | 17.146 | 223,242 | -13 | 3.78% | 3,827,750 |
| 2011-08-24 | 2011-08-22 | 16.052 | 223,255 | -274 | 3.78% | 3,583,634 |
| 2011-08-18 | 2011-08-16 | 16.781 | 223,529 | -295 | 3.78% | 3,751,125 |
| 2011-08-17 | 2011-08-15 | 16.417 | 223,824 | -576 | 3.79% | 3,674,421 |
| 2011-08-16 | 2011-08-12 | 16.417 | 224,400 | -2,604 | 3.80% | 3,683,877 |
| 2011-08-15 | 2011-08-11 | 23.348 | 227,004 | -959 | 3.84% | 5,300,091 |
| 2011-08-12 | 2011-08-10 | 14.593 | 227,963 | -6,444 | 3.86% | 3,326,551 |
| 2011-08-11 | 2011-08-09 | 14.447 | 234,407 | -7,127 | 3.97% | 3,386,379 |
| 2011-08-10 | 2011-08-08 | 14.593 | 241,534 | -1,510 | 4.09% | 3,524,586 |
| 2011-08-09 | 2011-08-05 | 14.593 | 243,044 | -1,734 | 4.11% | 3,546,620 |
| 2011-07-27 | 2011-07-25 | 15.906 | 244,778 | -274 | 4.14% | 3,893,397 |
| 2011-07-22 | 2011-07-20 | 15.979 | 245,052 | -137 | 4.15% | 3,915,635 |
| 2011-07-20 | 2011-07-18 | 15.906 | 245,189 | -1,233 | 4.15% | 3,899,934 |
| 2011-07-15 | 2011-07-13 | 16.417 | 246,422 | +1,233 | 4.17% | 4,045,403 |
| 2011-07-12 | 2011-07-08 | 16.708 | 245,189 | -27 | 4.15% | 4,096,720 |
| 2011-07-07 | 2011-07-05 | 16.417 | 245,216 | -5,209 | 4.15% | 4,025,605 |
| 2011-07-06 | 2011-07-04 | 16.198 | 250,425 | +412 | 4.24% | 4,056,304 |
| 2011-06-28 | 2011-06-24 | 15.979 | 250,013 | -42 | 4.23% | 3,994,905 |
| 2011-06-22 | 2011-06-20 | 16.271 | 250,055 | -137 | 4.23% | 4,068,555 |
| 2011-06-21 | 2011-06-17 | 17.146 | 250,192 | -1,370 | 4.23% | 4,289,840 |
| 2011-06-20 | 2011-06-16 | 16.854 | 251,562 | -1,371 | 4.26% | 4,239,912 |
| 2011-06-17 | 2011-06-15 | 17.584 | 252,933 | +3,975 | 4.28% | 4,447,565 |
| 2011-06-16 | 2011-06-14 | 15.614 | 248,958 | -2,056 | 4.21% | 3,887,225 |
| 2011-06-13 | 2011-06-09 | 17.000 | 251,014 | +685 | 4.25% | 4,267,305 |
| 2011-05-31 | 2011-05-27 | 17.584 | 250,329 | -891 | 4.24% | 4,401,777 |
| 2011-05-30 | 2011-05-26 | 17.438 | 251,220 | -822 | 4.25% | 4,380,785 |
| 2011-05-27 | 2011-05-25 | 17.657 | 252,042 | +185 | 4.26% | 4,450,288 |
| 2011-05-25 | 2011-05-23 | 17.803 | 251,857 | -1,371 | 4.26% | 4,483,773 |
| 2011-05-17 | 2011-05-13 | 17.949 | 253,228 | +274 | 4.28% | 4,545,133 |
| 2011-05-16 | 2011-05-12 | 18.605 | 252,954 | +137 | 4.28% | 4,706,321 |
| 2011-05-12 | 2011-05-09 | 18.095 | 252,817 | +275 | 4.28% | 4,574,649 |
| 2011-05-11 | 2011-05-06 | 18.095 | 252,542 | +1,781 | 4.27% | 4,569,673 |
| 2011-05-09 | 2011-05-05 | 18.970 | 250,761 | -1,370 | 4.24% | 4,757,000 |
| 2011-05-06 | 2011-05-04 | 18.605 | 252,131 | -699 | 4.27% | 4,691,009 |
| 2011-05-05 | 2011-05-03 | 18.970 | 252,830 | +1,919 | 4.28% | 4,796,249 |
| 2011-05-04 | 2011-04-29 | 18.241 | 250,911 | +3,015 | 4.25% | 4,576,774 |
| 2011-04-28 | 2011-04-26 | 19.335 | 247,896 | +14 | 4.19% | 4,793,086 |
| 2011-04-27 | 2011-04-21 | 18.970 | 247,882 | -5,072 | 4.19% | 4,702,385 |
| 2011-04-26 | 2011-04-20 | 20.430 | 252,954 | -1,096 | 4.28% | 5,167,725 |
| 2011-04-21 | 2011-04-19 | 21.524 | 254,050 | -35 | 4.30% | 5,468,158 |
| 2011-04-20 | 2011-04-18 | 21.889 | 254,085 | -137 | 4.30% | 5,561,604 |
| 2011-04-15 | 2011-04-13 | 22.254 | 254,222 | +5,483 | 4.30% | 5,657,346 |
| 2011-04-14 | 2011-04-12 | 22.983 | 248,739 | +1,370 | 4.21% | 5,716,816 |
| 2011-04-13 | 2011-04-11 | 22.983 | 247,369 | -205 | 4.19% | 5,685,329 |
| 2011-04-12 | 2011-04-08 | 22.618 | 247,574 | -686 | 4.19% | 5,599,723 |
| 2011-04-08 | 2011-04-06 | 22.254 | 248,260 | +2,056 | 4.29% | 5,524,671 |
| 2011-04-06 | 2011-04-01 | 21.889 | 246,204 | -822 | 4.25% | 5,389,099 |
| 2011-04-04 | 2011-03-31 | 22.983 | 247,026 | -822 | 4.26% | 5,677,446 |
| 2011-04-01 | 2011-03-30 | 22.983 | 247,848 | -686 | 4.28% | 5,696,338 |
| 2011-03-31 | 2011-03-29 | 22.618 | 248,534 | +6,072 | 4.29% | 5,621,436 |
| 2011-03-30 | 2011-03-28 | 24.442 | 242,462 | +678 | 4.19% | 5,926,364 |
| 2011-03-29 | 2011-03-25 | 24.807 | 241,784 | +3,344 | 4.17% | 5,997,997 |
| 2011-03-28 | 2011-03-24 | 24.078 | 238,440 | +2,742 | 4.12% | 5,741,070 |
| 2011-03-25 | 2011-03-23 | 24.442 | 235,698 | +1,165 | 4.07% | 5,761,035 |
| 2011-03-24 | 2011-03-22 | 24.807 | 234,533 | +4,660 | 4.05% | 5,818,120 |
| 2011-03-23 | 2011-03-21 | 24.807 | 229,873 | +685 | 3.97% | 5,702,518 |
| 2011-03-22 | 2011-03-18 | 23.713 | 229,188 | -1,957 | 3.96% | 5,434,693 |
| 2011-03-21 | 2011-03-17 | 19.335 | 231,145 | -274 | 3.99% | 4,469,204 |
| 2011-03-18 | 2011-03-16 | 22.618 | 231,419 | -548 | 3.99% | 5,234,323 |
| 2011-03-17 | 2011-03-15 | 23.348 | 231,967 | -12,198 | 4.00% | 5,415,967 |
| 2011-03-16 | 2011-03-14 | 21.889 | 244,165 | +1,233 | 4.21% | 5,344,468 |
| 2011-03-15 | 2011-03-11 | 18.241 | 242,932 | +1,371 | 4.19% | 4,431,232 |
| 2011-03-14 | 2011-03-10 | 19.335 | 241,561 | +1,302 | 4.17% | 4,670,598 |
| 2011-03-11 | 2011-03-09 | 19.700 | 240,259 | +1,370 | 4.15% | 4,733,073 |
| 2011-03-10 | 2011-03-08 | 19.335 | 238,889 | +2,056 | 4.12% | 4,618,935 |
| 2011-03-09 | 2011-03-07 | 20.065 | 236,833 | -411 | 4.09% | 4,751,981 |
| 2011-03-08 | 2011-03-04 | 18.970 | 237,244 | -13,952 | 4.10% | 4,500,579 |
| 2011-03-04 | 2011-03-02 | 17.730 | 251,196 | +34 | 4.34% | 4,453,678 |
| 2011-03-03 | 2011-03-01 | 17.876 | 251,162 | -55 | 4.34% | 4,489,726 |
| 2011-03-02 | 2011-02-28 | 17.730 | 251,217 | -1,096 | 4.34% | 4,454,050 |
| 2011-03-01 | 2011-02-25 | 18.095 | 252,313 | -4,420 | 4.36% | 4,565,529 |
| 2011-02-28 | 2011-02-24 | 18.095 | 256,733 | -1,248 | 4.43% | 4,645,508 |
| 2011-02-22 | 2011-02-18 | 18.970 | 257,981 | +1,371 | 4.45% | 4,893,965 |
| 2011-02-18 | 2011-02-16 | 19.335 | 256,610 | -411 | 4.43% | 4,961,571 |
| 2011-02-17 | 2011-02-15 | 19.700 | 257,021 | -1,370 | 4.44% | 5,063,283 |
| 2011-02-14 | 2011-02-10 | 19.700 | 258,391 | -960 | 4.46% | 5,090,272 |
| 2011-02-11 | 2011-02-09 | 19.700 | 259,351 | -1,233 | 4.48% | 5,109,183 |
| 2011-02-10 | 2011-02-08 | 20.430 | 260,584 | +1,199 | 4.50% | 5,323,602 |
| 2011-02-09 | 2011-02-07 | 18.970 | 259,385 | +3,153 | 4.48% | 4,920,599 |
| 2011-02-08 | 2011-02-02 | 21.524 | 256,232 | +1,781 | 4.42% | 5,515,123 |
| 2011-02-07 | 2011-01-31 | 20.065 | 254,451 | -685 | 4.39% | 5,105,481 |
| 2011-02-01 | 2011-01-28 | 20.065 | 255,136 | +411 | 4.40% | 5,119,225 |
| 2011-01-31 | 2011-01-27 | 20.430 | 254,725 | +624 | 4.40% | 5,203,906 |
| 2011-01-28 | 2011-01-26 | 21.159 | 254,101 | -1 | 4.39% | 5,376,556 |
| 2011-01-26 | 2011-01-24 | 20.065 | 254,102 | -1,644 | 4.39% | 5,098,478 |
| 2011-01-25 | 2011-01-21 | 21.159 | 255,746 | +1,370 | 4.41% | 5,411,363 |
| 2011-01-24 | 2011-01-20 | 20.430 | 254,376 | -4,111 | 4.39% | 5,196,776 |
| 2011-01-21 | 2011-01-19 | 21.524 | 258,487 | -4,660 | 4.46% | 5,563,659 |
| 2011-01-20 | 2011-01-18 | 21.524 | 263,147 | -1,234 | 4.54% | 5,663,961 |
| 2011-01-19 | 2011-01-17 | 22.618 | 264,381 | -548 | 4.56% | 5,979,870 |
| 2011-01-17 | 2011-01-13 | 24.078 | 264,929 | +4,057 | 4.57% | 6,378,862 |
| 2011-01-12 | 2011-01-10 | 24.078 | 260,872 | -1,508 | 4.50% | 6,281,180 |
| 2011-01-11 | 2011-01-07 | 24.078 | 262,380 | -658 | 4.53% | 6,317,489 |
| 2011-01-10 | 2011-01-06 | 24.442 | 263,038 | +15,551 | 4.54% | 6,429,291 |
| 2011-01-07 | 2011-01-05 | 24.442 | 247,487 | +4,249 | 4.27% | 6,049,187 |
| 2011-01-06 | 2011-01-04 | 24.442 | 243,238 | +6,030 | 4.20% | 5,945,331 |
| 2011-01-05 | 2011-01-03 | 23.713 | 237,208 | +274 | 4.09% | 5,624,870 |
| 2011-01-04 | 2010-12-31 | 23.713 | 236,934 | +411 | 4.09% | 5,618,373 |
| 2011-01-03 | 2010-12-29 | 25.537 | 236,523 | -6 | 4.08% | 6,040,060 |
| 2010-12-30 | 2010-12-28 | 26.267 | 236,529 | -1,097 | 4.08% | 6,212,790 |
| 2010-12-29 | 2010-12-24 | 26.996 | 237,626 | +174,528 | 4.10% | 6,414,983 |
| 2010-12-28 | 2010-12-22 | 30.279 | 63,098 | +11,656 | 1.09% | 1,910,572 |
| 2010-12-23 | 2010-12-21 | 44.507 | 51,442 | +151 | 0.89% | 2,289,536 |
| 2010-12-22 | 2010-12-20 | 50.344 | 51,291 | -4,112 | 7.97% | 2,582,201 |
| 2010-12-21 | 2010-12-17 | 48.885 | 55,403 | -1,877 | 8.61% | 2,708,369 |
| 2010-12-20 | 2010-12-16 | 48.155 | 57,280 | -5,044 | 8.90% | 2,758,333 |
| 2010-12-17 | 2010-12-15 | 36.481 | 62,324 | -1,501,869 | 9.68% | 2,273,658 |
| 2010-12-03 | 2010-12-01 | 48.155 | 1,564,193 | +1,485,983 | 243.00% | 75,324,121 |
| 2010-12-02 | 2010-11-30 | 49.615 | 78,210 | +2,096 | 12.15% | 3,880,351 |
| 2010-12-01 | 2010-11-29 | 53.992 | 76,114 | +4,475 | 11.82% | 4,109,567 |
| 2010-11-30 | 2010-11-26 | 43.778 | 71,639 | -144 | 11.13% | 3,136,177 |
| 2010-11-29 | 2010-11-25 | 49.615 | 71,783 | -11,039 | 11.15% | 3,561,478 |
| 2010-11-26 | 2010-11-24 | 55.452 | 82,822 | +32,948 | 12.87% | 4,592,605 |
| 2010-11-25 | 2010-11-23 | 37.941 | 49,874 | -2,159 | 7.75% | 1,892,245 |
| 2010-11-24 | 2010-11-22 | 39.205 | 52,033 | -136,075 | 8.08% | 2,039,964 |
| 2010-11-23 | 2010-11-19 | 40.891 | 188,108 | +1,969 | 8.44% | 7,692,006 |
| 2010-11-22 | 2010-11-18 | 40.891 | 186,139 | +1,566 | 8.35% | 7,611,491 |
| 2010-11-19 | 2010-11-17 | 39.627 | 184,573 | +237 | 8.28% | 7,314,029 |
| 2010-11-18 | 2010-11-16 | 40.048 | 184,336 | -925 | 8.27% | 7,382,346 |
| 2010-11-17 | 2010-11-15 | 40.470 | 185,261 | +213 | 8.31% | 7,497,490 |
| 2010-11-16 | 2010-11-12 | 41.313 | 185,048 | +1,993 | 8.30% | 7,644,888 |
| 2010-11-15 | 2010-11-11 | 42.156 | 183,055 | +25,453 | 8.22% | 7,716,889 |
| 2010-11-12 | 2010-11-10 | 39.205 | 157,602 | +13,094 | 7.07% | 6,178,817 |
| 2010-11-11 | 2010-11-09 | 33.303 | 144,508 | +1,186 | 6.49% | 4,812,598 |
| 2010-11-10 | 2010-11-08 | 32.460 | 143,322 | -3,677 | 6.43% | 4,652,263 |
| 2010-11-09 | 2010-11-05 | 33.303 | 146,999 | +1,685 | 6.60% | 4,895,557 |
| 2010-11-08 | 2010-11-04 | 33.725 | 145,314 | +947 | 6.52% | 4,900,700 |
| 2010-11-05 | 2010-11-03 | 34.146 | 144,367 | +1,043 | 6.48% | 4,929,622 |
| 2010-11-04 | 2010-11-02 | 34.568 | 143,324 | -1,115 | 6.43% | 4,954,427 |
| 2010-11-03 | 2010-11-01 | 36.676 | 144,439 | +901 | 6.48% | 5,297,419 |
| 2010-11-02 | 2010-10-29 | 34.990 | 143,538 | +1,400 | 6.44% | 5,022,334 |
| 2010-11-01 | 2010-10-28 | 37.519 | 142,138 | -694 | 6.38% | 5,332,868 |
| 2010-10-29 | 2010-10-27 | 37.097 | 142,832 | -1,329 | 6.41% | 5,298,694 |
| 2010-10-28 | 2010-10-26 | 39.205 | 144,161 | -1,471 | 6.47% | 5,651,860 |
| 2010-10-27 | 2010-10-25 | 39.205 | 145,632 | +301 | 6.54% | 5,709,530 |
| 2010-10-26 | 2010-10-22 | 38.362 | 145,331 | +3,890 | 6.52% | 5,575,198 |
| 2010-10-25 | 2010-10-21 | 39.627 | 141,441 | +3,060 | 6.35% | 5,604,848 |
| 2010-10-22 | 2010-10-20 | 41.313 | 138,381 | +16,748 | 6.21% | 5,716,934 |
| 2010-10-21 | 2010-10-19 | 41.735 | 121,633 | -8,611 | 5.46% | 5,076,300 |
| 2010-10-20 | 2010-10-18 | 36.676 | 130,244 | +4,958 | 5.85% | 4,776,806 |
| 2010-10-19 | 2010-10-15 | 37.519 | 125,286 | +355 | 5.62% | 4,700,599 |
| 2010-10-18 | 2010-10-14 | 37.941 | 124,931 | +5,978 | 6.17% | 4,739,946 |
| 2010-10-15 | 2010-10-13 | 32.882 | 118,953 | -3,345 | 5.87% | 3,911,386 |
| 2010-10-14 | 2010-10-12 | 31.196 | 122,298 | +712 | 6.04% | 3,815,151 |
| 2010-10-13 | 2010-10-11 | 30.774 | 121,586 | -4,555 | 6.00% | 3,741,684 |
| 2010-10-12 | 2010-10-08 | 31.617 | 126,141 | -95 | 6.23% | 3,988,211 |
| 2010-10-11 | 2010-10-07 | 33.303 | 126,236 | +3,796 | 6.23% | 4,204,080 |
| 2010-10-08 | 2010-10-06 | 32.882 | 122,440 | +4,754 | 6.04% | 4,026,044 |
| 2010-10-07 | 2010-10-05 | 30.774 | 117,686 | -954 | 5.81% | 3,621,665 |
| 2010-10-06 | 2010-10-04 | 31.617 | 118,640 | -593 | 5.86% | 3,751,052 |
| 2010-10-05 | 2010-09-30 | 30.774 | 119,233 | +1,186 | 5.89% | 3,669,273 |
| 2010-10-04 | 2010-09-29 | 31.617 | 118,047 | -3,629 | 5.83% | 3,732,303 |
| 2010-09-30 | 2010-09-28 | 32.460 | 121,676 | +1,208 | 6.01% | 3,949,629 |
| 2010-09-29 | 2010-09-27 | 32.882 | 120,468 | +1,328 | 5.95% | 3,961,202 |
| 2010-09-28 | 2010-09-24 | 31.617 | 119,140 | -1,661 | 5.88% | 3,766,860 |
| 2010-09-27 | 2010-09-22 | 30.774 | 120,801 | -19,332 | 5.96% | 3,717,526 |
| 2010-09-24 | 2010-09-21 | 32.460 | 140,133 | +8,634 | 6.92% | 4,548,747 |
| 2010-09-22 | 2010-09-20 | 36.254 | 131,499 | +33,670 | 6.49% | 4,767,399 |
| 2010-09-21 | 2010-09-17 | 25.294 | 97,829 | -5,575 | 4.83% | 2,474,455 |
| 2010-09-20 | 2010-09-16 | 24.029 | 103,404 | -1,964 | 5.10% | 2,484,694 |
| 2010-09-17 | 2010-09-15 | 23.186 | 105,368 | +10,580 | 5.20% | 2,443,048 |
| 2010-09-15 | 2010-09-13 | 21.500 | 94,788 | +71 | 4.68% | 2,037,906 |
| 2010-09-14 | 2010-09-10 | 21.500 | 94,717 | -2,420 | 4.68% | 2,036,380 |
| 2010-09-13 | 2010-09-09 | 23.186 | 97,137 | -284 | 4.80% | 2,252,205 |
| 2010-09-10 | 2010-09-08 | 19.813 | 97,421 | -475 | 4.81% | 1,930,239 |
| 2010-09-06 | 2010-09-02 | 19.813 | 97,896 | -2,017 | 4.83% | 1,939,650 |
| 2010-09-03 | 2010-09-01 | 20.235 | 99,913 | -71 | 4.93% | 2,021,733 |
| 2010-09-02 | 2010-08-31 | 19.813 | 99,984 | -877 | 4.94% | 1,981,021 |
| 2010-09-01 | 2010-08-30 | 19.813 | 100,861 | -949 | 4.98% | 1,998,397 |
| 2010-08-31 | 2010-08-27 | 20.235 | 101,810 | +1,304 | 5.03% | 2,060,119 |
| 2010-08-30 | 2010-08-26 | 20.656 | 100,506 | +276 | 4.96% | 2,076,102 |
| 2010-08-25 | 2010-08-23 | 21.500 | 100,230 | -237 | 4.95% | 2,154,907 |
| 2010-08-24 | 2010-08-20 | 21.500 | 100,467 | -308 | 4.96% | 2,160,002 |
| 2010-08-23 | 2010-08-19 | 21.921 | 100,775 | +1,850 | 4.98% | 2,209,107 |
| 2010-08-20 | 2010-08-18 | 21.921 | 98,925 | +4,863 | 4.88% | 2,168,553 |
| 2010-08-19 | 2010-08-17 | 21.500 | 94,062 | +1,732 | 4.64% | 2,022,297 |
| 2010-08-18 | 2010-08-16 | 20.656 | 92,330 | -238 | 4.56% | 1,907,215 |
| 2010-08-17 | 2010-08-13 | 20.656 | 92,568 | -1,803 | 4.57% | 1,912,131 |
| 2010-08-16 | 2010-08-12 | 20.235 | 94,371 | -237 | 4.66% | 1,909,591 |
| 2010-08-13 | 2010-08-11 | 20.656 | 94,608 | -1,542 | 4.67% | 1,954,270 |
| 2010-08-12 | 2010-08-10 | 21.500 | 96,150 | +4,816 | 4.75% | 2,067,189 |
| 2010-08-11 | 2010-08-09 | 22.343 | 91,334 | -285 | 4.51% | 2,040,652 |
| 2010-08-10 | 2010-08-06 | 21.500 | 91,619 | -4,127 | 4.52% | 1,969,774 |
| 2010-08-06 | 2010-08-04 | 21.078 | 95,746 | +1,423 | 4.73% | 2,018,140 |
| 2010-08-05 | 2010-08-03 | 21.921 | 94,323 | -96 | 4.66% | 2,067,672 |
| 2010-08-04 | 2010-08-02 | 21.921 | 94,419 | +2,561 | 4.66% | 2,069,776 |
| 2010-08-03 | 2010-07-30 | 22.343 | 91,858 | +1,708 | 4.53% | 2,052,360 |
| 2010-08-02 | 2010-07-29 | 22.764 | 90,150 | +9,963 | 4.45% | 2,052,202 |
| 2010-07-30 | 2010-07-28 | 22.764 | 80,187 | -3,527 | 3.96% | 1,825,401 |
| 2010-07-29 | 2010-07-27 | 28.245 | 83,714 | +119 | 4.13% | 2,364,468 |
| 2010-07-28 | 2010-07-26 | 27.823 | 83,595 | -2,989 | 4.13% | 2,325,867 |
| 2010-07-27 | 2010-07-23 | 29.088 | 86,584 | -925 | 4.27% | 2,518,531 |
| 2010-07-26 | 2010-07-22 | 29.088 | 87,509 | -2,717 | 4.32% | 2,545,438 |
| 2010-07-22 | 2010-07-20 | 27.401 | 90,226 | +1,969 | 4.45% | 2,472,326 |
| 2010-07-21 | 2010-07-19 | 28.245 | 88,257 | +5,907 | 4.36% | 2,492,784 |
| 2010-07-19 | 2010-07-15 | 32.460 | 82,350 | -1,044 | 4.07% | 2,673,099 |
| 2010-07-16 | 2010-07-14 | 31.196 | 83,394 | -3,535 | 4.12% | 2,601,520 |
| 2010-07-15 | 2010-07-13 | 32.039 | 86,929 | +1,424 | 4.29% | 2,785,088 |
| 2010-07-14 | 2010-07-12 | 31.196 | 85,505 | +1,850 | 4.22% | 2,667,374 |
| 2010-07-13 | 2010-07-09 | 33.303 | 83,655 | +9,322 | 4.13% | 2,785,990 |
| 2010-07-12 | 2010-07-08 | 40.470 | 74,333 | -2,372 | 3.67% | 3,008,247 |
| 2010-07-09 | 2010-07-07 | 37.941 | 76,705 | -6,903 | 3.79% | 2,910,227 |
| 2010-07-07 | 2010-07-05 | 40.470 | 83,608 | +949 | 4.13% | 3,383,605 |
| 2010-07-06 | 2010-07-02 | 39.627 | 82,659 | -190 | 4.08% | 3,275,508 |
| 2010-07-05 | 2010-06-30 | 41.313 | 82,849 | +522 | 4.09% | 3,422,741 |
| 2010-07-02 | 2010-06-29 | 41.313 | 82,327 | -4,483 | 4.06% | 3,401,175 |
| 2010-06-30 | 2010-06-28 | 43.421 | 86,810 | +237 | 4.29% | 3,769,360 |
| 2010-06-29 | 2010-06-25 | 42.578 | 86,573 | -47 | 4.27% | 3,686,078 |
| 2010-06-28 | 2010-06-24 | 43.421 | 86,620 | -854 | 4.28% | 3,761,110 |
| 2010-06-25 | 2010-06-23 | 43.421 | 87,474 | +854 | 4.32% | 3,798,191 |
| 2010-06-24 | 2010-06-22 | 44.685 | 86,620 | +1,945 | 4.28% | 3,870,657 |
| 2010-06-22 | 2010-06-18 | 42.999 | 84,675 | -973 | 4.18% | 3,640,961 |
| 2010-06-17 | 2010-06-14 | 45.950 | 85,648 | +593 | 4.23% | 3,935,540 |
| 2010-06-15 | 2010-06-11 | 43.842 | 85,055 | +1,067 | 4.20% | 3,729,012 |
| 2010-06-14 | 2010-06-10 | 44.264 | 83,988 | +2,396 | 4.15% | 3,717,639 |
| 2010-06-11 | 2010-06-09 | 44.264 | 81,592 | +949 | 4.03% | 3,611,582 |
| 2010-06-10 | 2010-06-08 | 45.107 | 80,643 | +1,447 | 3.98% | 3,637,568 |
| 2010-06-09 | 2010-06-07 | 45.950 | 79,196 | +7,520 | 3.91% | 3,639,070 |
| 2010-06-08 | 2010-06-04 | 50.587 | 71,676 | +474 | 3.54% | 3,625,898 |
| 2010-06-07 | 2010-06-03 | 49.744 | 71,202 | -142 | 3.52% | 3,541,888 |
| 2010-06-04 | 2010-06-02 | 51.430 | 71,344 | -427 | 3.52% | 3,669,255 |
| 2010-06-02 | 2010-05-31 | 53.960 | 71,771 | -451 | 3.54% | 3,872,751 |
| 2010-06-01 | 2010-05-28 | 55.225 | 72,222 | +545 | 3.57% | 3,988,425 |
| 2010-05-31 | 2010-05-27 | 51.852 | 71,677 | -237 | 3.54% | 3,716,598 |
| 2010-05-28 | 2010-05-26 | 50.587 | 71,914 | +593 | 3.55% | 3,637,938 |
| 2010-05-27 | 2010-05-25 | 48.901 | 71,321 | +1,542 | 3.52% | 3,487,675 |
| 2010-05-26 | 2010-05-24 | 50.587 | 69,779 | +1,139 | 3.44% | 3,529,934 |
| 2010-05-25 | 2010-05-20 | 51.009 | 68,640 | +3,250 | 3.39% | 3,501,251 |
| 2010-05-24 | 2010-05-19 | 59.019 | 65,390 | +450 | 3.23% | 3,859,224 |
| 2010-05-20 | 2010-05-18 | 74.616 | 64,940 | +1,186 | 3.21% | 4,845,585 |
| 2010-05-19 | 2010-05-17 | 77.567 | 63,754 | +36,788 | 3.15% | 4,945,223 |
| 2010-05-18 | 2010-05-14 | 91.479 | 26,966 | -332 | 3.99% | 2,466,817 |
| 2010-05-17 | 2010-05-13 | 94.851 | 27,298 | -2,943 | 4.04% | 2,589,250 |
| 2010-05-14 | 2010-05-12 | 94.851 | 30,241 | +712 | 4.48% | 2,868,397 |
| 2010-05-13 | 2010-05-11 | 98.645 | 29,529 | -1,068 | 4.37% | 2,912,898 |
| 2010-05-12 | 2010-05-10 | 99.488 | 30,597 | -5,954 | 4.53% | 3,044,048 |
| 2010-05-11 | 2010-05-07 | 90.214 | 36,551 | +237 | 5.41% | 3,297,415 |
| 2010-05-10 | 2010-05-06 | 90.214 | 36,314 | +3,084 | 5.38% | 3,276,035 |
| 2010-05-07 | 2010-05-05 | 95.273 | 33,230 | -1,400 | 4.92% | 3,165,916 |
| 2010-05-06 | 2010-05-04 | 99.067 | 34,630 | -2,727 | 5.13% | 3,430,686 |
| 2010-05-05 | 2010-05-03 | 104.126 | 37,357 | -1,950 | 5.53% | 3,889,821 |
| 2010-05-04 | 2010-04-30 | 104.547 | 39,307 | +616 | 5.82% | 4,109,436 |
| 2010-05-03 | 2010-04-29 | 102.018 | 38,691 | +688 | 5.73% | 3,947,171 |
| 2010-04-30 | 2010-04-28 | 96.116 | 38,003 | +24 | 5.63% | 3,652,695 |
| 2010-04-29 | 2010-04-27 | 97.381 | 37,979 | -1,364 | 5.62% | 3,698,419 |
| 2010-04-28 | 2010-04-26 | 97.381 | 39,343 | +688 | 5.83% | 3,831,246 |
| 2010-04-27 | 2010-04-23 | 98.645 | 38,655 | +59 | 5.72% | 3,813,135 |
| 2010-04-26 | 2010-04-22 | 96.959 | 38,596 | -711 | 5.72% | 3,742,233 |
| 2010-04-23 | 2010-04-21 | 98.645 | 39,307 | +1,957 | 5.82% | 3,877,452 |
| 2010-04-22 | 2010-04-20 | 99.910 | 37,350 | +2,028 | 5.53% | 3,731,639 |
| 2010-04-21 | 2010-04-19 | 105.390 | 35,322 | +11,267 | 5.23% | 3,722,596 |
| 2010-04-20 | 2010-04-16 | 105.390 | 24,055 | -166 | 3.56% | 2,535,164 |
| 2010-04-19 | 2010-04-15 | 107.732 | 24,221 | -17,869 | 3.59% | 2,609,384 |
| 2010-04-16 | 2010-04-14 | 93.680 | 42,090 | +64 | 3.46% | 3,943,002 |
| 2010-04-14 | 2010-04-12 | 91.338 | 42,026 | +64 | 3.46% | 3,838,582 |
| 2010-04-13 | 2010-04-09 | 92.509 | 41,962 | +197 | 3.45% | 3,881,874 |
| 2010-04-12 | 2010-04-08 | 88.996 | 41,765 | -513 | 3.44% | 3,716,929 |
| 2010-04-09 | 2010-04-07 | 91.338 | 42,278 | -128 | 3.48% | 3,861,599 |
| 2010-04-07 | 2010-03-31 | 86.654 | 42,406 | -149 | 3.49% | 3,674,660 |
| 2010-04-01 | 2010-03-30 | 86.654 | 42,555 | -4,825 | 3.50% | 3,687,571 |
| 2010-03-31 | 2010-03-29 | 86.654 | 47,380 | +106 | 3.90% | 4,105,678 |
| 2010-03-30 | 2010-03-26 | 88.996 | 47,274 | -5 | 3.89% | 4,207,209 |
| 2010-03-29 | 2010-03-25 | 88.996 | 47,279 | +3,886 | 3.89% | 4,207,654 |
| 2010-03-26 | 2010-03-24 | 91.338 | 43,393 | +1,490 | 3.57% | 3,963,441 |
| 2010-03-25 | 2010-03-23 | 88.996 | 41,903 | -1,862 | 3.45% | 3,729,210 |
| 2010-03-24 | 2010-03-22 | 83.141 | 43,765 | -598 | 3.60% | 3,638,676 |
| 2010-03-23 | 2010-03-19 | 80.799 | 44,363 | +427 | 3.65% | 3,584,496 |
| 2010-03-22 | 2010-03-18 | 83.141 | 43,936 | +876 | 3.62% | 3,652,893 |
| 2010-03-19 | 2010-03-17 | 84.312 | 43,060 | +1,195 | 3.54% | 3,630,485 |
| 2010-03-18 | 2010-03-16 | 81.970 | 41,865 | +1,602 | 3.44% | 3,431,684 |
| 2010-03-17 | 2010-03-15 | 83.141 | 40,263 | +213 | 3.31% | 3,347,516 |
| 2010-03-16 | 2010-03-12 | 81.970 | 40,050 | -213 | 3.30% | 3,282,908 |
| 2010-03-15 | 2010-03-11 | 81.970 | 40,263 | +1,494 | 3.31% | 3,300,368 |
| 2010-03-12 | 2010-03-10 | 83.141 | 38,769 | +587 | 3.19% | 3,223,303 |
| 2010-03-11 | 2010-03-09 | 84.312 | 38,182 | +448 | 3.14% | 3,219,210 |
| 2010-03-10 | 2010-03-08 | 86.654 | 37,734 | +1,009 | 3.10% | 3,269,811 |
| 2010-03-09 | 2010-03-05 | 86.654 | 36,725 | +1,025 | 3.02% | 3,182,377 |
| 2010-03-04 | 2010-03-02 | 112.416 | 35,700 | +299 | 2.94% | 4,013,263 |
| 2010-03-02 | 2010-02-26 | 113.587 | 35,401 | -1,157 | 2.91% | 4,021,105 |
| 2010-03-01 | 2010-02-25 | 117.100 | 36,558 | -406 | 3.01% | 4,280,954 |
| 2010-02-26 | 2010-02-24 | 115.929 | 36,964 | -1,302 | 3.04% | 4,285,212 |
| 2010-02-25 | 2010-02-23 | 100.706 | 38,266 | -534 | 3.15% | 3,853,627 |
| 2010-02-24 | 2010-02-22 | 99.535 | 38,800 | -1,281 | 3.19% | 3,861,969 |
| 2010-02-22 | 2010-02-18 | 94.851 | 40,081 | -118 | 3.30% | 3,801,734 |
| 2010-02-17 | 2010-02-11 | 93.680 | 40,199 | -107 | 5.10% | 3,765,853 |
| 2010-02-11 | 2010-02-09 | 84.312 | 40,306 | +381 | 5.11% | 3,398,289 |
| 2010-02-01 | 2010-01-28 | 84.312 | 39,925 | +86 | 5.06% | 3,366,166 |
| 2010-01-29 | 2010-01-27 | 85.483 | 39,839 | +426 | 5.05% | 3,405,567 |
| 2010-01-27 | 2010-01-25 | 88.996 | 39,413 | +171 | 5.00% | 3,507,609 |
| 2010-01-26 | 2010-01-22 | 91.338 | 39,242 | +854 | 4.98% | 3,584,296 |
| 2010-01-25 | 2010-01-21 | 94.851 | 38,388 | +427 | 4.87% | 3,641,151 |
| 2010-01-22 | 2010-01-20 | 97.193 | 37,961 | +994 | 4.82% | 3,689,554 |
| 2010-01-20 | 2010-01-18 | 98.364 | 36,967 | -21 | 4.69% | 3,636,232 |
| 2010-01-19 | 2010-01-15 | 98.364 | 36,988 | -85 | 4.69% | 3,638,298 |
| 2010-01-15 | 2010-01-13 | 100.706 | 37,073 | -8,265 | 5.03% | 3,733,484 |
| 2010-01-14 | 2010-01-12 | 98.364 | 45,338 | -320 | 6.15% | 4,459,640 |
| 2010-01-13 | 2010-01-11 | 96.022 | 45,658 | -555 | 7.43% | 4,384,185 |
| 2010-01-11 | 2010-01-07 | 98.364 | 46,213 | -1,922 | 7.52% | 4,545,709 |
| 2010-01-08 | 2010-01-06 | 100.706 | 48,135 | -3,587 | 7.84% | 4,847,497 |
| 2010-01-06 | 2010-01-04 | 97.193 | 51,722 | -512 | 8.42% | 5,027,031 |
| 2010-01-04 | 2009-12-29 | 90.167 | 52,234 | -67 | 8.50% | 4,709,797 |
| 2009-12-22 | 2009-12-18 | 93.680 | 52,301 | -64 | 8.51% | 4,899,572 |
| 2009-12-18 | 2009-12-16 | 94.851 | 52,365 | -150 | 8.52% | 4,966,887 |
| 2009-12-17 | 2009-12-15 | 96.022 | 52,515 | -213 | 8.55% | 5,042,610 |
| 2009-12-15 | 2009-12-11 | 96.022 | 52,728 | -22 | 8.58% | 5,063,062 |
| 2009-12-14 | 2009-12-10 | 97.193 | 52,750 | +2,434 | 8.59% | 5,126,945 |
| 2009-12-11 | 2009-12-09 | 96.022 | 50,316 | +576 | 8.19% | 4,831,457 |
| 2009-12-10 | 2009-12-08 | 101.877 | 49,740 | +512 | 8.10% | 5,067,376 |
| 2009-12-09 | 2009-12-07 | 100.706 | 49,228 | -86 | 8.01% | 4,957,569 |
| 2009-12-08 | 2009-12-04 | 105.390 | 49,314 | +1,474 | 8.03% | 5,197,217 |
| 2009-12-07 | 2009-12-03 | 106.561 | 47,840 | +1,622 | 7.79% | 5,097,893 |
| 2009-12-04 | 2009-12-02 | 97.193 | 46,218 | +1,108 | 7.52% | 4,492,079 |
| 2009-12-03 | 2009-12-01 | 101.877 | 45,110 | -469 | 7.34% | 4,595,685 |
| 2009-12-02 | 2009-11-30 | 92.509 | 45,579 | +427 | 7.42% | 4,216,480 |
| 2009-11-26 | 2009-11-24 | 91.338 | 45,152 | -1 | 7.35% | 4,124,105 |
| 2009-11-25 | 2009-11-23 | 92.509 | 45,153 | -704 | 7.35% | 4,177,071 |
| 2009-11-24 | 2009-11-20 | 93.680 | 45,857 | -256 | 7.46% | 4,295,896 |
| 2009-11-23 | 2009-11-19 | 100.706 | 46,113 | +213 | 7.51% | 4,643,869 |
| 2009-11-19 | 2009-11-17 | 98.364 | 45,900 | -78 | 7.47% | 4,514,920 |
| 2009-11-17 | 2009-11-13 | 96.022 | 45,978 | +427 | 7.48% | 4,414,912 |
| 2009-11-16 | 2009-11-12 | 100.706 | 45,551 | +213 | 7.41% | 4,587,272 |
| 2009-11-12 | 2009-11-10 | 100.706 | 45,338 | +427 | 7.38% | 4,565,822 |
| 2009-11-11 | 2009-11-09 | 92.509 | 44,911 | -427 | 7.31% | 4,154,684 |
| 2009-11-06 | 2009-11-04 | 94.851 | 45,338 | +2,263 | 7.38% | 4,300,367 |
| 2009-10-27 | 2009-10-22 | 88.996 | 43,075 | -2 | 7.01% | 3,833,514 |
| 2009-10-22 | 2009-10-20 | 92.509 | 43,077 | -1 | 7.01% | 3,985,022 |
| 2009-10-20 | 2009-10-16 | 93.680 | 43,078 | -85 | 7.01% | 4,035,559 |
| 2009-10-19 | 2009-10-15 | 93.680 | 43,163 | +21 | 7.03% | 4,043,521 |
| 2009-10-15 | 2009-10-13 | 87.825 | 43,142 | +85 | 7.02% | 3,788,957 |
| 2009-10-09 | 2009-10-07 | 86.654 | 43,057 | -2 | 7.01% | 3,731,072 |
| 2009-10-05 | 2009-09-30 | 88.996 | 43,059 | -689 | 7.01% | 3,832,090 |
| 2009-09-30 | 2009-09-28 | 87.825 | 43,748 | +449 | 7.12% | 3,842,179 |
| 2009-09-28 | 2009-09-24 | 93.680 | 43,299 | -651 | 7.05% | 4,056,262 |
| 2009-09-25 | 2009-09-23 | 97.193 | 43,950 | +110 | 7.15% | 4,271,645 |
| 2009-09-24 | 2009-09-22 | 97.193 | 43,840 | -384 | 7.14% | 4,260,953 |
| 2009-09-23 | 2009-09-21 | 96.022 | 44,224 | -17 | 7.20% | 4,246,489 |
| 2009-09-18 | 2009-09-16 | 97.193 | 44,241 | -19 | 7.20% | 4,299,928 |
| 2009-09-17 | 2009-09-15 | 94.851 | 44,260 | +235 | 7.20% | 4,198,117 |
| 2009-09-16 | 2009-09-14 | 97.193 | 44,025 | -132 | 7.17% | 4,278,934 |
| 2009-09-14 | 2009-09-10 | 97.193 | 44,157 | +128 | 7.19% | 4,291,764 |
| 2009-09-11 | 2009-09-09 | 100.706 | 44,029 | -128 | 7.17% | 4,433,997 |
| 2009-09-10 | 2009-09-08 | 103.048 | 44,157 | +510 | 7.19% | 4,550,304 |
| 2009-09-09 | 2009-09-07 | 100.706 | 43,647 | +42 | 7.10% | 4,395,527 |
| 2009-09-08 | 2009-09-04 | 101.877 | 43,605 | +897 | 7.10% | 4,442,359 |
| 2009-09-07 | 2009-09-03 | 106.561 | 42,708 | +213 | 6.95% | 4,551,020 |
| 2009-09-04 | 2009-09-02 | 105.390 | 42,495 | -129 | 6.92% | 4,478,561 |
| 2009-09-02 | 2009-08-31 | 121.784 | 42,624 | +513 | 6.94% | 5,190,936 |
| 2009-08-31 | 2009-08-27 | 135.836 | 42,111 | -43 | 6.85% | 5,720,206 |
| 2009-08-28 | 2009-08-26 | 133.494 | 42,154 | -50 | 6.86% | 5,627,322 |
| 2009-08-27 | 2009-08-25 | 131.152 | 42,204 | -257 | 6.87% | 5,535,155 |
| 2009-08-26 | 2009-08-24 | 133.494 | 42,461 | -5 | 6.91% | 5,668,305 |
| 2009-08-21 | 2009-08-19 | 138.178 | 42,466 | -398,948 | 6.91% | 5,867,884 |
| 2009-08-07 | 2009-08-05 | 182.677 | 441,414 | +397,273 | 71.85% | 80,635,974 |
| 2009-08-06 | 2009-08-04 | 175.651 | 44,141 | -78 | 7.19% | 7,753,389 |
| 2009-08-05 | 2009-08-03 | 170.966 | 44,219 | +39 | 7.20% | 7,559,967 |
| 2009-08-04 | 2009-07-31 | 168.624 | 44,180 | +51 | 7.19% | 7,449,830 |
| 2009-08-03 | 2009-07-30 | 170.966 | 44,129 | +989 | 7.18% | 7,544,580 |
| 2009-07-31 | 2009-07-29 | 166.282 | 43,140 | +43 | 7.02% | 7,173,426 |
| 2009-07-30 | 2009-07-28 | 170.966 | 43,097 | +179 | 7.02% | 7,368,143 |
| 2009-07-29 | 2009-07-27 | 170.966 | 42,918 | -576 | 6.99% | 7,337,540 |
| 2009-07-28 | 2009-07-24 | 173.308 | 43,494 | +213 | 7.08% | 7,537,880 |
| 2009-07-27 | 2009-07-23 | 168.624 | 43,281 | +1,541 | 7.05% | 7,298,236 |
| 2009-07-23 | 2009-07-21 | 168.624 | 41,740 | -888 | 6.79% | 7,038,386 |
| 2009-07-22 | 2009-07-20 | 163.940 | 42,628 | +148 | 6.94% | 6,988,454 |
| 2009-07-21 | 2009-07-17 | 168.624 | 42,480 | -209 | 6.91% | 7,163,168 |
| 2009-07-20 | 2009-07-16 | 168.624 | 42,689 | +696 | 6.95% | 7,198,410 |
| 2009-07-17 | 2009-07-15 | 170.966 | 41,993 | +90 | 6.84% | 7,179,396 |
| 2009-07-16 | 2009-07-14 | 170.966 | 41,903 | +72 | 6.82% | 7,164,009 |
| 2009-07-15 | 2009-07-13 | 163.940 | 41,831 | +175 | 6.81% | 6,857,794 |
| 2009-07-14 | 2009-07-10 | 168.624 | 41,656 | +502 | 6.78% | 7,024,221 |
| 2009-07-10 | 2009-07-08 | 185.019 | 41,154 | -486 | 6.70% | 7,614,252 |
| 2009-07-08 | 2009-07-06 | 156.914 | 41,640 | +330 | 6.78% | 6,533,918 |
| 2009-07-07 | 2009-07-03 | 149.888 | 41,310 | -2,763 | 6.72% | 6,191,891 |
| 2009-07-06 | 2009-07-02 | 159.256 | 44,073 | +432 | 7.17% | 7,018,910 |
| 2009-07-03 | 2009-06-30 | 185.019 | 43,641 | +281 | 7.10% | 8,074,394 |
| 2009-07-02 | 2009-06-29 | 192.045 | 43,360 | +663 | 7.06% | 8,327,052 |
| 2009-06-30 | 2009-06-26 | 192.045 | 42,697 | +8 | 6.95% | 8,199,726 |
| 2009-06-29 | 2009-06-25 | 187.361 | 42,689 | +170 | 6.95% | 7,998,234 |
| 2009-06-26 | 2009-06-24 | 192.045 | 42,519 | -1,047 | 6.92% | 8,165,542 |
| 2009-06-25 | 2009-06-23 | 196.729 | 43,566 | +213 | 7.09% | 8,570,676 |
| 2009-06-24 | 2009-06-22 | 208.439 | 43,353 | -418 | 7.06% | 9,036,438 |
| 2009-06-23 | 2009-06-19 | 194.387 | 43,771 | -1,469 | 7.13% | 8,508,494 |
| 2009-06-22 | 2009-06-18 | 203.755 | 45,240 | +128 | 7.36% | 9,217,857 |
| 2009-06-19 | 2009-06-17 | 217.807 | 45,112 | +681 | 8.81% | 9,825,692 |
| 2009-06-18 | 2009-06-16 | 222.491 | 44,431 | +3,241 | 8.67% | 9,885,481 |
| 2009-06-17 | 2009-06-15 | 220.149 | 41,190 | +107 | 8.04% | 9,067,922 |
| 2009-06-16 | 2009-06-12 | 236.543 | 41,083 | -365 | 8.02% | 9,717,883 |
| 2009-06-15 | 2009-06-11 | 250.595 | 41,448 | +9,989 | 8.09% | 10,386,650 |
| 2009-06-12 | 2009-06-10 | 231.859 | 31,459 | +19 | 6.14% | 7,294,042 |
| 2009-06-11 | 2009-06-09 | 217.807 | 31,440 | +1,127 | 6.14% | 6,847,840 |
| 2009-06-10 | 2009-06-08 | 222.491 | 30,313 | +7,174 | 5.92% | 6,744,359 |
| 2009-06-09 | 2009-06-05 | 220.149 | 23,139 | +2,485 | 4.52% | 5,094,019 |
| 2009-06-08 | 2009-06-04 | 210.781 | 20,654 | +211 | 4.03% | 4,353,463 |
| 2009-06-05 | 2009-06-03 | 210.781 | 20,443 | +1,110 | 3.99% | 4,308,988 |
| 2009-06-03 | 2009-06-01 | 215.465 | 19,333 | +384 | 3.77% | 4,165,577 |
| 2009-06-02 | 2009-05-29 | 215.465 | 18,949 | +171 | 3.70% | 4,082,839 |
| 2009-06-01 | 2009-05-27 | 206.097 | 18,778 | +272 | 3.67% | 3,870,082 |
| 2009-05-29 | 2009-05-26 | 206.097 | 18,506 | -149 | 3.61% | 3,814,023 |
| 2009-05-27 | 2009-05-25 | 208.439 | 18,655 | +683 | 3.64% | 3,888,422 |
| 2009-05-26 | 2009-05-22 | 199.071 | 17,972 | +158 | 3.51% | 3,577,696 |
| 2009-05-25 | 2009-05-21 | 208.439 | 17,814 | +171 | 3.48% | 3,713,125 |
| 2009-05-22 | 2009-05-20 | 220.149 | 17,643 | +1,301 | 3.44% | 3,884,082 |
| 2009-05-21 | 2009-05-19 | 208.439 | 16,342 | +585 | 3.19% | 3,406,304 |
| 2009-05-20 | 2009-05-18 | 213.123 | 15,757 | +228 | 3.08% | 3,358,173 |
| 2009-05-19 | 2009-05-15 | 194.387 | 15,529 | +195 | 3.03% | 3,018,629 |
| 2009-05-18 | 2009-05-14 | 187.361 | 15,334 | -132 | 2.99% | 2,872,986 |
| 2009-05-15 | 2009-05-13 | 196.729 | 15,466 | -1,798 | 3.02% | 3,042,604 |
| 2009-05-14 | 2009-05-12 | 201.413 | 17,264 | +384 | 3.37% | 3,477,187 |
| 2009-05-13 | 2009-05-11 | 210.781 | 16,880 | +1,880 | 3.30% | 3,557,977 |
| 2009-05-12 | 2009-05-08 | 217.807 | 15,000 | +1,618 | 2.93% | 3,267,099 |
| 2009-05-08 | 2009-05-06 | 210.781 | 13,382 | +303 | 2.61% | 2,820,666 |
| 2009-05-07 | 2009-05-05 | 210.781 | 13,079 | +158 | 2.55% | 2,756,799 |
| 2009-05-06 | 2009-05-04 | 210.781 | 12,921 | +329 | 2.52% | 2,723,496 |
| 2009-04-29 | 2009-04-27 | 201.413 | 12,592 | +25 | 2.46% | 2,536,187 |
| 2009-04-28 | 2009-04-24 | 220.149 | 12,567 | +692 | 2.45% | 2,766,608 |
| 2009-04-27 | 2009-04-23 | 224.833 | 11,875 | -38 | 2.32% | 2,669,888 |
| 2009-04-24 | 2009-04-22 | 222.491 | 11,913 | +431 | 2.33% | 2,650,531 |
| 2009-04-23 | 2009-04-21 | 222.491 | 11,482 | +171 | 2.24% | 2,554,637 |
| 2009-04-22 | 2009-04-20 | 236.543 | 11,311 | +132 | 2.21% | 2,675,534 |
| 2009-04-21 | 2009-04-17 | 234.201 | 11,179 | +359 | 2.18% | 2,618,129 |
| 2009-04-20 | 2009-04-16 | 245.911 | 10,820 | +2,583 | 2.11% | 2,660,754 |
| 2009-04-17 | 2009-04-15 | 231.859 | 8,237 | +196 | 1.61% | 1,909,820 |
| 2009-04-16 | 2009-04-14 | 229.517 | 8,041 | +86 | 1.57% | 1,845,543 |
| 2009-04-15 | 2009-04-09 | 238.885 | 7,955 | +17 | 1.55% | 1,900,328 |
| 2009-04-14 | 2009-04-08 | 238.885 | 7,938 | -4 | 1.55% | 1,896,267 |
| 2009-04-09 | 2009-04-07 | 234.201 | 7,942 | +123 | 1.55% | 1,860,022 |
| 2009-04-08 | 2009-04-06 | 252.937 | 7,819 | +81 | 1.53% | 1,977,712 |
| 2009-04-07 | 2009-04-03 | 281.041 | 7,738 | +2,681 | 1.51% | 2,174,694 |
| 2009-04-02 | 2009-03-31 | 316.171 | 5,057 | +42 | 2.31% | 1,598,876 |
| 2009-04-01 | 2009-03-30 | 332.565 | 5,015 | -171 | 2.29% | 1,667,813 |
| 2009-03-31 | 2009-03-27 | 351.301 | 5,186 | -102 | 2.37% | 1,821,847 |
| 2009-03-30 | 2009-03-26 | 327.881 | 5,288 | -205 | 2.42% | 1,733,834 |
| 2009-03-27 | 2009-03-25 | 327.881 | 5,493 | +43 | 2.51% | 1,801,050 |
| 2009-03-26 | 2009-03-24 | 313.829 | 5,450 | -101 | 2.49% | 1,710,367 |
| 2009-03-25 | 2009-03-23 | 304.461 | 5,551 | -129 | 2.54% | 1,690,062 |
| 2009-03-23 | 2009-03-19 | 292.751 | 5,680 | -10 | 2.60% | 1,662,825 |
| 2009-03-20 | 2009-03-18 | 278.699 | 5,690 | -6 | 2.60% | 1,585,796 |
| 2009-03-19 | 2009-03-17 | 281.041 | 5,696 | -8 | 2.60% | 1,600,808 |
| 2009-03-18 | 2009-03-16 | 274.015 | 5,704 | -6 | 2.61% | 1,562,980 |
| 2009-03-17 | 2009-03-13 | 276.357 | 5,710 | -3 | 2.61% | 1,577,997 |
| 2009-03-06 | 2009-03-04 | 295.093 | 5,713 | -330 | 2.61% | 1,685,865 |
| 2009-03-05 | 2009-03-03 | 275.679 | 6,043 | -1,268 | 2.76% | 1,665,927 |
| 2009-03-04 | 2009-03-02 | 264.030 | 7,311 | +249 | 2.77% | 1,930,327 |
| 2009-02-24 | 2009-02-20 | 273.737 | 7,062 | -4 | 2.68% | 1,933,134 |
| 2009-02-23 | 2009-02-19 | 281.503 | 7,066 | -67 | 3.65% | 1,989,100 |
| 2009-02-19 | 2009-02-17 | 264.030 | 7,133 | +67 | 3.69% | 1,883,329 |
| 2009-02-17 | 2009-02-13 | 275.679 | 7,066 | -20 | 3.65% | 1,947,947 |
| 2009-02-11 | 2009-02-09 | 277.620 | 7,086 | -23 | 3.66% | 1,967,217 |
| 2009-02-10 | 2009-02-06 | 283.444 | 7,109 | -21 | 3.67% | 2,015,007 |
| 2009-02-09 | 2009-02-05 | 273.737 | 7,130 | -10 | 3.68% | 1,951,748 |
| 2009-02-05 | 2009-02-03 | 256.265 | 7,140 | -94 | 3.69% | 1,829,731 |
| 2009-01-30 | 2009-01-23 | 262.089 | 7,234 | -48 | 3.74% | 1,895,952 |
| 2009-01-19 | 2009-01-15 | 267.913 | 7,282 | -13 | 3.76% | 1,950,944 |
| 2009-01-13 | 2009-01-09 | 277.620 | 7,295 | -11 | 3.77% | 2,025,240 |
| 2009-01-09 | 2009-01-07 | 279.562 | 7,306 | -7 | 3.77% | 2,042,477 |
| 2009-01-07 | 2009-01-05 | 291.210 | 7,313 | -6 | 3.78% | 2,129,619 |
| 2009-01-05 | 2008-12-31 | 295.093 | 7,319 | -20 | 3.78% | 2,159,785 |
| 2009-01-02 | 2008-12-29 | 291.210 | 7,339 | -4 | 3.79% | 2,137,190 |
| 2008-12-22 | 2008-12-18 | 291.210 | 7,343 | -248 | 3.79% | 2,138,355 |
| 2008-12-19 | 2008-12-17 | 275.679 | 7,591 | +254 | 3.92% | 2,092,678 |
| 2008-12-18 | 2008-12-16 | 254.323 | 7,337 | +11 | 3.79% | 1,865,971 |
| 2008-12-17 | 2008-12-15 | 254.323 | 7,326 | -265 | 3.78% | 1,863,173 |
| 2008-12-15 | 2008-12-11 | 238.792 | 7,591 | +258 | 3.92% | 1,812,672 |
| 2008-12-12 | 2008-12-10 | 238.792 | 7,333 | -232 | 3.79% | 1,751,063 |
| 2008-12-11 | 2008-12-09 | 217.437 | 7,565 | -2,223 | 3.91% | 1,644,910 |
| 2008-12-10 | 2008-12-08 | 221.320 | 9,788 | -26 | 5.06% | 2,166,277 |
| 2008-12-09 | 2008-12-05 | 203.847 | 9,814 | -1,334 | 5.07% | 2,000,555 |
| 2008-12-08 | 2008-12-04 | 203.847 | 11,148 | -3,653 | 5.76% | 2,272,487 |
| 2008-12-03 | 2008-12-01 | 188.316 | 14,801 | -77 | 7.65% | 2,787,263 |
| 2008-12-02 | 2008-11-28 | 186.374 | 14,878 | -185 | 7.69% | 2,772,879 |
| 2008-11-26 | 2008-11-24 | 194.140 | 15,063 | -88 | 7.78% | 2,924,331 |
| 2008-11-21 | 2008-11-19 | 201.906 | 15,151 | -5 | 7.83% | 3,059,072 |
| 2008-11-19 | 2008-11-17 | 203.847 | 15,156 | -28 | 7.83% | 3,089,506 |
| 2008-11-14 | 2008-11-12 | 207.730 | 15,184 | -10 | 7.84% | 3,154,170 |
| 2008-11-12 | 2008-11-10 | 203.847 | 15,194 | -965 | 7.85% | 3,097,252 |
| 2008-11-07 | 2008-11-05 | 221.320 | 16,159 | -134 | 8.35% | 3,576,304 |
| 2008-11-04 | 2008-10-31 | 209.671 | 16,293 | -149 | 8.42% | 3,416,173 |
| 2008-11-03 | 2008-10-30 | 211.613 | 16,442 | -180 | 8.49% | 3,479,335 |
| 2008-10-31 | 2008-10-29 | 199.964 | 16,622 | -83 | 8.59% | 3,323,805 |
| 2008-10-30 | 2008-10-28 | 194.140 | 16,705 | +1 | 8.63% | 3,243,109 |
| 2008-10-29 | 2008-10-27 | 211.613 | 16,704 | +5 | 8.63% | 3,534,777 |
| 2008-10-28 | 2008-10-24 | 223.261 | 16,699 | -21 | 8.63% | 3,728,236 |
| 2008-10-27 | 2008-10-23 | 225.202 | 16,720 | -31 | 8.64% | 3,765,385 |
| 2008-10-21 | 2008-10-17 | 256.265 | 16,751 | -5 | 8.65% | 4,292,692 |
| 2008-10-20 | 2008-10-16 | 250.441 | 16,756 | -3 | 8.66% | 4,196,383 |
| 2008-10-16 | 2008-10-14 | 260.148 | 16,759 | -47 | 8.66% | 4,359,814 |
| 2008-10-08 | 2008-10-03 | 281.503 | 16,806 | -37 | 8.68% | 4,730,940 |
| 2008-10-06 | 2008-10-02 | 291.210 | 16,843 | -1 | 8.70% | 4,904,851 |
| 2008-10-03 | 2008-09-30 | 291.210 | 16,844 | -67,222 | 8.70% | 4,905,142 |
| 2008-09-18 | 2008-09-16 | 368.866 | 84,066 | +67,253 | 43.43% | 31,009,094 |
| 2008-09-17 | 2008-09-12 | 427.108 | 16,813 | -103 | 8.69% | 7,180,968 |
| 2008-09-10 | 2008-09-08 | 417.401 | 16,916 | -6 | 8.74% | 7,060,756 |
| 2008-09-09 | 2008-09-05 | 397.987 | 16,922 | -11 | 8.74% | 6,734,737 |
| 2008-09-08 | 2008-09-04 | 407.694 | 16,933 | -133 | 8.75% | 6,903,483 |
| 2008-09-05 | 2008-09-03 | 407.694 | 17,066 | -5 | 8.82% | 6,957,707 |
| 2008-09-03 | 2008-09-01 | 427.108 | 17,071 | -32 | 8.82% | 7,291,162 |
| 2008-09-02 | 2008-08-29 | 427.108 | 17,103 | -103 | 8.84% | 7,304,829 |
| 2008-09-01 | 2008-08-28 | 436.815 | 17,206 | +9 | 8.89% | 7,515,840 |
| 2008-08-29 | 2008-08-27 | 446.522 | 17,197 | -12 | 8.88% | 7,678,840 |
| 2008-08-28 | 2008-08-26 | 427.108 | 17,209 | +234 | 8.89% | 7,350,103 |
| 2008-08-27 | 2008-08-25 | 407.694 | 16,975 | -12 | 8.77% | 6,920,607 |
| 2008-08-26 | 2008-08-21 | 446.522 | 16,987 | -4 | 8.78% | 7,585,070 |
| 2008-08-20 | 2008-08-18 | 456.229 | 16,991 | +517 | 8.78% | 7,751,788 |
| 2008-08-19 | 2008-08-15 | 485.350 | 16,474 | +138 | 8.51% | 7,995,657 |
| 2008-08-18 | 2008-08-14 | 504.764 | 16,336 | +336 | 8.44% | 8,245,826 |
| 2008-08-15 | 2008-08-13 | 495.057 | 16,000 | +194 | 8.27% | 7,920,913 |
| 2008-08-14 | 2008-08-12 | 495.057 | 15,806 | +60 | 8.17% | 7,824,872 |
| 2008-08-13 | 2008-08-11 | 495.057 | 15,746 | +119 | 8.13% | 7,795,169 |
| 2008-08-12 | 2008-08-08 | 524.178 | 15,627 | +66 | 8.07% | 8,191,331 |
| 2008-08-11 | 2008-08-07 | 553.299 | 15,561 | +195 | 8.04% | 8,609,887 |
| 2008-08-08 | 2008-08-05 | 572.713 | 15,366 | +525 | 7.94% | 8,800,309 |
| 2008-08-07 | 2008-08-04 | 592.127 | 14,841 | +374 | 7.67% | 8,787,758 |
| 2008-08-05 | 2008-08-01 | 630.955 | 14,467 | +231 | 7.47% | 9,128,027 |
| 2008-08-04 | 2008-07-31 | 650.369 | 14,236 | -179 | 7.35% | 9,258,654 |
| 2008-08-01 | 2008-07-30 | 669.783 | 14,415 | +446 | 7.45% | 9,654,923 |
| 2008-07-31 | 2008-07-29 | 718.318 | 13,969 | +582 | 7.22% | 10,034,186 |
| 2008-07-30 | 2008-07-28 | 679.490 | 13,387 | +1,221 | 6.92% | 9,096,334 |
| 2008-07-29 | 2008-07-25 | 640.662 | 12,166 | +1,209 | 6.29% | 7,794,295 |
| 2008-07-28 | 2008-07-24 | 553.299 | 10,957 | +870 | 5.66% | 6,062,498 |
| 2008-07-25 | 2008-07-23 | 485.350 | 10,087 | -196 | 5.21% | 4,895,726 |
| 2008-07-23 | 2008-07-21 | 456.229 | 10,283 | +111 | 5.31% | 4,691,403 |
| 2008-07-22 | 2008-07-18 | 475.643 | 10,172 | -4 | 5.26% | 4,838,241 |
| 2008-07-21 | 2008-07-17 | 475.643 | 10,176 | -14 | 5.26% | 4,840,144 |
| 2008-07-17 | 2008-07-15 | 475.643 | 10,190 | +15 | 5.26% | 4,846,803 |
| 2008-07-16 | 2008-07-14 | 495.057 | 10,175 | -29 | 5.26% | 5,037,206 |
| 2008-07-14 | 2008-07-10 | 456.229 | 10,204 | -77 | 5.27% | 4,655,361 |
| 2008-07-11 | 2008-07-09 | 495.057 | 10,281 | -6 | 5.31% | 5,089,682 |
| 2008-07-10 | 2008-07-08 | 485.350 | 10,287 | -8 | 5.31% | 4,992,796 |
| 2008-07-09 | 2008-07-07 | 514.471 | 10,295 | +40 | 5.32% | 5,296,480 |
| 2008-07-08 | 2008-07-04 | 485.350 | 10,255 | +1 | 5.30% | 4,977,265 |
| 2008-07-07 | 2008-07-03 | 485.350 | 10,254 | -44 | 5.30% | 4,976,780 |
| 2008-07-04 | 2008-07-02 | 495.057 | 10,298 | -46 | 5.32% | 5,098,098 |
| 2008-07-03 | 2008-06-30 | 524.178 | 10,344 | -122 | 5.34% | 5,422,098 |
| 2008-07-02 | 2008-06-27 | 514.471 | 10,466 | -77 | 5.41% | 5,384,454 |
| 2008-06-30 | 2008-06-26 | 533.885 | 10,543 | +28 | 5.45% | 5,628,750 |
| 2008-06-26 | 2008-06-24 | 533.885 | 10,515 | +93 | 5.43% | 5,613,802 |
| 2008-06-25 | 2008-06-23 | 533.885 | 10,422 | -256 | 5.38% | 5,564,150 |
| 2008-06-24 | 2008-06-20 | 553.299 | 10,678 | +95 | 5.52% | 5,908,128 |
| 2008-06-23 | 2008-06-19 | 689.197 | 10,583 | -482 | 5.47% | 7,293,773 |
| 2008-06-20 | 2008-06-18 | 728.025 | 11,065 | -123 | 5.72% | 8,055,598 |
| 2008-06-19 | 2008-06-17 | 669.783 | 11,188 | -200 | 5.78% | 7,493,533 |
| 2008-06-18 | 2008-06-16 | 708.611 | 11,388 | -31 | 5.88% | 8,069,663 |
| 2008-06-17 | 2008-06-13 | 728.025 | 11,419 | +91 | 5.90% | 8,313,319 |
| 2008-06-16 | 2008-06-12 | 747.439 | 11,328 | +38 | 5.85% | 8,466,990 |
| 2008-06-13 | 2008-06-11 | 834.802 | 11,290 | +287 | 5.83% | 9,424,916 |
| 2008-06-12 | 2008-06-10 | 863.923 | 11,003 | -472 | 5.68% | 9,505,746 |
| 2008-06-11 | 2008-06-06 | 970.700 | 11,475 | +99 | 5.93% | 11,138,784 |
| 2008-06-10 | 2008-06-05 | 1038.649 | 11,376 | +37 | 5.88% | 11,815,673 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 11,339 | +486 | 5.86% | 12,217,513 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 10,853 | +8,093 | 5.61% | 14,011,561 |
| 2008-06-04 | 2008-06-02 | 2116.126 | 2,760 | -33 | 8.56% | 5,840,509 |
| 2008-06-03 | 2008-05-30 | 2154.954 | 2,793 | -48 | 8.66% | 6,018,787 |
| 2008-06-02 | 2008-05-29 | 2164.661 | 2,841 | -48 | 8.81% | 6,149,803 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 2,889 | -37,455 | 8.96% | 5,945,228 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 40,344 | +36,310 | 125.05% | 93,988,623 |
| 2008-05-15 | 2008-05-13 | 2329.680 | 4,034 | +4 | 12.50% | 9,397,930 |
| 2008-05-14 | 2008-05-09 | 2232.610 | 4,030 | +9 | 12.49% | 8,997,420 |
| 2008-05-09 | 2008-05-07 | 2426.750 | 4,021 | +374 | 12.46% | 9,757,963 |
| 2008-05-08 | 2008-05-06 | 2232.610 | 3,647 | +110 | 11.30% | 8,142,330 |
| 2008-05-07 | 2008-05-05 | 2426.750 | 3,537 | +180 | 10.96% | 8,583,416 |
| 2008-05-06 | 2008-05-02 | 1617.834 | 3,357 | -20 | 10.41% | 5,431,067 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 3,377 | -5,893 | 10.47% | 5,463,424 |
| 2008-05-02 | 2008-04-29 | 1698.725 | 9,270 | +8 | 11.97% | 15,747,183 |
| 2008-04-30 | 2008-04-28 | 1658.279 | 9,262 | +22 | 11.96% | 15,358,984 |
| 2008-04-29 | 2008-04-25 | 1698.725 | 9,240 | -468 | 11.93% | 15,696,221 |
| 2008-04-28 | 2008-04-24 | 1577.388 | 9,708 | -878 | 12.54% | 15,313,280 |
| 2008-04-25 | 2008-04-23 | 1617.834 | 10,586 | -478 | 13.67% | 17,126,386 |
| 2008-04-24 | 2008-04-22 | 1658.279 | 11,064 | -477 | 14.29% | 18,347,203 |
| 2008-04-23 | 2008-04-21 | 1658.279 | 11,541 | -407 | 14.91% | 19,138,203 |
| 2008-04-22 | 2008-04-18 | 1617.834 | 11,948 | -193 | 15.43% | 19,329,875 |
| 2008-04-21 | 2008-04-17 | 1658.279 | 12,141 | -1 | 15.68% | 20,133,170 |
| 2008-04-18 | 2008-04-16 | 1739.171 | 12,142 | -33 | 15.68% | 21,117,015 |
| 2008-04-17 | 2008-04-15 | 1739.171 | 12,175 | -1 | 15.72% | 21,174,408 |
| 2008-04-16 | 2008-04-14 | 1739.171 | 12,176 | -26 | 15.73% | 21,176,147 |
| 2008-04-15 | 2008-04-11 | 1739.171 | 12,202 | +66 | 15.76% | 21,221,366 |
| 2008-04-14 | 2008-04-10 | 1779.617 | 12,136 | +32 | 15.67% | 21,597,431 |
| 2008-04-11 | 2008-04-09 | 1779.617 | 12,104 | +15 | 15.63% | 21,540,483 |
| 2008-04-10 | 2008-04-08 | 1739.171 | 12,089 | +24 | 15.61% | 21,024,839 |
| 2008-04-09 | 2008-04-07 | 1779.617 | 12,065 | -3 | 15.58% | 21,471,078 |
| 2008-04-08 | 2008-04-03 | 1900.954 | 12,068 | +2 | 15.59% | 22,940,718 |
| 2008-04-07 | 2008-04-02 | 1981.846 | 12,066 | -70 | 15.58% | 23,912,955 |
| 2008-04-03 | 2008-04-01 | 1779.617 | 12,136 | -27 | 15.67% | 21,597,431 |
| 2008-04-02 | 2008-03-31 | 1698.725 | 12,163 | +44 | 15.71% | 20,661,595 |
| 2008-04-01 | 2008-03-28 | 1739.171 | 12,119 | +30 | 15.65% | 21,077,014 |
| 2008-03-31 | 2008-03-27 | 1617.834 | 12,089 | +15 | 15.61% | 19,557,990 |
| 2008-03-28 | 2008-03-26 | 1617.834 | 12,074 | +9 | 15.59% | 19,533,722 |
| 2008-03-27 | 2008-03-25 | 1658.279 | 12,065 | +35 | 15.58% | 20,007,141 |
| 2008-03-26 | 2008-03-20 | 1658.279 | 12,030 | +57 | 15.54% | 19,949,101 |
| 2008-03-25 | 2008-03-19 | 1658.279 | 11,973 | +17 | 15.46% | 19,854,579 |
| 2008-03-20 | 2008-03-18 | 1617.834 | 11,956 | -122 | 15.44% | 19,342,818 |
| 2008-03-19 | 2008-03-17 | 1698.725 | 12,078 | -39 | 15.60% | 20,517,203 |
| 2008-03-18 | 2008-03-14 | 1820.063 | 12,117 | +45 | 15.65% | 22,053,700 |
| 2008-03-17 | 2008-03-13 | 1860.509 | 12,072 | +4 | 15.59% | 22,460,060 |
| 2008-03-14 | 2008-03-12 | 2022.292 | 12,068 | -7 | 15.59% | 24,405,019 |
| 2008-03-13 | 2008-03-11 | 1820.063 | 12,075 | +42 | 15.60% | 21,977,258 |
| 2008-03-12 | 2008-03-10 | 1779.617 | 12,033 | -10 | 15.54% | 21,414,130 |
| 2008-03-10 | 2008-03-06 | 1941.400 | 12,043 | -120 | 15.55% | 23,380,284 |
| 2008-03-07 | 2008-03-05 | 1941.400 | 12,163 | -8 | 15.71% | 23,613,252 |
| 2008-03-06 | 2008-03-04 | 1981.846 | 12,171 | +23 | 15.72% | 24,121,049 |
| 2008-03-05 | 2008-03-03 | 1981.846 | 12,148 | +26 | 15.69% | 24,075,467 |
| 2008-03-04 | 2008-02-29 | 2062.738 | 12,122 | +10 | 15.66% | 25,004,508 |
| 2008-03-03 | 2008-02-28 | 2062.738 | 12,112 | -180 | 15.64% | 24,983,880 |
| 2008-02-29 | 2008-02-27 | 2103.184 | 12,292 | +45 | 15.88% | 25,852,333 |
| 2008-02-28 | 2008-02-26 | 2022.292 | 12,247 | -75 | 15.82% | 24,767,010 |
| 2008-02-27 | 2008-02-25 | 2103.184 | 12,322 | -110 | 15.91% | 25,915,429 |
| 2008-02-26 | 2008-02-22 | 2305.413 | 12,432 | -26 | 16.06% | 28,660,892 |
| 2008-02-25 | 2008-02-21 | 2345.859 | 12,458 | -31 | 16.09% | 29,224,707 |
| 2008-02-22 | 2008-02-20 | 2467.196 | 12,489 | -79 | 16.13% | 30,812,813 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 12,568 | +244 | 16.23% | 32,532,692 |
| 2008-02-20 | 2008-02-18 | 1820.063 | 12,324 | +37 | 15.92% | 22,430,453 |
| 2008-02-18 | 2008-02-14 | 1617.834 | 12,287 | -2 | 15.87% | 19,878,321 |
| 2008-02-15 | 2008-02-13 | 1658.279 | 12,289 | -1 | 15.87% | 20,378,596 |
| 2008-02-14 | 2008-02-12 | 1658.279 | 12,290 | +8 | 15.87% | 20,380,254 |
| 2008-02-13 | 2008-02-11 | 1617.834 | 12,282 | -2 | 15.86% | 19,870,232 |
| 2008-02-12 | 2008-02-06 | 1658.279 | 12,284 | -16 | 15.87% | 20,370,304 |
| 2008-02-11 | 2008-02-04 | 1617.834 | 12,300 | -2 | 15.89% | 19,899,353 |
| 2008-02-05 | 2008-02-01 | 1698.725 | 12,302 | +3 | 15.89% | 20,897,718 |
| 2008-02-04 | 2008-01-31 | 1577.388 | 12,299 | -6 | 15.88% | 19,400,292 |
| 2008-02-01 | 2008-01-30 | 1577.388 | 12,305 | +27 | 15.89% | 19,409,756 |
| 2008-01-30 | 2008-01-28 | 1698.725 | 12,278 | -18 | 15.86% | 20,856,949 |
| 2008-01-29 | 2008-01-25 | 1820.063 | 12,296 | +50 | 15.88% | 22,379,492 |
| 2008-01-28 | 2008-01-24 | 1900.954 | 12,246 | +48 | 15.82% | 23,279,088 |
| 2008-01-25 | 2008-01-23 | 1860.509 | 12,198 | -32 | 15.75% | 22,694,484 |
| 2008-01-24 | 2008-01-22 | 1739.171 | 12,230 | -28 | 15.80% | 21,270,062 |
| 2008-01-23 | 2008-01-21 | 1900.954 | 12,258 | -18 | 15.83% | 23,301,899 |
| 2008-01-22 | 2008-01-18 | 1981.846 | 12,276 | -12 | 15.85% | 24,329,143 |
| 2008-01-21 | 2008-01-17 | 2062.738 | 12,288 | -84 | 15.87% | 25,346,922 |
| 2008-01-18 | 2008-01-16 | 2062.738 | 12,372 | -28 | 15.98% | 25,520,192 |
| 2008-01-17 | 2008-01-15 | 2022.292 | 12,400 | +16 | 16.02% | 25,076,420 |
| 2008-01-16 | 2008-01-14 | 2264.967 | 12,384 | -13 | 15.99% | 28,049,351 |
| 2008-01-15 | 2008-01-11 | 2386.305 | 12,397 | -2 | 16.01% | 29,583,017 |
| 2008-01-14 | 2008-01-10 | 2386.305 | 12,399 | -4 | 16.01% | 29,587,790 |
| 2008-01-11 | 2008-01-09 | 2426.750 | 12,403 | -36 | 16.02% | 30,098,985 |
| 2008-01-10 | 2008-01-08 | 2426.750 | 12,439 | +211 | 16.07% | 30,186,348 |
| 2008-01-09 | 2008-01-07 | 2426.750 | 12,228 | -6 | 15.79% | 29,674,303 |
| 2008-01-08 | 2008-01-04 | 2426.750 | 12,234 | -16 | 15.80% | 29,688,864 |
| 2008-01-07 | 2008-01-03 | 2386.305 | 12,250 | -38 | 15.82% | 29,232,230 |
| 2008-01-04 | 2008-01-02 | 2426.750 | 12,288 | -56 | 15.87% | 29,819,908 |
| 2008-01-03 | 2007-12-31 | 2426.750 | 12,344 | -13 | 15.94% | 29,955,806 |
| 2008-01-02 | 2007-12-27 | 2264.967 | 12,357 | +51 | 15.96% | 27,988,197 |
| 2007-12-28 | 2007-12-24 | 2305.413 | 12,306 | +193 | 15.89% | 28,370,410 |
| 2007-12-27 | 2007-12-20 | 2345.859 | 12,113 | -104 | 15.64% | 28,415,386 |
| 2007-12-21 | 2007-12-19 | 2467.196 | 12,217 | +4 | 15.78% | 30,141,736 |
| 2007-12-20 | 2007-12-18 | 2507.642 | 12,213 | -82 | 15.77% | 30,625,832 |
| 2007-12-19 | 2007-12-17 | 2709.871 | 12,295 | -49 | 15.88% | 33,317,867 |
| 2007-12-18 | 2007-12-14 | 3033.438 | 12,344 | +1,817 | 15.94% | 37,444,758 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 10,527 | +614 | 13.60% | 28,952,588 |
| 2007-12-11 | 2007-12-07 | 3801.909 | 9,913 | +85 | 12.80% | 37,688,323 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 9,828 | -44 | 12.69% | 40,545,174 |
| 2007-12-07 | 2007-12-05 | 3680.571 | 9,872 | +32 | 12.75% | 36,334,600 |
| 2007-12-06 | 2007-12-04 | 3761.463 | 9,840 | -38 | 12.71% | 37,012,796 |
| 2007-12-04 | 2007-11-30 | 3478.342 | 9,878 | +7 | 12.76% | 34,359,064 |
| 2007-12-03 | 2007-11-29 | 3518.788 | 9,871 | -16 | 12.75% | 34,733,956 |
| 2007-11-30 | 2007-11-28 | 3437.896 | 9,887 | -30 | 12.77% | 33,990,481 |
| 2007-11-29 | 2007-11-27 | 3316.559 | 9,917 | +10 | 15.73% | 32,890,314 |
| 2007-11-28 | 2007-11-26 | 3518.788 | 9,907 | +7 | 15.71% | 34,860,633 |
| 2007-11-27 | 2007-11-23 | 3640.126 | 9,900 | +73 | 15.70% | 36,037,243 |
| 2007-11-26 | 2007-11-22 | 3963.692 | 9,827 | -6 | 15.58% | 38,951,204 |
| 2007-11-23 | 2007-11-21 | 4085.030 | 9,833 | +13 | 15.59% | 40,168,097 |
| 2007-11-22 | 2007-11-20 | 4327.705 | 9,820 | +30 | 15.57% | 42,498,061 |
| 2007-11-21 | 2007-11-19 | 4327.705 | 9,790 | +52 | 15.52% | 42,368,230 |
| 2007-11-20 | 2007-11-16 | 4327.705 | 9,738 | +183 | 15.44% | 42,143,189 |
| 2007-11-19 | 2007-11-15 | 4489.488 | 9,555 | +44 | 15.15% | 42,897,059 |
| 2007-11-16 | 2007-11-14 | 4408.596 | 9,511 | +32 | 15.08% | 41,930,161 |
| 2007-11-15 | 2007-11-13 | 4287.259 | 9,479 | +81 | 15.03% | 40,638,928 |
| 2007-11-14 | 2007-11-12 | 4449.042 | 9,398 | +33 | 14.90% | 41,812,100 |
| 2007-11-13 | 2007-11-09 | 4691.717 | 9,365 | -66 | 14.85% | 43,937,933 |
| 2007-11-12 | 2007-11-08 | 4610.826 | 9,431 | -21 | 14.96% | 43,484,697 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 9,452 | -169 | 14.99% | 46,257,583 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 9,621 | +202 | 15.26% | 48,641,177 |
| 2007-11-07 | 2007-11-05 | 4327.705 | 9,419 | +20 | 14.94% | 40,762,651 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 9,399 | +315 | 14.90% | 41,816,549 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 9,084 | -182 | 14.40% | 40,047,690 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 9,266 | +61 | 14.69% | 42,349,139 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 9,205 | +630 | 14.60% | 46,165,690 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 8,575 | +528 | 13.60% | 43,352,884 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 8,047 | -1,316 | 12.76% | 44,589,070 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 9,363 | -9,318 | 14.85% | 45,064,633 |
| 2007-10-25 | 2007-10-23 | 4368.151 | 18,681 | +123 | 29.62% | 81,601,422 |
| 2007-10-24 | 2007-10-22 | 4287.259 | 18,558 | -48 | 29.43% | 79,562,951 |
| 2007-10-18 | 2007-10-16 | 4772.609 | 18,606 | -2 | 29.50% | 88,799,163 |
| 2007-10-17 | 2007-10-15 | 4893.947 | 18,608 | +16 | 29.51% | 91,066,557 |
| 2007-10-16 | 2007-10-12 | 5055.730 | 18,592 | +49 | 29.48% | 93,996,130 |
| 2007-10-15 | 2007-10-11 | 5177.067 | 18,543 | +21 | 29.40% | 95,998,361 |
| 2007-10-12 | 2007-10-10 | 5338.851 | 18,522 | -38 | 29.37% | 98,886,194 |
| 2007-10-11 | 2007-10-09 | 5419.742 | 18,560 | +22 | 29.43% | 100,590,420 |
| 2007-10-10 | 2007-10-08 | 5500.634 | 18,538 | -11 | 29.40% | 101,970,755 |
| 2007-10-09 | 2007-10-05 | 5419.742 | 18,549 | -12 | 29.41% | 100,530,802 |
| 2007-10-08 | 2007-10-04 | 5177.067 | 18,561 | +20 | 29.43% | 96,091,548 |
| 2007-10-05 | 2007-10-03 | 5096.176 | 18,541 | -16 | 29.40% | 94,488,194 |
| 2007-10-04 | 2007-10-02 | 5419.742 | 18,557 | -45 | 29.43% | 100,574,160 |
| 2007-10-03 | 2007-09-28 | 5541.080 | 18,602 | +18 | 29.50% | 103,075,169 |
| 2007-10-02 | 2007-09-27 | 5662.417 | 18,584 | -21 | 29.47% | 105,230,366 |
| 2007-09-28 | 2007-09-25 | 5662.417 | 18,605 | +30 | 36.70% | 105,349,277 |
| 2007-09-27 | 2007-09-24 | 5581.526 | 18,575 | +12,362 | 36.64% | 103,676,842 |
| 2007-09-25 | 2007-09-21 | 5905.093 | 6,213 | +10 | 12.25% | 36,688,340 |
| 2007-09-24 | 2007-09-20 | 5905.093 | 6,203 | +67 | 12.23% | 36,629,289 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 6,136 | +223 | 12.10% | 37,970,877 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 5,913 | -14 | 11.66% | 38,504,156 |
| 2007-09-19 | 2007-09-17 | 6026.430 | 5,927 | +99 | 11.69% | 35,718,651 |
| 2007-09-18 | 2007-09-14 | 6026.430 | 5,828 | +25 | 11.50% | 35,122,034 |
| 2007-09-17 | 2007-09-13 | 6066.876 | 5,803 | +9 | 11.45% | 35,206,081 |
| 2007-09-13 | 2007-09-11 | 6026.430 | 5,794 | +15 | 11.43% | 34,917,136 |
| 2007-09-12 | 2007-09-10 | 6066.876 | 5,779 | -3 | 11.40% | 35,060,476 |
| 2007-09-11 | 2007-09-07 | 5945.538 | 5,782 | +2 | 11.40% | 34,377,103 |
| 2007-09-10 | 2007-09-06 | 5985.984 | 5,780 | -54 | 11.40% | 34,598,989 |
| 2007-09-07 | 2007-09-05 | 6066.876 | 5,834 | +40 | 11.51% | 35,394,154 |
| 2007-09-06 | 2007-09-04 | 6107.322 | 5,794 | +25 | 11.43% | 35,385,822 |
| 2007-09-05 | 2007-09-03 | 6228.659 | 5,769 | -16 | 11.38% | 35,933,135 |
| 2007-09-04 | 2007-08-31 | 6309.551 | 5,785 | -13 | 11.41% | 36,500,752 |
| 2007-09-03 | 2007-08-30 | 6309.551 | 5,798 | +40 | 11.44% | 36,582,776 |
| 2007-08-31 | 2007-08-29 | 6228.659 | 5,758 | -13 | 11.36% | 35,864,620 |
| 2007-08-30 | 2007-08-28 | 6633.118 | 5,771 | -8 | 11.38% | 38,279,722 |
| 2007-08-29 | 2007-08-27 | 7280.251 | 5,779 | +290 | 11.40% | 42,072,571 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 5,489 | +40 | 10.83% | 35,299,146 |
| 2007-08-27 | 2007-08-23 | 5460.188 | 5,449 | +11 | 10.75% | 29,752,566 |
| 2007-08-24 | 2007-08-22 | 5136.622 | 5,438 | -100 | 10.73% | 27,932,948 |
| 2007-08-23 | 2007-08-21 | 5217.513 | 5,538 | -20 | 10.92% | 28,894,588 |
| 2007-08-22 | 2007-08-20 | 5136.622 | 5,558 | +27 | 10.96% | 28,549,343 |
| 2007-08-21 | 2007-08-17 | 4651.271 | 5,531 | +83 | 10.91% | 25,726,183 |
| 2007-08-20 | 2007-08-16 | 4974.838 | 5,448 | +152 | 10.75% | 27,102,919 |
| 2007-08-17 | 2007-08-15 | 6147.768 | 5,296 | +80 | 10.45% | 32,558,577 |
| 2007-08-16 | 2007-08-14 | 6471.334 | 5,216 | +155 | 10.29% | 33,754,479 |
| 2007-08-15 | 2007-08-13 | 6794.901 | 5,061 | -1 | 9.98% | 34,388,994 |
| 2007-08-14 | 2007-08-10 | 6956.684 | 5,062 | -133 | 9.98% | 35,214,736 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 5,195 | -44 | 10.25% | 38,871,485 |
| 2007-08-10 | 2007-08-08 | 7401.589 | 5,239 | -40 | 10.33% | 38,776,922 |
| 2007-08-09 | 2007-08-07 | 6916.238 | 5,279 | +65 | 10.41% | 36,510,823 |
| 2007-08-08 | 2007-08-06 | 7361.143 | 5,214 | +1 | 10.28% | 38,380,998 |
| 2007-08-07 | 2007-08-03 | 8291.397 | 5,213 | -102 | 10.28% | 43,223,053 |
| 2007-08-06 | 2007-08-02 | 8291.397 | 5,315 | +97 | 10.48% | 44,068,775 |
| 2007-08-03 | 2007-08-01 | 8695.855 | 5,218 | +75 | 10.29% | 45,374,973 |
| 2007-08-02 | 2007-07-31 | 9262.097 | 5,143 | +11 | 10.14% | 47,634,966 |
| 2007-08-01 | 2007-07-30 | 9059.868 | 5,132 | +54 | 10.12% | 46,495,242 |
| 2007-07-31 | 2007-07-27 | 8938.530 | 5,078 | +69 | 10.02% | 45,389,858 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 5,009 | +60 | 11.86% | 46,596,438 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 4,949 | +48 | 11.71% | 46,838,951 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 4,901 | +41 | 11.60% | 45,195,313 |
| 2007-07-25 | 2007-07-23 | 9464.326 | 4,860 | +6 | 11.50% | 45,996,626 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 4,854 | +109 | 11.49% | 46,921,461 |
| 2007-07-20 | 2007-07-18 | 9423.881 | 4,745 | +83 | 11.23% | 44,716,313 |
| 2007-07-19 | 2007-07-17 | 9707.001 | 4,662 | +21 | 11.03% | 45,254,040 |
| 2007-07-18 | 2007-07-16 | 9545.218 | 4,641 | +74 | 10.98% | 44,299,357 |
| 2007-07-17 | 2007-07-13 | 9302.543 | 4,567 | +65 | 10.81% | 42,484,714 |
| 2007-07-16 | 2007-07-12 | 9383.435 | 4,502 | -23 | 10.66% | 42,244,223 |
| 2007-07-13 | 2007-07-11 | 9464.326 | 4,525 | +4 | 10.71% | 42,826,077 |
| 2007-07-12 | 2007-07-10 | 9707.001 | 4,521 | -80 | 10.70% | 43,885,353 |
| 2007-07-11 | 2007-07-09 | 9949.676 | 4,601 | +53 | 10.89% | 45,778,461 |
| 2007-07-10 | 2007-07-06 | 10071.014 | 4,548 | -7 | 10.76% | 45,802,971 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 4,555 | -215 | 10.78% | 46,057,699 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 4,770 | +52 | 11.29% | 46,109,470 |
| 2007-07-05 | 2007-07-03 | 9464.326 | 4,718 | +45 | 11.17% | 44,652,692 |
| 2007-07-04 | 2007-06-29 | 9666.556 | 4,673 | +36 | 11.06% | 45,171,814 |
| 2007-07-03 | 2007-06-28 | 10515.918 | 4,637 | -51 | 10.98% | 48,762,313 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 4,688 | +87 | 11.10% | 52,142,776 |
| 2007-06-28 | 2007-06-26 | 11729.293 | 4,601 | +73 | 10.89% | 53,966,479 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 4,528 | +49 | 10.72% | 52,194,546 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 4,479 | 10.60% | 49,818,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy