History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.237 | 2 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.166 | 2 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.174 | 2 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.174 | 2 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.205 | 2 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.223 | 2 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.234 | 2 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.234 | 2 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.231 | 2 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.231 | 2 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.231 | 2 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.238 | 2 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.239 | 2 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.239 | 2 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.239 | 2 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.238 | 2 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.244 | 2 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.231 | 2 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.248 | 2 | -2,000 | 0.00% | 0 |
| 2024-08-02 | 2024-07-31 | 0.385 | 2,002 | -3 | 0.00% | 771 |
| 2024-07-23 | 2024-07-19 | 0.340 | 2,005 | -3 | 0.00% | 682 |
| 2024-06-04 | 2024-05-31 | 0.465 | 2,008 | -2,750 | 0.00% | 934 |
| 2024-05-24 | 2024-05-22 | 0.490 | 4,758 | -6,000 | 0.00% | 2,331 |
| 2021-12-09 | 2021-12-07 | 0.570 | 10,758 | -30,000 | 0.00% | 6,132 |
| 2021-11-11 | 2021-11-09 | 0.670 | 40,758 | -40,000 | 0.01% | 27,308 |
| 2021-11-10 | 2021-11-08 | 0.610 | 80,758 | +40,000 | 0.03% | 49,262 |
| 2020-10-21 | 2020-10-19 | 0.160 | 40,758 | -12,000 | 0.02% | 6,521 |
| 2020-09-07 | 2020-09-03 | 0.155 | 52,758 | -10,000 | 0.02% | 8,177 |
| 2020-02-21 | 2020-02-19 | 0.240 | 62,758 | -1 | 0.03% | 15,062 |
| 2019-06-19 | 2019-06-17 | 0.430 | 62,759 | -1,400 | 0.03% | 26,986 |
| 2019-03-29 | 2019-03-27 | 0.510 | 64,159 | -3,000 | 0.03% | 32,721 |
| 2019-02-14 | 2019-02-12 | 0.570 | 67,159 | +27,000 | 0.04% | 38,281 |
| 2018-04-27 | 2018-04-25 | 0.580 | 40,159 | -2,000 | 0.02% | 23,292 |
| 2018-01-17 | 2018-01-15 | 0.590 | 42,159 | +5,000 | 0.02% | 24,874 |
| 2017-11-20 | 2017-11-16 | 0.830 | 37,159 | -5,000 | 0.02% | 30,842 |
| 2017-09-07 | 2017-09-05 | 0.680 | 42,159 | -5,000 | 0.02% | 28,668 |
| 2017-07-31 | 2017-07-27 | 0.630 | 47,159 | +10,000 | 0.03% | 29,710 |
| 2017-05-19 | 2017-05-17 | 1.020 | 37,159 | -333,000 | 0.02% | 37,902 |
| 2017-05-16 | 2017-05-12 | 1.080 | 370,159 | -2,000 | 0.21% | 399,772 |
| 2017-02-06 | 2017-02-02 | 1.570 | 372,159 | -25,000 | 0.21% | 584,290 |
| 2017-02-02 | 2017-01-27 | 1.560 | 397,159 | +25,000 | 0.23% | 619,568 |
| 2017-01-10 | 2017-01-06 | 1.690 | 372,159 | -10,000 | 0.21% | 628,949 |
| 2016-12-09 | 2016-12-07 | 1.680 | 382,159 | -20,000 | 0.22% | 642,027 |
| 2016-12-07 | 2016-12-05 | 1.840 | 402,159 | +10,000 | 0.23% | 739,973 |
| 2016-12-02 | 2016-11-30 | 1.920 | 392,159 | +10,000 | 0.22% | 752,945 |
| 2016-11-30 | 2016-11-28 | 2.170 | 382,159 | -20,000 | 0.22% | 829,285 |
| 2016-11-29 | 2016-11-25 | 2.080 | 402,159 | +30,000 | 0.23% | 836,491 |
| 2016-11-28 | 2016-11-24 | 2.000 | 372,159 | -10,000 | 0.21% | 744,318 |
| 2016-11-15 | 2016-11-11 | 2.130 | 382,159 | +10,000 | 0.22% | 813,999 |
| 2016-10-27 | 2016-10-25 | 2.550 | 372,159 | +10,000 | 0.21% | 949,005 |
| 2016-10-17 | 2016-10-13 | 3.400 | 362,159 | +10,000 | 0.21% | 1,231,341 |
| 2016-10-14 | 2016-10-12 | 3.550 | 352,159 | -25,000 | 0.20% | 1,250,164 |
| 2016-10-13 | 2016-10-11 | 3.400 | 377,159 | -47,000 | 0.22% | 1,282,341 |
| 2016-10-07 | 2016-10-05 | 3.050 | 424,159 | -20,000 | 0.24% | 1,293,685 |
| 2016-09-08 | 2016-09-06 | 2.450 | 444,159 | +3,000 | 0.25% | 1,088,190 |
| 2016-08-18 | 2016-08-16 | 2.400 | 441,159 | +8,000 | 0.25% | 1,058,782 |
| 2016-08-16 | 2016-08-12 | 2.600 | 433,159 | +2,000 | 0.25% | 1,126,213 |
| 2016-08-15 | 2016-08-11 | 2.550 | 431,159 | +10,000 | 0.25% | 1,099,455 |
| 2016-08-12 | 2016-08-10 | 2.700 | 421,159 | +10,000 | 0.24% | 1,137,129 |
| 2016-08-11 | 2016-08-09 | 2.500 | 411,159 | +24,000 | 0.24% | 1,027,897 |
| 2016-07-25 | 2016-07-21 | 2.600 | 387,159 | -10,000 | 0.67% | 1,006,613 |
| 2016-07-12 | 2016-07-08 | 2.550 | 397,159 | -1,000 | 0.68% | 1,012,755 |
| 2016-07-07 | 2016-07-05 | 2.442 | 398,159 | -25,687 | 0.68% | 972,473 |
| 2016-07-05 | 2016-06-30 | 2.395 | 423,846 | +4,258 | 0.68% | 1,015,304 |
| 2016-07-04 | 2016-06-29 | 2.442 | 419,588 | +17,032 | 0.68% | 1,024,812 |
| 2016-06-15 | 2016-06-13 | 2.442 | 402,556 | -21,290 | 0.65% | 983,213 |
| 2016-05-27 | 2016-05-25 | 2.442 | 423,846 | -1,065 | 0.68% | 1,035,212 |
| 2016-05-26 | 2016-05-24 | 2.442 | 424,911 | +21,290 | 0.69% | 1,037,813 |
| 2016-03-04 | 2016-03-02 | 3.758 | 403,621 | +10,646 | 0.65% | 1,516,636 |
| 2016-01-29 | 2016-01-27 | 3.664 | 392,975 | +2,129 | 0.63% | 1,439,718 |
| 2016-01-13 | 2016-01-11 | 5.073 | 390,846 | +2,129 | 0.63% | 1,982,655 |
| 2016-01-04 | 2015-12-29 | 5.918 | 388,717 | +5,322 | 0.63% | 2,300,498 |
| 2015-12-30 | 2015-12-28 | 5.777 | 383,395 | +3,194 | 0.62% | 2,214,977 |
| 2015-12-08 | 2015-12-04 | 6.153 | 380,201 | +10,645 | 0.61% | 2,339,388 |
| 2015-11-27 | 2015-11-25 | 6.998 | 369,556 | -2,129 | 0.60% | 2,586,332 |
| 2015-11-06 | 2015-11-04 | 6.529 | 371,685 | +2,129 | 0.60% | 2,426,653 |
| 2015-10-05 | 2015-09-30 | 6.012 | 369,556 | -2,129 | 0.60% | 2,221,815 |
| 2015-09-23 | 2015-09-21 | 7.421 | 371,685 | +34,064 | 0.60% | 2,758,353 |
| 2015-09-11 | 2015-09-09 | 7.797 | 337,621 | -2,129 | 0.54% | 2,632,421 |
| 2015-08-26 | 2015-08-24 | 7.045 | 339,750 | +2,129 | 0.55% | 2,393,693 |
| 2015-07-21 | 2015-07-17 | 11.320 | 337,621 | +4,259 | 0.54% | 3,821,767 |
| 2015-07-09 | 2015-07-07 | 7.703 | 333,362 | -7,452 | 0.54% | 2,567,898 |
| 2015-07-08 | 2015-07-06 | 8.548 | 340,814 | -4,258 | 0.55% | 2,913,443 |
| 2015-07-07 | 2015-07-03 | 10.568 | 345,072 | -2,129 | 0.56% | 3,646,784 |
| 2015-06-25 | 2015-06-23 | 14.091 | 347,201 | -4,258 | 0.56% | 4,892,378 |
| 2015-06-23 | 2015-06-19 | 14.326 | 351,459 | +1,064 | 0.57% | 5,034,916 |
| 2015-06-15 | 2015-06-11 | 13.856 | 350,395 | +42,581 | 0.57% | 4,855,094 |
| 2015-06-12 | 2015-06-10 | 13.152 | 307,814 | +28,742 | 0.50% | 4,048,220 |
| 2015-06-11 | 2015-06-09 | 14.326 | 279,072 | +57,484 | 0.45% | 3,997,918 |
| 2015-06-10 | 2015-06-08 | 15.265 | 221,588 | +19,161 | 0.36% | 3,382,574 |
| 2015-06-09 | 2015-06-05 | 15.265 | 202,427 | +6,387 | 0.33% | 3,090,079 |
| 2015-06-04 | 2015-06-02 | 16.439 | 196,040 | +168,194 | 0.32% | 3,222,779 |
| 2015-06-02 | 2015-05-29 | 16.674 | 27,846 | -3,194 | 0.04% | 464,311 |
| 2015-06-01 | 2015-05-28 | 15.030 | 31,040 | -2,129 | 0.05% | 466,541 |
| 2015-05-29 | 2015-05-27 | 14.326 | 33,169 | -2,129 | 0.05% | 475,171 |
| 2015-05-28 | 2015-05-26 | 14.561 | 35,298 | +4,258 | 0.06% | 513,960 |
| 2015-05-27 | 2015-05-22 | 14.561 | 31,040 | +2,129 | 0.05% | 451,961 |
| 2015-05-26 | 2015-05-21 | 14.091 | 28,911 | -2,129 | 0.05% | 407,382 |
| 2015-05-21 | 2015-05-19 | 14.091 | 31,040 | +2,129 | 0.05% | 437,382 |
| 2015-05-20 | 2015-05-18 | 13.621 | 28,911 | -4,258 | 0.05% | 393,803 |
| 2015-05-18 | 2015-05-14 | 14.326 | 33,169 | -4,258 | 0.05% | 475,171 |
| 2015-05-15 | 2015-05-13 | 14.326 | 37,427 | +2,129 | 0.06% | 536,170 |
| 2015-05-14 | 2015-05-12 | 13.152 | 35,298 | +17,032 | 0.06% | 464,222 |
| 2015-05-13 | 2015-05-11 | 13.621 | 18,266 | -2,129 | 0.03% | 248,805 |
| 2015-05-12 | 2015-05-08 | 13.386 | 20,395 | +4,258 | 0.03% | 273,015 |
| 2015-05-08 | 2015-05-06 | 14.795 | 16,137 | -4,258 | 0.03% | 238,754 |
| 2015-05-07 | 2015-05-05 | 15.030 | 20,395 | +2,129 | 0.03% | 306,543 |
| 2015-05-06 | 2015-05-04 | 16.205 | 18,266 | -3,193 | 0.03% | 295,992 |
| 2015-05-05 | 2015-04-30 | 14.795 | 21,459 | +1,064 | 0.03% | 317,496 |
| 2015-04-29 | 2015-04-27 | 11.977 | 20,395 | -2,129 | 0.03% | 244,276 |
| 2015-04-27 | 2015-04-23 | 11.320 | 22,524 | +2,129 | 0.04% | 254,965 |
| 2015-04-24 | 2015-04-22 | 11.977 | 20,395 | +6,387 | 0.03% | 244,276 |
| 2015-04-23 | 2015-04-21 | 11.977 | 14,008 | -2,129 | 0.02% | 167,778 |
| 2015-04-22 | 2015-04-20 | 11.085 | 16,137 | +1,065 | 0.03% | 178,876 |
| 2015-04-16 | 2015-04-14 | 10.850 | 15,072 | -2,129 | 0.02% | 163,531 |
| 2015-04-15 | 2015-04-13 | 9.864 | 17,201 | +1,064 | 0.03% | 169,664 |
| 2015-04-10 | 2015-04-08 | 8.361 | 16,137 | +2,129 | 0.03% | 134,915 |
| 2015-03-25 | 2015-03-23 | 8.830 | 14,008 | +2,129 | 0.02% | 123,695 |
| 2015-03-24 | 2015-03-20 | 13.152 | 11,879 | +2,129 | 0.02% | 156,227 |
| 2015-03-20 | 2015-03-18 | 16.674 | 9,750 | +4,258 | 0.02% | 162,574 |
| 2015-03-10 | 2015-03-06 | 8.220 | 5,492 | -4,258 | 0.04% | 45,143 |
| 2015-02-11 | 2015-02-09 | 9.924 | 9,750 | -7,324 | 0.08% | 96,755 |
| 2014-12-03 | 2014-12-01 | 20.383 | 17,074 | -932 | 0.08% | 348,028 |
| 2014-12-01 | 2014-11-27 | 21.993 | 18,006 | +932 | 0.08% | 396,001 |
| 2014-11-28 | 2014-11-26 | 22.529 | 17,074 | +7,457 | 0.08% | 384,662 |
| 2014-11-24 | 2014-11-20 | 22.529 | 9,617 | +932 | 0.04% | 216,663 |
| 2014-11-19 | 2014-11-17 | 23.334 | 8,685 | +466 | 0.04% | 202,653 |
| 2014-11-18 | 2014-11-14 | 24.138 | 8,219 | +5,127 | 0.04% | 198,393 |
| 2014-10-31 | 2014-10-29 | 24.675 | 3,092 | -932 | 0.01% | 76,294 |
| 2014-10-29 | 2014-10-27 | 31.380 | 4,024 | +466 | 0.02% | 126,272 |
| 2014-10-27 | 2014-10-23 | 19.847 | 3,558 | +466 | 0.02% | 70,616 |
| 2014-10-22 | 2014-10-20 | 28.430 | 3,092 | +1,864 | 0.01% | 87,904 |
| 2014-10-20 | 2014-10-16 | 40.767 | 1,228 | +746 | 0.01% | 50,062 |
| 2014-10-16 | 2014-10-14 | 53.373 | 482 | +386 | 0.00% | 25,726 |
| 2014-10-13 | 2014-10-09 | 61.955 | 96 | -187 | 0.00% | 5,948 |
| 2014-10-10 | 2014-10-08 | 68.392 | 283 | -466 | 0.01% | 19,355 |
| 2014-10-09 | 2014-10-07 | 85.825 | 749 | +653 | 0.02% | 64,283 |
| 2014-10-07 | 2014-10-03 | 30.575 | 96 | -386 | 0.00% | 2,935 |
| 2014-09-10 | 2014-09-05 | 35.939 | 482 | +466 | 0.00% | 17,323 |
| 2014-09-08 | 2014-09-04 | 38.085 | 16 | -932 | 0.00% | 609 |
| 2014-09-04 | 2014-09-02 | 38.621 | 948 | -6,525 | 0.00% | 36,613 |
| 2014-09-03 | 2014-09-01 | 32.184 | 7,473 | +3,728 | 0.03% | 240,514 |
| 2014-09-02 | 2014-08-29 | 41.840 | 3,745 | +1,865 | 0.02% | 156,690 |
| 2014-09-01 | 2014-08-28 | 58.468 | 1,880 | +1,864 | 0.01% | 109,921 |
| 2014-06-19 | 2014-06-17 | 63.296 | 16 | +13 | 0.00% | 1,013 |
| 2014-06-05 | 2014-06-03 | 33.257 | 3 | -13 | 0.00% | 100 |
| 2012-09-04 | 2012-08-31 | 7.617 | 16 | -114 | 0.00% | 122 |
| 2012-08-21 | 2012-08-17 | 7.724 | 130 | +114 | 0.00% | 1,004 |
| 2012-06-08 | 2012-06-06 | 8.497 | 16 | -11,885 | 0.00% | 136 |
| 2012-05-28 | 2012-05-24 | 7.724 | 11,901 | +233 | 0.08% | 91,927 |
| 2012-05-10 | 2012-05-08 | 8.411 | 11,668 | +4,661 | 0.08% | 98,138 |
| 2012-05-09 | 2012-05-07 | 8.325 | 7,007 | +2,330 | 0.05% | 58,334 |
| 2012-05-04 | 2012-05-02 | 8.583 | 4,677 | +2,797 | 0.03% | 40,140 |
| 2012-02-27 | 2012-02-23 | 8.926 | 1,880 | +466 | 0.04% | 16,781 |
| 2012-02-21 | 2012-02-17 | 9.441 | 1,414 | +1,398 | 0.03% | 13,349 |
| 2012-02-13 | 2012-02-09 | 9.441 | 16 | -117 | 0.00% | 151 |
| 2012-01-27 | 2012-01-20 | 9.047 | 133 | -23 | 0.00% | 1,203 |
| 2011-12-16 | 2011-12-14 | 9.339 | 156 | -1,919 | 0.00% | 1,457 |
| 2011-11-04 | 2011-11-02 | 9.047 | 2,075 | -41 | 0.04% | 18,773 |
| 2011-09-22 | 2011-09-20 | 14.884 | 2,116 | +2,056 | 0.04% | 31,495 |
| 2011-09-02 | 2011-08-31 | 16.781 | 60 | -548 | 0.00% | 1,007 |
| 2011-06-17 | 2011-06-15 | 17.584 | 608 | -2,879 | 0.01% | 10,691 |
| 2011-05-26 | 2011-05-24 | 17.803 | 3,487 | +2,879 | 0.06% | 62,079 |
| 2011-04-26 | 2011-04-20 | 20.430 | 608 | -8,224 | 0.01% | 12,421 |
| 2011-04-20 | 2011-04-18 | 21.889 | 8,832 | +8,224 | 0.15% | 193,321 |
| 2011-04-18 | 2011-04-14 | 21.889 | 608 | -6,853 | 0.01% | 13,308 |
| 2011-04-14 | 2011-04-12 | 22.983 | 7,461 | +6,853 | 0.13% | 171,478 |
| 2011-04-12 | 2011-04-08 | 22.618 | 608 | -6,853 | 0.01% | 13,752 |
| 2011-04-08 | 2011-04-06 | 22.254 | 7,461 | +6,853 | 0.13% | 166,034 |
| 2011-04-06 | 2011-04-01 | 21.889 | 608 | -6,853 | 0.01% | 13,308 |
| 2011-04-01 | 2011-03-30 | 22.983 | 7,461 | +6,853 | 0.13% | 171,478 |
| 2011-03-31 | 2011-03-29 | 22.618 | 608 | -8,224 | 0.01% | 13,752 |
| 2011-03-29 | 2011-03-25 | 24.807 | 8,832 | +8,224 | 0.15% | 219,098 |
| 2011-03-28 | 2011-03-24 | 24.078 | 608 | -8,087 | 0.01% | 14,639 |
| 2011-03-24 | 2011-03-22 | 24.807 | 8,695 | +8,087 | 0.15% | 215,699 |
| 2011-03-23 | 2011-03-21 | 24.807 | 608 | -2,879 | 0.01% | 15,083 |
| 2011-03-22 | 2011-03-18 | 23.713 | 3,487 | -548 | 0.06% | 82,687 |
| 2011-03-04 | 2011-03-02 | 17.730 | 4,035 | +2,056 | 0.07% | 71,540 |
| 2011-01-26 | 2011-01-24 | 20.065 | 1,979 | +274 | 0.03% | 39,708 |
| 2011-01-19 | 2011-01-17 | 22.618 | 1,705 | +548 | 0.03% | 38,564 |
| 2010-12-30 | 2010-12-28 | 26.267 | 1,157 | -2,056 | 0.02% | 30,390 |
| 2010-12-29 | 2010-12-24 | 26.996 | 3,213 | +2,605 | 0.06% | 86,739 |
| 2010-12-28 | 2010-12-22 | 30.279 | 608 | +548 | 0.01% | 18,410 |
| 2010-12-23 | 2010-12-21 | 44.507 | 60 | -1,508 | 0.00% | 2,670 |
| 2010-12-22 | 2010-12-20 | 50.344 | 1,568 | +1,234 | 0.24% | 78,940 |
| 2010-12-21 | 2010-12-17 | 48.885 | 334 | -617 | 0.05% | 16,328 |
| 2010-12-20 | 2010-12-16 | 48.155 | 951 | +274 | 0.15% | 45,796 |
| 2010-12-17 | 2010-12-15 | 36.481 | 677 | -1,898 | 0.11% | 24,698 |
| 2010-12-03 | 2010-12-01 | 48.155 | 2,575 | +2,446 | 0.40% | 124,000 |
| 2010-12-02 | 2010-11-30 | 49.615 | 129 | -68 | 0.02% | 6,400 |
| 2010-11-30 | 2010-11-26 | 43.778 | 197 | -69 | 0.03% | 8,624 |
| 2010-11-29 | 2010-11-25 | 49.615 | 266 | +206 | 0.04% | 13,197 |
| 2010-11-26 | 2010-11-24 | 55.452 | 60 | -274 | 0.01% | 3,327 |
| 2010-11-25 | 2010-11-23 | 37.941 | 334 | +137 | 0.05% | 12,672 |
| 2010-11-24 | 2010-11-22 | 39.205 | 197 | -486 | 0.03% | 7,723 |
| 2010-11-16 | 2010-11-12 | 41.313 | 683 | -71 | 0.03% | 28,217 |
| 2010-11-15 | 2010-11-11 | 42.156 | 754 | +71 | 0.03% | 31,786 |
| 2010-10-22 | 2010-10-20 | 41.313 | 683 | -949 | 0.03% | 28,217 |
| 2010-10-21 | 2010-10-19 | 41.735 | 1,632 | +949 | 0.07% | 68,111 |
| 2010-09-22 | 2010-09-20 | 36.254 | 683 | -474 | 0.03% | 24,762 |
| 2010-08-20 | 2010-08-18 | 21.921 | 1,157 | -475 | 0.06% | 25,363 |
| 2010-08-13 | 2010-08-11 | 20.656 | 1,632 | -711 | 0.08% | 33,711 |
| 2010-07-30 | 2010-07-28 | 22.764 | 2,343 | +1,186 | 0.12% | 53,337 |
| 2010-07-27 | 2010-07-23 | 29.088 | 1,157 | -2,135 | 0.06% | 33,654 |
| 2010-07-26 | 2010-07-22 | 29.088 | 3,292 | +2,135 | 0.16% | 95,757 |
| 2010-07-23 | 2010-07-21 | 28.666 | 1,157 | -2,610 | 0.06% | 33,167 |
| 2010-07-22 | 2010-07-20 | 27.401 | 3,767 | +2,610 | 0.19% | 103,221 |
| 2010-07-07 | 2010-07-05 | 40.470 | 1,157 | -238 | 0.06% | 46,824 |
| 2010-07-02 | 2010-06-29 | 41.313 | 1,395 | +238 | 0.07% | 57,632 |
| 2010-06-10 | 2010-06-08 | 45.107 | 1,157 | -1,661 | 0.06% | 52,189 |
| 2010-06-09 | 2010-06-07 | 45.950 | 2,818 | +1,661 | 0.14% | 129,488 |
| 2010-06-08 | 2010-06-04 | 50.587 | 1,157 | +261 | 0.06% | 58,530 |
| 2010-06-01 | 2010-05-28 | 55.225 | 896 | +355 | 0.04% | 49,481 |
| 2010-05-25 | 2010-05-20 | 51.009 | 541 | -332 | 0.03% | 27,596 |
| 2010-05-24 | 2010-05-19 | 59.019 | 873 | +332 | 0.04% | 51,523 |
| 2010-05-19 | 2010-05-17 | 77.567 | 541 | +131 | 0.03% | 41,964 |
| 2010-05-18 | 2010-05-14 | 91.479 | 410 | +332 | 0.06% | 37,506 |
| 2010-05-12 | 2010-05-10 | 99.488 | 78 | -260 | 0.01% | 7,760 |
| 2010-05-10 | 2010-05-06 | 90.214 | 338 | +142 | 0.05% | 30,492 |
| 2010-05-07 | 2010-05-05 | 95.273 | 196 | +118 | 0.03% | 18,673 |
| 2010-05-06 | 2010-05-04 | 99.067 | 78 | -427 | 0.01% | 7,727 |
| 2010-05-05 | 2010-05-03 | 104.126 | 505 | +427 | 0.07% | 52,583 |
| 2010-04-30 | 2010-04-28 | 96.116 | 78 | -474 | 0.01% | 7,497 |
| 2010-04-29 | 2010-04-27 | 97.381 | 552 | +474 | 0.08% | 53,754 |
| 2010-04-26 | 2010-04-22 | 96.959 | 78 | -474 | 0.01% | 7,563 |
| 2010-04-23 | 2010-04-21 | 98.645 | 552 | +474 | 0.08% | 54,452 |
| 2010-04-21 | 2010-04-19 | 105.390 | 78 | -118 | 0.01% | 8,220 |
| 2010-04-19 | 2010-04-15 | 107.732 | 196 | -371 | 0.03% | 21,116 |
| 2010-04-09 | 2010-04-07 | 91.338 | 567 | +299 | 0.05% | 51,789 |
| 2010-03-02 | 2010-02-26 | 113.587 | 268 | -683 | 0.02% | 30,441 |
| 2010-02-26 | 2010-02-24 | 115.929 | 951 | +214 | 0.08% | 110,249 |
| 2010-02-25 | 2010-02-23 | 100.706 | 737 | +427 | 0.06% | 74,221 |
| 2010-02-01 | 2010-01-28 | 84.312 | 310 | -427 | 0.04% | 26,137 |
| 2010-01-20 | 2010-01-18 | 98.364 | 737 | +427 | 0.09% | 72,494 |
| 2009-12-15 | 2009-12-11 | 96.022 | 310 | -854 | 0.05% | 29,767 |
| 2009-12-07 | 2009-12-03 | 106.561 | 1,164 | +854 | 0.19% | 124,037 |
| 2009-11-17 | 2009-11-13 | 96.022 | 310 | -427 | 0.05% | 29,767 |
| 2009-11-12 | 2009-11-10 | 100.706 | 737 | +427 | 0.12% | 74,221 |
| 2009-09-04 | 2009-09-02 | 105.390 | 310 | +42 | 0.05% | 32,671 |
| 2009-08-21 | 2009-08-19 | 138.178 | 268 | -2,835 | 0.04% | 37,032 |
| 2009-08-07 | 2009-08-05 | 182.677 | 3,103 | +2,793 | 0.51% | 566,845 |
| 2009-08-06 | 2009-08-04 | 175.651 | 310 | +42 | 0.05% | 54,452 |
| 2009-07-14 | 2009-07-10 | 168.624 | 268 | +128 | 0.04% | 45,191 |
| 2009-07-13 | 2009-07-09 | 180.335 | 140 | -85 | 0.02% | 25,247 |
| 2009-07-09 | 2009-07-07 | 154.572 | 225 | +128 | 0.04% | 34,779 |
| 2009-06-25 | 2009-06-23 | 196.729 | 97 | +43 | 0.02% | 19,083 |
| 2009-06-16 | 2009-06-12 | 236.543 | 54 | -43 | 0.01% | 12,773 |
| 2009-06-15 | 2009-06-11 | 250.595 | 97 | -43 | 0.02% | 24,308 |
| 2009-06-02 | 2009-05-29 | 215.465 | 140 | -42 | 0.03% | 30,165 |
| 2009-05-15 | 2009-05-13 | 196.729 | 182 | +42 | 0.04% | 35,805 |
| 2009-05-14 | 2009-05-12 | 201.413 | 140 | +86 | 0.03% | 28,198 |
| 2009-04-17 | 2009-04-15 | 231.859 | 54 | -184 | 0.01% | 12,520 |
| 2009-04-07 | 2009-04-03 | 281.041 | 238 | +144 | 0.05% | 66,888 |
| 2009-03-30 | 2009-03-26 | 327.881 | 94 | -22 | 0.04% | 30,821 |
| 2009-03-26 | 2009-03-24 | 313.829 | 116 | -26 | 0.05% | 36,404 |
| 2009-03-05 | 2009-03-03 | 275.679 | 142 | -29 | 0.06% | 39,146 |
| 2009-03-04 | 2009-03-02 | 264.030 | 171 | -50 | 0.06% | 45,149 |
| 2009-02-24 | 2009-02-20 | 273.737 | 221 | -206 | 0.08% | 60,496 |
| 2009-02-16 | 2009-02-12 | 256.265 | 427 | -206 | 0.22% | 109,425 |
| 2009-02-12 | 2009-02-10 | 262.089 | 633 | -154 | 0.33% | 165,902 |
| 2008-12-12 | 2008-12-10 | 238.792 | 787 | -36 | 0.41% | 187,929 |
| 2008-10-03 | 2008-09-30 | 291.210 | 823 | -3,294 | 0.43% | 239,666 |
| 2008-09-18 | 2008-09-16 | 368.866 | 4,117 | +3,294 | 2.13% | 1,518,622 |
| 2008-08-28 | 2008-08-26 | 427.108 | 823 | -8 | 0.43% | 351,510 |
| 2008-08-01 | 2008-07-30 | 669.783 | 831 | +104 | 0.43% | 556,590 |
| 2008-07-31 | 2008-07-29 | 718.318 | 727 | -65 | 0.38% | 522,217 |
| 2008-07-28 | 2008-07-24 | 553.299 | 792 | -52 | 0.41% | 438,213 |
| 2008-07-25 | 2008-07-23 | 485.350 | 844 | -51 | 0.44% | 409,635 |
| 2008-07-24 | 2008-07-22 | 456.229 | 895 | +82 | 0.46% | 408,325 |
| 2008-07-07 | 2008-07-03 | 485.350 | 813 | -72 | 0.42% | 394,590 |
| 2008-07-03 | 2008-06-30 | 524.178 | 885 | +144 | 0.46% | 463,898 |
| 2008-06-24 | 2008-06-20 | 553.299 | 741 | +113 | 0.38% | 409,995 |
| 2008-06-23 | 2008-06-19 | 689.197 | 628 | +62 | 0.32% | 432,816 |
| 2008-06-20 | 2008-06-18 | 728.025 | 566 | -82 | 0.29% | 412,062 |
| 2008-06-17 | 2008-06-13 | 728.025 | 648 | +10 | 0.33% | 471,760 |
| 2008-06-16 | 2008-06-12 | 747.439 | 638 | +83 | 0.33% | 476,866 |
| 2008-06-13 | 2008-06-11 | 834.802 | 555 | +61 | 0.29% | 463,315 |
| 2008-06-12 | 2008-06-10 | 863.923 | 494 | +65 | 0.26% | 426,778 |
| 2008-06-11 | 2008-06-06 | 970.700 | 429 | +7 | 0.22% | 416,430 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 422 | +134 | 0.22% | 454,695 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 288 | +239 | 0.15% | 371,817 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 49 | -501 | 0.15% | 100,836 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 550 | +495 | 1.70% | 1,281,324 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 55 | -77 | 0.17% | 88,981 |
| 2008-04-18 | 2008-04-16 | 1739.171 | 132 | +7 | 0.17% | 229,571 |
| 2008-03-26 | 2008-03-20 | 1658.279 | 125 | -24 | 0.16% | 207,285 |
| 2008-03-20 | 2008-03-18 | 1617.834 | 149 | -25 | 0.19% | 241,057 |
| 2008-03-03 | 2008-02-28 | 2062.738 | 174 | +99 | 0.22% | 358,916 |
| 2008-02-26 | 2008-02-22 | 2305.413 | 75 | +7 | 0.10% | 172,906 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 68 | -7 | 0.09% | 176,020 |
| 2008-02-20 | 2008-02-18 | 1820.063 | 75 | -9 | 0.10% | 136,505 |
| 2008-02-18 | 2008-02-14 | 1617.834 | 84 | -6 | 0.11% | 135,898 |
| 2008-01-25 | 2008-01-23 | 1860.509 | 90 | -64 | 0.12% | 167,446 |
| 2008-01-17 | 2008-01-15 | 2022.292 | 154 | +64 | 0.20% | 311,433 |
| 2007-12-03 | 2007-11-29 | 3518.788 | 90 | -11 | 0.12% | 316,691 |
| 2007-11-30 | 2007-11-28 | 3437.896 | 101 | +11 | 0.13% | 347,228 |
| 2007-11-20 | 2007-11-16 | 4327.705 | 90 | -2 | 0.14% | 389,493 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 92 | -5 | 0.15% | 450,243 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 97 | +2 | 0.15% | 431,557 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 95 | +3 | 0.15% | 476,452 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 92 | +7 | 0.15% | 465,127 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 85 | -12 | 0.13% | 470,992 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 97 | +29 | 0.15% | 466,866 |
| 2007-10-18 | 2007-10-16 | 4772.609 | 68 | -1 | 0.11% | 324,537 |
| 2007-10-09 | 2007-10-05 | 5419.742 | 69 | +8 | 0.11% | 373,962 |
| 2007-10-02 | 2007-09-27 | 5662.417 | 61 | -5 | 0.10% | 345,407 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 66 | -15 | 0.13% | 408,422 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 81 | +11 | 0.16% | 527,454 |
| 2007-09-17 | 2007-09-13 | 6066.876 | 70 | -4 | 0.14% | 424,681 |
| 2007-09-13 | 2007-09-11 | 6026.430 | 74 | +5 | 0.15% | 445,956 |
| 2007-09-12 | 2007-09-10 | 6066.876 | 69 | -5 | 0.14% | 418,614 |
| 2007-09-11 | 2007-09-07 | 5945.538 | 74 | +6 | 0.15% | 439,970 |
| 2007-09-07 | 2007-09-05 | 6066.876 | 68 | +5 | 0.13% | 412,548 |
| 2007-09-05 | 2007-09-03 | 6228.659 | 63 | +5 | 0.12% | 392,406 |
| 2007-09-04 | 2007-08-31 | 6309.551 | 58 | -5 | 0.11% | 365,954 |
| 2007-09-03 | 2007-08-30 | 6309.551 | 63 | +2 | 0.12% | 397,502 |
| 2007-08-31 | 2007-08-29 | 6228.659 | 61 | +4 | 0.12% | 379,948 |
| 2007-08-30 | 2007-08-28 | 6633.118 | 57 | -9 | 0.11% | 378,088 |
| 2007-08-29 | 2007-08-27 | 7280.251 | 66 | +3 | 0.13% | 480,497 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 63 | +1 | 0.12% | 405,146 |
| 2007-08-17 | 2007-08-15 | 6147.768 | 62 | +1 | 0.12% | 381,162 |
| 2007-08-16 | 2007-08-14 | 6471.334 | 61 | -2 | 0.12% | 394,751 |
| 2007-08-15 | 2007-08-13 | 6794.901 | 63 | +7 | 0.12% | 428,079 |
| 2007-08-14 | 2007-08-10 | 6956.684 | 56 | -1 | 0.11% | 389,574 |
| 2007-08-10 | 2007-08-08 | 7401.589 | 57 | -16 | 0.11% | 421,891 |
| 2007-08-09 | 2007-08-07 | 6916.238 | 73 | +13 | 0.14% | 504,885 |
| 2007-08-08 | 2007-08-06 | 7361.143 | 60 | +5 | 0.12% | 441,669 |
| 2007-07-31 | 2007-07-27 | 8938.530 | 55 | +5 | 0.11% | 491,619 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 50 | -7 | 0.12% | 473,216 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 57 | +9 | 0.13% | 525,634 |
| 2007-07-25 | 2007-07-23 | 9464.326 | 48 | +3 | 0.11% | 454,288 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 45 | -5 | 0.11% | 434,995 |
| 2007-07-20 | 2007-07-18 | 9423.881 | 50 | -2 | 0.12% | 471,194 |
| 2007-07-19 | 2007-07-17 | 9707.001 | 52 | -10 | 0.12% | 504,764 |
| 2007-07-18 | 2007-07-16 | 9545.218 | 62 | +10 | 0.15% | 591,804 |
| 2007-07-17 | 2007-07-13 | 9302.543 | 52 | +5 | 0.12% | 483,732 |
| 2007-07-11 | 2007-07-09 | 9949.676 | 47 | -2 | 0.11% | 467,635 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 49 | +24 | 0.12% | 545,008 |
| 2007-06-28 | 2007-06-26 | 11729.293 | 25 | -2 | 0.06% | 293,232 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 27 | -2 | 0.06% | 311,231 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 29 | 0.07% | 322,556 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy