History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 152,253 +0 0.04% 44,915
2025-10-13 2025-10-09 0.295 152,253 +0 0.04% 44,915
2025-10-10 2025-10-08 0.290 152,253 +0 0.04% 44,153
2025-10-09 2025-10-06 0.290 152,253 +0 0.04% 44,153
2025-10-08 2025-10-03 0.290 152,253 +0 0.04% 44,153
2025-10-06 2025-10-02 0.260 152,253 +0 0.04% 39,586
2025-10-03 2025-09-30 0.295 152,253 +0 0.04% 44,915
2025-10-02 2025-09-29 0.290 152,253 +0 0.04% 44,153
2025-09-30 2025-09-26 0.320 152,253 +0 0.04% 48,721
2025-09-29 2025-09-25 0.320 152,253 +0 0.04% 48,721
2025-09-26 2025-09-24 0.340 152,253 +0 0.04% 51,766
2025-09-25 2025-09-23 0.275 152,253 +0 0.04% 41,870
2025-09-24 2025-09-22 0.290 152,253 +0 0.04% 44,153
2025-09-23 2025-09-19 0.290 152,253 +0 0.04% 44,153
2025-09-22 2025-09-18 0.290 152,253 +0 0.04% 44,153
2025-09-19 2025-09-17 0.300 152,253 +0 0.04% 45,676
2025-09-18 2025-09-16 0.300 152,253 +0 0.04% 45,676
2025-09-17 2025-09-15 0.300 152,253 +0 0.04% 45,676
2025-09-16 2025-09-12 0.300 152,253 +0 0.04% 45,676
2025-09-15 2025-09-11 0.300 152,253 +0 0.04% 45,676
2025-09-12 2025-09-10 0.300 152,253 +0 0.04% 45,676
2025-09-11 2025-09-09 0.300 152,253 +0 0.04% 45,676
2025-09-10 2025-09-08 0.300 152,253 +0 0.04% 45,676
2025-09-09 2025-09-05 0.300 152,253 +0 0.04% 45,676
2025-09-08 2025-09-04 0.300 152,253 +0 0.04% 45,676
2025-09-05 2025-09-03 0.300 152,253 +0 0.04% 45,676
2025-09-04 2025-09-02 0.300 152,253 +0 0.04% 45,676
2025-09-03 2025-09-01 0.300 152,253 +0 0.04% 45,676
2025-09-02 2025-08-29 0.330 152,253 +0 0.04% 50,243
2025-09-01 2025-08-28 0.345 152,253 +0 0.04% 52,527
2025-08-29 2025-08-27 0.345 152,253 +0 0.04% 52,527
2025-08-28 2025-08-26 0.350 152,253 +0 0.04% 53,289
2025-08-27 2025-08-25 0.350 152,253 +0 0.04% 53,289
2025-08-26 2025-08-22 0.310 152,253 +0 0.04% 47,198
2025-08-25 2025-08-21 0.315 152,253 +0 0.04% 47,960
2025-08-22 2025-08-20 0.315 152,253 +0 0.04% 47,960
2025-08-21 2025-08-19 0.310 152,253 +0 0.04% 47,198
2025-08-20 2025-08-18 0.320 152,253 +0 0.04% 48,721
2025-08-19 2025-08-15 0.315 152,253 +0 0.04% 47,960
2025-08-18 2025-08-14 0.340 152,253 +0 0.04% 51,766
2025-08-15 2025-08-13 0.350 152,253 +0 0.04% 53,289
2025-08-14 2025-08-12 0.335 152,253 +0 0.04% 51,005
2025-08-13 2025-08-11 0.330 152,253 +0 0.04% 50,243
2025-08-12 2025-08-08 0.335 152,253 +0 0.04% 51,005
2025-08-11 2025-08-07 0.335 152,253 +0 0.04% 51,005
2025-08-08 2025-08-06 0.335 152,253 +0 0.04% 51,005
2025-08-07 2025-08-05 0.335 152,253 +0 0.04% 51,005
2025-08-06 2025-08-04 0.335 152,253 +0 0.04% 51,005
2025-08-05 2025-08-01 0.335 152,253 +0 0.04% 51,005
2025-08-04 2025-07-31 0.330 152,253 +0 0.04% 50,243
2025-08-01 2025-07-30 0.330 152,253 +0 0.04% 50,243
2025-07-31 2025-07-29 0.325 152,253 +0 0.04% 49,482
2025-07-30 2025-07-28 0.370 152,253 +0 0.04% 56,334
2025-07-29 2025-07-25 0.385 152,253 +0 0.04% 58,617
2025-07-28 2025-07-24 0.385 152,253 +0 0.04% 58,617
2025-07-25 2025-07-23 0.385 152,253 +0 0.04% 58,617
2025-07-24 2025-07-22 0.385 152,253 +0 0.04% 58,617
2025-07-23 2025-07-21 0.395 152,253 +0 0.04% 60,140
2025-07-22 2025-07-18 0.395 152,253 +0 0.04% 60,140
2025-07-21 2025-07-17 0.385 152,253 +0 0.04% 58,617
2025-07-18 2025-07-16 0.385 152,253 +0 0.04% 58,617
2025-07-17 2025-07-15 0.400 152,253 +0 0.04% 60,901
2025-07-16 2025-07-14 0.400 152,253 +0 0.04% 60,901
2025-07-15 2025-07-11 0.335 152,253 +0 0.04% 51,005
2025-07-14 2025-07-10 0.335 152,253 +0 0.04% 51,005
2025-07-11 2025-07-09 0.340 152,253 +0 0.04% 51,766
2025-07-10 2025-07-08 0.340 152,253 +0 0.04% 51,766
2025-07-09 2025-07-07 0.340 152,253 +0 0.04% 51,766
2025-07-08 2025-07-04 0.340 152,253 +0 0.04% 51,766
2025-07-07 2025-07-03 0.380 152,253 +0 0.04% 57,856
2025-07-04 2025-07-02 0.395 152,253 +0 0.04% 60,140
2025-07-03 2025-06-30 0.395 152,253 +0 0.04% 60,140
2025-07-02 2025-06-27 0.400 152,253 +0 0.04% 60,901
2025-06-30 2025-06-26 0.370 152,253 +0 0.04% 56,334
2025-06-27 2025-06-25 0.390 152,253 +0 0.04% 59,379
2025-06-26 2025-06-24 0.390 152,253 +0 0.04% 59,379
2025-06-25 2025-06-23 0.375 152,253 +0 0.04% 57,095
2025-06-24 2025-06-20 0.380 152,253 +0 0.04% 57,856
2025-06-23 2025-06-19 0.350 152,253 +0 0.04% 53,289
2025-06-20 2025-06-18 0.350 152,253 +0 0.04% 53,289
2025-06-19 2025-06-17 0.330 152,253 +0 0.04% 50,243
2025-06-18 2025-06-16 0.315 152,253 +0 0.04% 47,960
2025-06-17 2025-06-13 0.260 152,253 +0 0.04% 39,586
2025-06-16 2025-06-12 0.237 152,253 +0 0.04% 36,084
2025-06-13 2025-06-11 0.171 152,253 +0 0.04% 26,035
2025-06-12 2025-06-10 0.171 152,253 +0 0.04% 26,035
2025-06-11 2025-06-09 0.171 152,253 +0 0.04% 26,035
2025-06-10 2025-06-06 0.171 152,253 +0 0.04% 26,035
2025-06-09 2025-06-05 0.171 152,253 +0 0.04% 26,035
2025-06-06 2025-06-04 0.171 152,253 +0 0.04% 26,035
2025-06-05 2025-06-03 0.171 152,253 +0 0.04% 26,035
2025-06-04 2025-06-02 0.171 152,253 +0 0.04% 26,035
2025-06-03 2025-05-30 0.171 152,253 +0 0.04% 26,035
2025-06-02 2025-05-29 0.171 152,253 +0 0.04% 26,035
2025-05-30 2025-05-28 0.171 152,253 +0 0.04% 26,035
2025-05-29 2025-05-27 0.171 152,253 +0 0.04% 26,035
2025-05-28 2025-05-26 0.170 152,253 +0 0.04% 25,883
2025-05-27 2025-05-23 0.182 152,253 +0 0.04% 27,710
2025-05-26 2025-05-22 0.166 152,253 +0 0.04% 25,274
2025-05-23 2025-05-21 0.162 152,253 +0 0.04% 24,665
2025-05-22 2025-05-20 0.162 152,253 +0 0.04% 24,665
2025-05-21 2025-05-19 0.170 152,253 +0 0.04% 25,883
2025-05-20 2025-05-16 0.170 152,253 +0 0.04% 25,883
2025-05-19 2025-05-15 0.170 152,253 +0 0.04% 25,883
2025-05-16 2025-05-14 0.174 152,253 +0 0.04% 26,492
2025-05-15 2025-05-13 0.174 152,253 +0 0.04% 26,492
2025-05-14 2025-05-12 0.177 152,253 +0 0.04% 26,949
2025-05-13 2025-05-09 0.177 152,253 +0 0.04% 26,949
2025-05-12 2025-05-08 0.177 152,253 +0 0.04% 26,949
2025-05-09 2025-05-07 0.177 152,253 +0 0.04% 26,949
2025-05-08 2025-05-06 0.175 152,253 +0 0.04% 26,644
2025-05-07 2025-05-02 0.175 152,253 +0 0.04% 26,644
2025-05-06 2025-04-30 0.185 152,253 +0 0.04% 28,167
2025-05-02 2025-04-29 0.185 152,253 +0 0.04% 28,167
2025-04-30 2025-04-28 0.185 152,253 +0 0.04% 28,167
2025-04-29 2025-04-25 0.185 152,253 +0 0.04% 28,167
2025-04-28 2025-04-24 0.185 152,253 +0 0.04% 28,167
2025-04-25 2025-04-23 0.185 152,253 +0 0.04% 28,167
2025-04-24 2025-04-22 0.180 152,253 +0 0.04% 27,406
2025-04-23 2025-04-17 0.180 152,253 +0 0.04% 27,406
2025-04-22 2025-04-16 0.180 152,253 +0 0.04% 27,406
2025-04-17 2025-04-15 0.180 152,253 +0 0.04% 27,406
2025-04-16 2025-04-14 0.200 152,253 +0 0.04% 30,451
2025-04-15 2025-04-11 0.200 152,253 +0 0.04% 30,451
2025-04-14 2025-04-10 0.200 152,253 +0 0.04% 30,451
2025-04-11 2025-04-09 0.200 152,253 +0 0.04% 30,451
2025-04-10 2025-04-08 0.200 152,253 +0 0.04% 30,451
2025-04-09 2025-04-07 0.205 152,253 +0 0.04% 31,212
2025-04-08 2025-04-03 0.215 152,253 +0 0.04% 32,734
2025-04-07 2025-04-02 0.215 152,253 +0 0.04% 32,734
2025-04-03 2025-04-01 0.215 152,253 +0 0.04% 32,734
2025-04-02 2025-03-31 0.223 152,253 +0 0.04% 33,952
2025-04-01 2025-03-28 0.216 152,253 +0 0.04% 32,887
2025-03-31 2025-03-27 0.215 152,253 +0 0.04% 32,734
2025-03-28 2025-03-26 0.234 152,253 +0 0.04% 35,627
2025-03-27 2025-03-25 0.234 152,253 +0 0.04% 35,627
2025-03-26 2025-03-24 0.231 152,253 +0 0.04% 35,170
2025-03-25 2025-03-21 0.231 152,253 +0 0.04% 35,170
2025-03-24 2025-03-20 0.231 152,253 +0 0.04% 35,170
2025-03-21 2025-03-19 0.238 152,253 +0 0.04% 36,236
2025-03-20 2025-03-18 0.239 152,253 +0 0.04% 36,388
2025-03-19 2025-03-17 0.236 152,253 +0 0.04% 35,932
2025-03-18 2025-03-14 0.236 152,253 +0 0.04% 35,932
2025-03-17 2025-03-13 0.236 152,253 +0 0.04% 35,932
2025-03-14 2025-03-12 0.236 152,253 +0 0.04% 35,932
2025-03-13 2025-03-11 0.239 152,253 +0 0.04% 36,388
2025-03-12 2025-03-10 0.225 152,253 +0 0.04% 34,257
2025-03-11 2025-03-07 0.225 152,253 +0 0.04% 34,257
2025-03-10 2025-03-06 0.240 152,253 +0 0.04% 36,541
2025-03-07 2025-03-05 0.240 152,253 +0 0.04% 36,541
2025-03-06 2025-03-04 0.255 152,253 +0 0.04% 38,825
2025-03-05 2025-03-03 0.255 152,253 +0 0.04% 38,825
2025-03-04 2025-02-28 0.255 152,253 +0 0.04% 38,825
2025-03-03 2025-02-27 0.260 152,253 +0 0.04% 39,586
2025-02-28 2025-02-26 0.270 152,253 +0 0.04% 41,108
2025-02-27 2025-02-25 0.270 152,253 +0 0.04% 41,108
2025-02-26 2025-02-24 0.270 152,253 +0 0.04% 41,108
2025-02-25 2025-02-21 0.270 152,253 +0 0.04% 41,108
2025-02-24 2025-02-20 0.275 152,253 +0 0.04% 41,870
2025-02-21 2025-02-19 0.245 152,253 +0 0.04% 37,302
2025-02-20 2025-02-18 0.250 152,253 +0 0.04% 38,063
2025-02-19 2025-02-17 0.239 152,253 +0 0.04% 36,388
2025-02-18 2025-02-14 0.240 152,253 +0 0.04% 36,541
2025-02-17 2025-02-13 0.240 152,253 +0 0.04% 36,541
2025-02-14 2025-02-12 0.240 152,253 +0 0.04% 36,541
2025-02-13 2025-02-11 0.240 152,253 +0 0.04% 36,541
2025-02-12 2025-02-10 0.238 152,253 +0 0.04% 36,236
2025-02-11 2025-02-07 0.235 152,253 +0 0.04% 35,779
2025-02-10 2025-02-06 0.235 152,253 +0 0.04% 35,779
2025-02-07 2025-02-05 0.250 152,253 +0 0.04% 38,063
2025-02-06 2025-02-04 0.250 152,253 +0 0.04% 38,063
2025-02-05 2025-02-03 0.250 152,253 +0 0.04% 38,063
2025-02-04 2025-01-28 0.250 152,253 +0 0.04% 38,063
2025-02-03 2025-01-24 0.250 152,253 +0 0.04% 38,063
2025-01-27 2025-01-23 0.265 152,253 +0 0.04% 40,347
2025-01-24 2025-01-22 0.265 152,253 +0 0.04% 40,347
2025-01-23 2025-01-21 0.270 152,253 +0 0.04% 41,108
2025-01-22 2025-01-20 0.270 152,253 +0 0.04% 41,108
2025-01-21 2025-01-17 0.270 152,253 +0 0.04% 41,108
2025-01-20 2025-01-16 0.270 152,253 +0 0.04% 41,108
2025-01-17 2025-01-15 0.270 152,253 +0 0.04% 41,108
2025-01-16 2025-01-14 0.280 152,253 +0 0.04% 42,631
2025-01-15 2025-01-13 0.280 152,253 +0 0.04% 42,631
2025-01-14 2025-01-10 0.315 152,253 +0 0.04% 47,960
2025-01-13 2025-01-09 0.315 152,253 +0 0.04% 47,960
2025-01-10 2025-01-08 0.315 152,253 +0 0.04% 47,960
2025-01-09 2025-01-07 0.315 152,253 +0 0.04% 47,960
2025-01-08 2025-01-06 0.315 152,253 +0 0.04% 47,960
2025-01-07 2025-01-03 0.315 152,253 +0 0.04% 47,960
2025-01-06 2025-01-02 0.315 152,253 +0 0.04% 47,960
2025-01-03 2024-12-31 0.380 152,253 +0 0.04% 57,856
2025-01-02 2024-12-27 0.390 152,253 +0 0.04% 59,379
2024-12-30 2024-12-24 0.300 152,253 +0 0.04% 45,676
2024-12-27 2024-12-20 0.300 152,253 +0 0.04% 45,676
2024-12-23 2024-12-19 0.300 152,253 +0 0.04% 45,676
2024-12-20 2024-12-18 0.300 152,253 +0 0.04% 45,676
2024-12-19 2024-12-17 0.305 152,253 +0 0.04% 46,437
2024-12-18 2024-12-16 0.305 152,253 +0 0.04% 46,437
2024-12-17 2024-12-13 0.300 152,253 +0 0.04% 45,676
2024-12-16 2024-12-12 0.300 152,253 +0 0.04% 45,676
2024-12-13 2024-12-11 0.335 152,253 +0 0.04% 51,005
2024-12-12 2024-12-10 0.325 152,253 +0 0.04% 49,482
2024-12-11 2024-12-09 0.280 152,253 +0 0.04% 42,631
2024-12-10 2024-12-06 0.290 152,253 +0 0.04% 44,153
2024-12-09 2024-12-05 0.290 152,253 +0 0.04% 44,153
2024-12-06 2024-12-04 0.290 152,253 +0 0.04% 44,153
2024-12-05 2024-12-03 0.290 152,253 +0 0.04% 44,153
2024-12-04 2024-12-02 0.290 152,253 +0 0.04% 44,153
2024-12-03 2024-11-29 0.290 152,253 +0 0.04% 44,153
2024-12-02 2024-11-28 0.285 152,253 +0 0.04% 43,392
2024-11-29 2024-11-27 0.285 152,253 +0 0.04% 43,392
2024-11-28 2024-11-26 0.285 152,253 +0 0.04% 43,392
2024-11-27 2024-11-25 0.285 152,253 +0 0.04% 43,392
2024-11-26 2024-11-22 0.280 152,253 +0 0.04% 42,631
2024-11-25 2024-11-21 0.310 152,253 +0 0.04% 47,198
2024-11-22 2024-11-20 0.310 152,253 +0 0.04% 47,198
2024-11-21 2024-11-19 0.310 152,253 +0 0.04% 47,198
2024-11-20 2024-11-18 0.310 152,253 +0 0.04% 47,198
2024-11-19 2024-11-15 0.310 152,253 +0 0.04% 47,198
2024-11-18 2024-11-14 0.310 152,253 +0 0.04% 47,198
2024-11-15 2024-11-13 0.310 152,253 +0 0.04% 47,198
2024-11-14 2024-11-12 0.330 152,253 +0 0.04% 50,243
2024-11-13 2024-11-11 0.335 152,253 +0 0.04% 51,005
2024-11-12 2024-11-08 0.335 152,253 +0 0.04% 51,005
2024-11-11 2024-11-07 0.335 152,253 +0 0.04% 51,005
2024-11-08 2024-11-06 0.335 152,253 +0 0.04% 51,005
2024-11-07 2024-11-05 0.335 152,253 +0 0.04% 51,005
2024-11-06 2024-11-04 0.360 152,253 +0 0.04% 54,811
2024-11-05 2024-11-01 0.355 152,253 +0 0.04% 54,050
2024-11-04 2024-10-31 0.380 152,253 +0 0.04% 57,856
2024-11-01 2024-10-30 0.350 152,253 +0 0.04% 53,289
2024-10-31 2024-10-29 0.355 152,253 +0 0.04% 54,050
2024-10-30 2024-10-28 0.355 152,253 +0 0.04% 54,050
2024-10-29 2024-10-25 0.355 152,253 +0 0.05% 54,050
2024-10-28 2024-10-24 0.355 152,253 +0 0.05% 54,050
2024-10-25 2024-10-23 0.400 152,253 +0 0.05% 60,901
2024-10-24 2024-10-22 0.400 152,253 +0 0.05% 60,901
2024-10-23 2024-10-21 0.400 152,253 +0 0.05% 60,901
2024-10-22 2024-10-18 0.340 152,253 +0 0.05% 51,766
2024-10-21 2024-10-17 0.355 152,253 +0 0.05% 54,050
2024-10-18 2024-10-16 0.355 152,253 +0 0.05% 54,050
2024-10-17 2024-10-15 0.400 152,253 +0 0.05% 60,901
2024-10-16 2024-10-14 0.335 152,253 +0 0.05% 51,005
2024-10-15 2024-10-10 0.420 152,253 +0 0.05% 63,946
2024-10-14 2024-10-09 0.350 152,253 +0 0.05% 53,289
2024-10-10 2024-10-08 0.390 152,253 +0 0.05% 59,379
2024-10-09 2024-10-07 0.280 152,253 +0 0.05% 42,631
2024-10-08 2024-10-04 0.325 152,253 +0 0.05% 49,482
2024-10-07 2024-10-03 0.280 152,253 +0 0.05% 42,631
2024-10-04 2024-10-02 0.244 152,253 +0 0.05% 37,150
2024-10-03 2024-09-30 0.245 152,253 +0 0.05% 37,302
2024-10-02 2024-09-27 0.231 152,253 +0 0.05% 35,170
2024-09-30 2024-09-26 0.230 152,253 +0 0.05% 35,018
2024-09-27 2024-09-25 0.230 152,253 +0 0.05% 35,018
2024-09-26 2024-09-24 0.230 152,253 +0 0.05% 35,018
2024-09-25 2024-09-23 0.230 152,253 +0 0.05% 35,018
2024-09-24 2024-09-20 0.247 152,253 +0 0.05% 37,606
2024-09-23 2024-09-19 0.248 152,253 +0 0.05% 37,759
2024-09-20 2024-09-17 0.248 152,253 +0 0.05% 37,759
2024-09-19 2024-09-16 0.249 152,253 +0 0.05% 37,911
2024-09-17 2024-09-13 0.249 152,253 +0 0.05% 37,911
2024-09-16 2024-09-12 0.248 152,253 +0 0.05% 37,759
2024-09-13 2024-09-11 0.250 152,253 +0 0.05% 38,063
2024-09-12 2024-09-10 0.250 152,253 +0 0.05% 38,063
2024-09-11 2024-09-09 0.250 152,253 +0 0.05% 38,063
2024-09-10 2024-09-05 0.250 152,253 +0 0.05% 38,063
2024-09-09 2024-09-04 0.250 152,253 +0 0.05% 38,063
2024-09-05 2024-09-03 0.250 152,253 +0 0.05% 38,063
2024-09-04 2024-09-02 0.250 152,253 +0 0.05% 38,063
2024-09-03 2024-08-30 0.250 152,253 +0 0.05% 38,063
2024-09-02 2024-08-29 0.250 152,253 +0 0.05% 38,063
2024-08-30 2024-08-28 0.249 152,253 +0 0.05% 37,911
2024-08-29 2024-08-27 0.248 152,253 +0 0.05% 37,759
2024-08-28 2024-08-26 0.248 152,253 +0 0.05% 37,759
2024-08-27 2024-08-23 0.248 152,253 +0 0.05% 37,759
2024-08-26 2024-08-22 0.248 152,253 +0 0.05% 37,759
2024-08-23 2024-08-21 0.248 152,253 +0 0.05% 37,759
2024-08-22 2024-08-20 0.248 152,253 +0 0.05% 37,759
2024-08-21 2024-08-19 0.248 152,253 +0 0.05% 37,759
2024-08-20 2024-08-16 0.248 152,253 +0 0.05% 37,759
2024-08-19 2024-08-15 0.233 152,253 +0 0.05% 35,475
2024-08-16 2024-08-14 0.260 152,253 +0 0.05% 39,586
2024-08-15 2024-08-13 0.270 152,253 +0 0.05% 41,108
2024-08-14 2024-08-12 0.270 152,253 +0 0.05% 41,108
2024-08-13 2024-08-09 0.270 152,253 +0 0.05% 41,108
2024-08-12 2024-08-08 0.315 152,253 +0 0.05% 47,960
2024-08-09 2024-08-07 0.305 152,253 +0 0.05% 46,437
2024-08-08 2024-08-06 0.315 152,253 +0 0.05% 47,960
2024-08-07 2024-08-05 0.310 152,253 +0 0.05% 47,198
2024-08-06 2024-08-02 0.315 152,253 +0 0.05% 47,960
2024-08-05 2024-08-01 0.385 152,253 +0 0.05% 58,617
2024-08-02 2024-07-31 0.385 152,253 +0 0.05% 58,617
2024-08-01 2024-07-30 0.385 152,253 +0 0.05% 58,617
2024-07-31 2024-07-29 0.385 152,253 +0 0.05% 58,617
2024-07-30 2024-07-26 0.330 152,253 +0 0.05% 50,243
2024-07-29 2024-07-25 0.330 152,253 +0 0.05% 50,243
2024-07-26 2024-07-24 0.330 152,253 +0 0.05% 50,243
2024-07-25 2024-07-23 0.340 152,253 +0 0.05% 51,766
2024-07-24 2024-07-22 0.340 152,253 +0 0.05% 51,766
2024-07-23 2024-07-19 0.340 152,253 +0 0.05% 51,766
2024-07-22 2024-07-18 0.400 152,253 +0 0.05% 60,901
2024-07-19 2024-07-17 0.400 152,253 +0 0.05% 60,901
2024-07-18 2024-07-16 0.400 152,253 +0 0.05% 60,901
2024-07-17 2024-07-15 0.410 152,253 +0 0.05% 62,424
2024-07-16 2024-07-12 0.390 152,253 +0 0.05% 59,379
2024-07-15 2024-07-11 0.380 152,253 +0 0.05% 57,856
2024-07-12 2024-07-10 0.380 152,253 +0 0.05% 57,856
2024-07-11 2024-07-09 0.380 152,253 +0 0.05% 57,856
2024-07-10 2024-07-08 0.380 152,253 +0 0.05% 57,856
2024-07-09 2024-07-05 0.410 152,253 +0 0.05% 62,424
2024-07-08 2024-07-04 0.425 152,253 +0 0.05% 64,708
2024-07-05 2024-07-03 0.340 152,253 +0 0.05% 51,766
2024-07-04 2024-07-02 0.350 152,253 +0 0.05% 53,289
2024-07-03 2024-06-28 0.355 152,253 +0 0.05% 54,050
2024-07-02 2024-06-27 0.355 152,253 +0 0.05% 54,050
2024-06-28 2024-06-26 0.370 152,253 +0 0.05% 56,334
2024-06-27 2024-06-25 0.370 152,253 +0 0.05% 56,334
2024-06-26 2024-06-24 0.370 152,253 +0 0.05% 56,334
2024-06-25 2024-06-21 0.370 152,253 +0 0.05% 56,334
2024-06-24 2024-06-20 0.370 152,253 +0 0.05% 56,334
2024-06-21 2024-06-19 0.395 152,253 +0 0.05% 60,140
2024-06-20 2024-06-18 0.375 152,253 +0 0.05% 57,095
2024-06-19 2024-06-17 0.475 152,253 +0 0.05% 72,320
2024-06-18 2024-06-14 0.475 152,253 +0 0.05% 72,320
2024-06-17 2024-06-13 0.475 152,253 +0 0.05% 72,320
2024-06-14 2024-06-12 0.475 152,253 +0 0.05% 72,320
2024-06-13 2024-06-11 0.475 152,253 +0 0.05% 72,320
2024-06-12 2024-06-07 0.475 152,253 +0 0.05% 72,320
2024-06-11 2024-06-06 0.500 152,253 +0 0.05% 76,126
2024-06-07 2024-06-05 0.450 152,253 +0 0.05% 68,514
2024-06-06 2024-06-04 0.460 152,253 +0 0.05% 70,036
2024-06-05 2024-06-03 0.460 152,253 +0 0.05% 70,036
2024-06-04 2024-05-31 0.465 152,253 +0 0.05% 70,798
2024-06-03 2024-05-30 0.460 152,253 +0 0.05% 70,036
2024-05-31 2024-05-29 0.530 152,253 +0 0.05% 80,694
2024-05-30 2024-05-28 0.440 152,253 +0 0.05% 66,991
2024-05-29 2024-05-27 0.445 152,253 +0 0.05% 67,753
2024-05-28 2024-05-24 0.480 152,253 +0 0.05% 73,081
2024-05-27 2024-05-23 0.480 152,253 +0 0.05% 73,081
2024-05-24 2024-05-22 0.490 152,253 +0 0.05% 74,604
2024-05-23 2024-05-21 0.490 152,253 +0 0.05% 74,604
2024-05-22 2024-05-20 0.490 152,253 +0 0.05% 74,604
2024-05-21 2024-05-17 0.530 152,253 +0 0.05% 80,694
2024-05-20 2024-05-16 0.530 152,253 +0 0.05% 80,694
2024-05-17 2024-05-14 0.540 152,253 +0 0.05% 82,217
2024-05-16 2024-05-13 0.520 152,253 +0 0.05% 79,172
2024-05-14 2024-05-10 0.590 152,253 +0 0.05% 89,829
2024-05-13 2024-05-09 0.550 152,253 +0 0.05% 83,739
2024-05-10 2024-05-08 0.590 152,253 +0 0.05% 89,829
2024-05-09 2024-05-07 0.610 152,253 +0 0.05% 92,874
2024-05-08 2024-05-06 0.630 152,253 +0 0.05% 95,919
2024-05-07 2024-05-03 0.650 152,253 +0 0.05% 98,964
2024-05-06 2024-05-02 0.610 152,253 +0 0.05% 92,874
2024-05-03 2024-04-30 0.620 152,253 +0 0.05% 94,397
2024-05-02 2024-04-29 0.620 152,253 +0 0.05% 94,397
2024-04-30 2024-04-26 0.590 152,253 +0 0.05% 89,829
2024-04-29 2024-04-25 0.600 152,253 +0 0.05% 91,352
2024-04-26 2024-04-24 0.610 152,253 +0 0.05% 92,874
2024-04-25 2024-04-23 0.620 152,253 +0 0.05% 94,397
2024-04-24 2024-04-22 0.620 152,253 +0 0.05% 94,397
2024-04-23 2024-04-19 0.630 152,253 +0 0.05% 95,919
2024-04-22 2024-04-18 0.630 152,253 +0 0.05% 95,919
2024-04-19 2024-04-17 0.630 152,253 +0 0.05% 95,919
2024-04-18 2024-04-16 0.630 152,253 +0 0.05% 95,919
2024-04-17 2024-04-15 0.630 152,253 +0 0.05% 95,919
2024-04-16 2024-04-12 0.700 152,253 +0 0.05% 106,577
2024-04-15 2024-04-11 0.700 152,253 +0 0.05% 106,577
2024-04-12 2024-04-10 0.620 152,253 +0 0.05% 94,397
2024-04-11 2024-04-09 0.640 152,253 +0 0.05% 97,442
2024-04-10 2024-04-08 0.640 152,253 +0 0.05% 97,442
2024-04-09 2024-04-05 0.680 152,253 +0 0.05% 103,532
2024-04-08 2024-04-03 0.680 152,253 +0 0.05% 103,532
2024-04-05 2024-04-02 0.680 152,253 +0 0.05% 103,532
2024-04-03 2024-03-28 0.660 152,253 +0 0.05% 100,487
2024-04-02 2024-03-27 0.660 152,253 +0 0.05% 100,487
2024-03-28 2024-03-26 0.680 152,253 +0 0.05% 103,532
2024-03-27 2024-03-25 0.720 152,253 +0 0.05% 109,622
2024-03-26 2024-03-22 0.690 152,253 +0 0.05% 105,055
2024-03-25 2024-03-21 0.730 152,253 +0 0.05% 111,145
2024-03-22 2024-03-20 0.780 152,253 +0 0.05% 118,757
2024-03-21 2024-03-19 0.750 152,253 +0 0.05% 114,190
2024-03-20 2024-03-18 0.760 152,253 +0 0.05% 115,712
2024-03-19 2024-03-15 0.800 152,253 +0 0.05% 121,802
2024-03-18 2024-03-14 0.800 152,253 +0 0.05% 121,802
2024-03-15 2024-03-13 0.780 152,253 +0 0.05% 118,757
2024-03-14 2024-03-12 0.800 152,253 +0 0.05% 121,802
2024-03-13 2024-03-11 0.800 152,253 +0 0.05% 121,802
2024-03-12 2024-03-08 0.770 152,253 +0 0.05% 117,235
2024-03-11 2024-03-07 0.810 152,253 +0 0.05% 123,325
2024-03-08 2024-03-06 0.860 152,253 +0 0.05% 130,938
2024-03-07 2024-03-05 0.830 152,253 +0 0.05% 126,370
2024-03-06 2024-03-04 0.800 152,253 +0 0.05% 121,802
2024-03-05 2024-03-01 0.820 152,253 +0 0.05% 124,847
2024-03-04 2024-02-29 0.790 152,253 +0 0.05% 120,280
2024-03-01 2024-02-28 0.770 152,253 +0 0.05% 117,235
2024-02-29 2024-02-27 0.790 152,253 +0 0.05% 120,280
2024-02-28 2024-02-26 0.800 152,253 +0 0.05% 121,802
2024-02-27 2024-02-23 0.820 152,253 +0 0.05% 124,847
2024-02-26 2024-02-22 0.810 152,253 +0 0.05% 123,325
2024-02-23 2024-02-21 0.810 152,253 +0 0.05% 123,325
2024-02-22 2024-02-20 0.880 152,253 +0 0.05% 133,983
2024-02-21 2024-02-19 0.870 152,253 +0 0.05% 132,460
2024-02-20 2024-02-16 0.920 152,253 +0 0.05% 140,073
2024-02-19 2024-02-15 0.760 152,253 +0 0.05% 115,712
2024-02-16 2024-02-14 0.760 152,253 +0 0.05% 115,712
2024-02-15 2024-02-09 0.730 152,253 +0 0.05% 111,145
2024-02-14 2024-02-07 0.720 152,253 +0 0.05% 109,622
2024-02-08 2024-02-06 0.720 152,253 +0 0.05% 109,622
2024-02-07 2024-02-05 0.740 152,253 +0 0.05% 112,667
2024-02-06 2024-02-02 0.720 152,253 +0 0.05% 109,622
2024-02-05 2024-02-01 0.750 152,253 +0 0.05% 114,190
2024-02-02 2024-01-31 0.760 152,253 +0 0.05% 115,712
2024-02-01 2024-01-30 0.780 152,253 +0 0.05% 118,757
2024-01-31 2024-01-29 0.780 152,253 +0 0.05% 118,757
2024-01-30 2024-01-26 0.770 152,253 +0 0.05% 117,235
2024-01-29 2024-01-25 0.770 152,253 +0 0.05% 117,235
2024-01-26 2024-01-24 0.790 152,253 +0 0.05% 120,280
2024-01-25 2024-01-23 0.800 152,253 +0 0.05% 121,802
2024-01-24 2024-01-22 0.800 152,253 +0 0.05% 121,802
2024-01-23 2024-01-19 0.800 152,253 +0 0.05% 121,802
2024-01-22 2024-01-18 0.800 152,253 +0 0.05% 121,802
2024-01-19 2024-01-17 0.800 152,253 +0 0.05% 121,802
2024-01-18 2024-01-16 0.800 152,253 +0 0.05% 121,802
2024-01-17 2024-01-15 0.800 152,253 +0 0.05% 121,802
2024-01-16 2024-01-12 0.800 152,253 +0 0.05% 121,802
2024-01-15 2024-01-11 0.810 152,253 +0 0.05% 123,325
2024-01-12 2024-01-10 0.820 152,253 +0 0.05% 124,847
2024-01-11 2024-01-09 0.820 152,253 +0 0.05% 124,847
2024-01-10 2024-01-08 0.820 152,253 +0 0.05% 124,847
2024-01-09 2024-01-05 0.820 152,253 +0 0.05% 124,847
2024-01-08 2024-01-04 0.790 152,253 +0 0.05% 120,280
2024-01-05 2024-01-03 0.800 152,253 +0 0.05% 121,802
2024-01-04 2024-01-02 0.780 152,253 +0 0.05% 118,757
2024-01-03 2023-12-29 0.770 152,253 +0 0.05% 117,235
2024-01-02 2023-12-28 0.770 152,253 +0 0.05% 117,235
2023-12-29 2023-12-27 0.800 152,253 +0 0.05% 121,802
2023-12-28 2023-12-22 0.800 152,253 +0 0.05% 121,802
2023-12-27 2023-12-21 0.810 152,253 +0 0.05% 123,325
2023-12-22 2023-12-20 0.800 152,253 +0 0.05% 121,802
2023-12-21 2023-12-19 0.830 152,253 +0 0.05% 126,370
2023-12-20 2023-12-18 0.850 152,253 +0 0.05% 129,415
2023-12-19 2023-12-15 0.830 152,253 +0 0.05% 126,370
2023-12-18 2023-12-14 0.810 152,253 +0 0.05% 123,325
2023-12-15 2023-12-13 0.820 152,253 +0 0.05% 124,847
2023-12-14 2023-12-12 0.880 152,253 +0 0.05% 133,983
2023-12-13 2023-12-11 0.880 152,253 +0 0.05% 133,983
2023-12-12 2023-12-08 0.950 152,253 +0 0.05% 144,640
2023-12-11 2023-12-07 0.880 152,253 +0 0.05% 133,983
2023-12-08 2023-12-06 0.880 152,253 +0 0.05% 133,983
2023-12-07 2023-12-05 0.870 152,253 +0 0.05% 132,460
2023-12-06 2023-12-04 0.920 152,253 +0 0.05% 140,073
2023-12-05 2023-12-01 0.920 152,253 +0 0.05% 140,073
2023-12-04 2023-11-30 0.880 152,253 +0 0.05% 133,983
2023-12-01 2023-11-29 0.980 152,253 +0 0.05% 149,208
2023-11-30 2023-11-28 0.900 152,253 +0 0.05% 137,028
2023-11-29 2023-11-27 0.900 152,253 +0 0.05% 137,028
2023-11-28 2023-11-24 0.900 152,253 +0 0.05% 137,028
2023-11-27 2023-11-23 0.890 152,253 +0 0.05% 135,505
2023-11-24 2023-11-22 0.890 152,253 +0 0.05% 135,505
2023-11-23 2023-11-21 0.930 152,253 +0 0.05% 141,595
2023-11-22 2023-11-20 0.990 152,253 +0 0.05% 150,730
2023-11-21 2023-11-17 0.930 152,253 +0 0.05% 141,595
2023-11-20 2023-11-16 0.930 152,253 +0 0.05% 141,595
2023-11-17 2023-11-15 0.930 152,253 +0 0.05% 141,595
2023-11-16 2023-11-14 0.990 152,253 +0 0.05% 150,730
2023-11-15 2023-11-13 1.000 152,253 +0 0.05% 152,253
2023-11-14 2023-11-10 0.940 152,253 +0 0.05% 143,118
2023-11-13 2023-11-09 0.950 152,253 +0 0.05% 144,640
2023-11-10 2023-11-08 1.000 152,253 +0 0.05% 152,253
2023-11-09 2023-11-07 1.000 152,253 +0 0.05% 152,253
2023-11-08 2023-11-06 0.920 152,253 +0 0.05% 140,073
2023-11-07 2023-11-03 0.900 152,253 +0 0.05% 137,028
2023-11-06 2023-11-02 0.950 152,253 +0 0.05% 144,640
2023-11-03 2023-11-01 0.950 152,253 +0 0.05% 144,640
2023-11-02 2023-10-31 0.950 152,253 +0 0.05% 144,640
2023-11-01 2023-10-30 0.960 152,253 +0 0.05% 146,163
2023-10-31 2023-10-27 0.920 152,253 +0 0.05% 140,073
2023-10-30 2023-10-26 0.950 152,253 +0 0.05% 144,640
2023-10-27 2023-10-25 0.790 152,253 +0 0.05% 120,280
2023-10-26 2023-10-24 0.790 152,253 +0 0.05% 120,280
2023-10-25 2023-10-20 0.790 152,253 +0 0.05% 120,280
2023-10-24 2023-10-19 0.800 152,253 +0 0.05% 121,802
2023-10-20 2023-10-18 0.780 152,253 +0 0.05% 118,757
2023-10-19 2023-10-17 0.730 152,253 +0 0.05% 111,145
2023-10-18 2023-10-16 0.770 152,253 +0 0.05% 117,235
2023-10-17 2023-10-13 0.800 152,253 +0 0.05% 121,802
2023-10-16 2023-10-12 0.850 152,253 +0 0.05% 129,415
2023-10-13 2023-10-11 0.800 152,253 +0 0.05% 121,802
2023-10-12 2023-10-10 0.800 152,253 +0 0.05% 121,802
2023-10-11 2023-10-09 0.800 152,253 +0 0.05% 121,802
2023-10-10 2023-10-06 0.810 152,253 +0 0.05% 123,325
2023-10-09 2023-10-05 0.690 152,253 +0 0.05% 105,055
2023-10-06 2023-10-04 0.670 152,253 +0 0.05% 102,010
2023-10-05 2023-10-03 0.670 152,253 +0 0.05% 102,010
2023-10-04 2023-09-29 0.780 152,253 +0 0.05% 118,757
2023-10-03 2023-09-28 0.720 152,253 +0 0.05% 109,622
2023-09-29 2023-09-27 0.820 152,253 +0 0.05% 124,847
2023-09-28 2023-09-26 0.800 152,253 +0 0.05% 121,802
2023-09-27 2023-09-25 0.740 152,253 +0 0.05% 112,667
2023-09-26 2023-09-22 0.530 152,253 +0 0.05% 80,694
2023-09-25 2023-09-21 0.520 152,253 +0 0.05% 79,172
2023-09-22 2023-09-20 0.500 152,253 +0 0.05% 76,126
2023-09-21 2023-09-19 0.500 152,253 +0 0.05% 76,126
2023-09-20 2023-09-18 0.500 152,253 +0 0.05% 76,126
2023-09-19 2023-09-15 0.500 152,253 +0 0.05% 76,126
2023-09-18 2023-09-14 0.500 152,253 +0 0.05% 76,126
2023-09-15 2023-09-13 0.460 152,253 +0 0.05% 70,036
2023-09-14 2023-09-12 0.460 152,253 +0 0.05% 70,036
2023-09-13 2023-09-11 0.460 152,253 +0 0.05% 70,036
2023-09-12 2023-09-07 0.500 152,253 +0 0.05% 76,126
2023-09-11 2023-09-06 0.600 152,253 +0 0.05% 91,352
2023-09-07 2023-09-05 0.520 152,253 +0 0.05% 79,172
2023-09-06 2023-09-04 0.570 152,253 +0 0.05% 86,784
2023-09-05 2023-08-31 0.570 152,253 +0 0.05% 86,784
2023-09-04 2023-08-30 0.570 152,253 +0 0.05% 86,784
2023-08-31 2023-08-29 0.570 152,253 +0 0.05% 86,784
2023-08-30 2023-08-28 0.560 152,253 +0 0.05% 85,262
2023-08-29 2023-08-25 0.560 152,253 +0 0.05% 85,262
2023-08-28 2023-08-24 0.560 152,253 +0 0.05% 85,262
2023-08-25 2023-08-23 0.560 152,253 +0 0.05% 85,262
2023-08-24 2023-08-22 0.560 152,253 +0 0.05% 85,262
2023-08-23 2023-08-21 0.485 152,253 +0 0.05% 73,843
2023-08-22 2023-08-18 0.490 152,253 +0 0.05% 74,604
2023-08-21 2023-08-17 0.455 152,253 +0 0.05% 69,275
2023-08-18 2023-08-16 0.450 152,253 +0 0.05% 68,514
2023-08-17 2023-08-15 0.425 152,253 +0 0.05% 64,708
2023-08-16 2023-08-14 0.410 152,253 +0 0.05% 62,424
2023-08-15 2023-08-11 0.425 152,253 +0 0.05% 64,708
2023-08-14 2023-08-10 0.470 152,253 +0 0.05% 71,559
2023-08-11 2023-08-09 0.435 152,253 +0 0.05% 66,230
2023-08-10 2023-08-08 0.435 152,253 +0 0.05% 66,230
2023-08-09 2023-08-07 0.415 152,253 +0 0.05% 63,185
2023-08-08 2023-08-04 0.440 152,253 +0 0.05% 66,991
2023-08-07 2023-08-03 0.460 152,253 +0 0.05% 70,036
2023-08-04 2023-08-02 0.530 152,253 +0 0.05% 80,694
2023-08-03 2023-08-01 0.485 152,253 +0 0.05% 73,843
2023-08-02 2023-07-31 0.485 152,253 +0 0.05% 73,843
2023-08-01 2023-07-28 0.530 152,253 +0 0.05% 80,694
2023-07-31 2023-07-27 0.420 152,253 +0 0.05% 63,946
2023-07-28 2023-07-26 0.460 152,253 +0 0.05% 70,036
2023-07-27 2023-07-25 0.450 152,253 +0 0.05% 68,514
2023-07-26 2023-07-24 0.470 152,253 +0 0.05% 71,559
2023-07-25 2023-07-21 0.500 152,253 +0 0.05% 76,126
2023-07-24 2023-07-20 0.490 152,253 +0 0.05% 74,604
2023-07-21 2023-07-19 0.490 152,253 +0 0.05% 74,604
2023-07-20 2023-07-18 0.490 152,253 +0 0.05% 74,604
2023-07-19 2023-07-14 0.490 152,253 +0 0.05% 74,604
2023-07-18 2023-07-13 0.500 152,253 +0 0.05% 76,126
2023-07-14 2023-07-12 0.500 152,253 +0 0.05% 76,126
2023-07-13 2023-07-11 0.500 152,253 +0 0.05% 76,126
2023-07-12 2023-07-10 0.500 152,253 +0 0.05% 76,126
2023-07-11 2023-07-07 0.510 152,253 +0 0.05% 77,649
2023-07-10 2023-07-06 0.520 152,253 +0 0.05% 79,172
2023-07-07 2023-07-05 0.520 152,253 +0 0.05% 79,172
2023-07-06 2023-07-04 0.520 152,253 +0 0.05% 79,172
2023-07-05 2023-07-03 0.520 152,253 +0 0.05% 79,172
2023-07-04 2023-06-30 0.520 152,253 +0 0.05% 79,172
2023-07-03 2023-06-29 0.520 152,253 +0 0.05% 79,172
2023-06-30 2023-06-28 0.520 152,253 +0 0.05% 79,172
2023-06-29 2023-06-27 0.560 152,253 +0 0.05% 85,262
2023-06-28 2023-06-26 0.560 152,253 +0 0.05% 85,262
2023-06-27 2023-06-23 0.560 152,253 +0 0.05% 85,262
2023-06-26 2023-06-21 0.560 152,253 +0 0.05% 85,262
2023-06-23 2023-06-20 0.570 152,253 +0 0.05% 86,784
2023-06-21 2023-06-19 0.630 152,253 +0 0.05% 95,919
2023-06-20 2023-06-16 0.640 152,253 +0 0.05% 97,442
2023-06-19 2023-06-15 0.670 152,253 +0 0.05% 102,010
2023-06-16 2023-06-14 0.550 152,253 +0 0.05% 83,739
2023-06-15 2023-06-13 0.550 152,253 +0 0.05% 83,739
2023-06-14 2023-06-12 0.550 152,253 +0 0.05% 83,739
2023-06-13 2023-06-09 0.550 152,253 +0 0.05% 83,739
2023-06-12 2023-06-08 0.550 152,253 +0 0.05% 83,739
2023-06-09 2023-06-07 0.510 152,253 +0 0.05% 77,649
2023-06-08 2023-06-06 0.580 152,253 +0 0.05% 88,307
2023-06-07 2023-06-05 0.580 152,253 +0 0.05% 88,307
2023-06-06 2023-06-02 0.590 152,253 +0 0.05% 89,829
2023-06-05 2023-06-01 0.590 152,253 +0 0.05% 89,829
2023-06-02 2023-05-31 0.590 152,253 +0 0.05% 89,829
2023-06-01 2023-05-30 0.590 152,253 +0 0.05% 89,829
2023-05-31 2023-05-29 0.600 152,253 +0 0.05% 91,352
2023-05-30 2023-05-25 0.470 152,253 +0 0.05% 71,559
2023-05-29 2023-05-24 0.470 152,253 +0 0.05% 71,559
2023-05-25 2023-05-23 0.470 152,253 +0 0.05% 71,559
2023-05-24 2023-05-22 0.470 152,253 +0 0.05% 71,559
2023-05-23 2023-05-19 0.470 152,253 +0 0.05% 71,559
2023-05-22 2023-05-18 0.470 152,253 +0 0.05% 71,559
2023-05-19 2023-05-17 0.470 152,253 +0 0.05% 71,559
2023-05-18 2023-05-16 0.455 152,253 +0 0.05% 69,275
2023-05-17 2023-05-15 0.455 152,253 +0 0.05% 69,275
2023-05-16 2023-05-12 0.490 152,253 +0 0.05% 74,604
2023-05-15 2023-05-11 0.570 152,253 +0 0.05% 86,784
2023-05-12 2023-05-10 0.580 152,253 +0 0.05% 88,307
2023-05-11 2023-05-09 0.580 152,253 +0 0.05% 88,307
2023-05-10 2023-05-08 0.580 152,253 +0 0.05% 88,307
2023-05-09 2023-05-05 0.580 152,253 +0 0.05% 88,307
2023-05-08 2023-05-04 0.580 152,253 +0 0.05% 88,307
2023-05-05 2023-05-03 0.580 152,253 +0 0.05% 88,307
2023-05-04 2023-05-02 0.580 152,253 +0 0.05% 88,307
2023-05-03 2023-04-28 0.580 152,253 +0 0.05% 88,307
2023-05-02 2023-04-27 0.580 152,253 +0 0.05% 88,307
2023-04-28 2023-04-26 0.580 152,253 +0 0.05% 88,307
2023-04-27 2023-04-25 0.510 152,253 +0 0.05% 77,649
2023-04-26 2023-04-24 0.510 152,253 +0 0.05% 77,649
2023-04-25 2023-04-21 0.550 152,253 +0 0.05% 83,739
2023-04-24 2023-04-20 0.520 152,253 +0 0.05% 79,172
2023-04-21 2023-04-19 0.550 152,253 +0 0.05% 83,739
2023-04-20 2023-04-18 0.550 152,253 +0 0.05% 83,739
2023-04-19 2023-04-17 0.550 152,253 +0 0.05% 83,739
2023-04-18 2023-04-14 0.550 152,253 +0 0.05% 83,739
2023-04-17 2023-04-13 0.550 152,253 +0 0.05% 83,739
2023-04-14 2023-04-12 0.550 152,253 +0 0.05% 83,739
2023-04-13 2023-04-11 0.630 152,253 +0 0.05% 95,919
2023-04-12 2023-04-06 0.460 152,253 +0 0.05% 70,036
2023-04-11 2023-04-04 0.410 152,253 +0 0.05% 62,424
2023-04-06 2023-04-03 0.490 152,253 +0 0.05% 74,604
2023-04-04 2023-03-31 0.490 152,253 +0 0.05% 74,604
2023-04-03 2023-03-30 0.490 152,253 +0 0.05% 74,604
2023-03-31 2023-03-29 0.490 152,253 +0 0.05% 74,604
2023-03-30 2023-03-28 0.490 152,253 +0 0.05% 74,604
2023-03-29 2023-03-27 0.520 152,253 +0 0.05% 79,172
2023-03-28 2023-03-24 0.510 152,253 +0 0.05% 77,649
2023-03-27 2023-03-23 0.510 152,253 +0 0.05% 77,649
2023-03-24 2023-03-22 0.510 152,253 +0 0.05% 77,649
2023-03-23 2023-03-21 0.510 152,253 +0 0.05% 77,649
2023-03-22 2023-03-20 0.510 152,253 +0 0.05% 77,649
2023-03-21 2023-03-17 0.510 152,253 +0 0.05% 77,649
2023-03-20 2023-03-16 0.495 152,253 +0 0.05% 75,365
2023-03-17 2023-03-15 0.520 152,253 +0 0.05% 79,172
2023-03-16 2023-03-14 0.520 152,253 +0 0.05% 79,172
2023-03-15 2023-03-13 0.520 152,253 +0 0.05% 79,172
2023-03-14 2023-03-10 0.510 152,253 +0 0.05% 77,649
2023-03-13 2023-03-09 0.580 152,253 +0 0.05% 88,307
2023-03-10 2023-03-08 0.560 152,253 +0 0.05% 85,262
2023-03-09 2023-03-07 0.550 152,253 +0 0.05% 83,739
2023-03-08 2023-03-06 0.530 152,253 +0 0.05% 80,694
2023-03-07 2023-03-03 0.550 152,253 +0 0.05% 83,739
2023-03-06 2023-03-02 0.530 152,253 +0 0.05% 80,694
2023-03-03 2023-03-01 0.530 152,253 +0 0.05% 80,694
2023-03-02 2023-02-28 0.520 152,253 +0 0.05% 79,172
2023-03-01 2023-02-27 0.510 152,253 +0 0.05% 77,649
2023-02-28 2023-02-24 0.500 152,253 +0 0.05% 76,126
2023-02-27 2023-02-23 0.460 152,253 +0 0.05% 70,036
2023-02-24 2023-02-22 0.460 152,253 +0 0.05% 70,036
2023-02-23 2023-02-21 0.490 152,253 +0 0.05% 74,604
2023-02-22 2023-02-20 0.510 152,253 +0 0.05% 77,649
2023-02-21 2023-02-17 0.510 152,253 +0 0.05% 77,649
2023-02-20 2023-02-16 0.520 152,253 +0 0.05% 79,172
2023-02-17 2023-02-15 0.500 152,253 +0 0.05% 76,126
2023-02-16 2023-02-14 0.540 152,253 +0 0.05% 82,217
2023-02-15 2023-02-13 0.540 152,253 +0 0.05% 82,217
2023-02-14 2023-02-10 0.540 152,253 +0 0.05% 82,217
2023-02-13 2023-02-09 0.540 152,253 +0 0.05% 82,217
2023-02-10 2023-02-08 0.540 152,253 +0 0.05% 82,217
2023-02-09 2023-02-07 0.550 152,253 +0 0.05% 83,739
2023-02-08 2023-02-06 0.580 152,253 +0 0.05% 88,307
2023-02-07 2023-02-03 0.600 152,253 +0 0.05% 91,352
2023-02-06 2023-02-02 0.600 152,253 +0 0.05% 91,352
2023-02-03 2023-02-01 0.650 152,253 +0 0.05% 98,964
2023-02-02 2023-01-31 0.650 152,253 +0 0.05% 98,964
2023-02-01 2023-01-30 0.650 152,253 +0 0.05% 98,964
2023-01-31 2023-01-27 0.650 152,253 +0 0.05% 98,964
2023-01-30 2023-01-26 0.600 152,253 +0 0.05% 91,352
2023-01-27 2023-01-20 0.640 152,253 +0 0.05% 97,442
2023-01-26 2023-01-19 0.640 152,253 +0 0.05% 97,442
2023-01-20 2023-01-18 0.640 152,253 +0 0.05% 97,442
2023-01-19 2023-01-17 0.640 152,253 +0 0.05% 97,442
2023-01-18 2023-01-16 0.670 152,253 +0 0.05% 102,010
2023-01-17 2023-01-13 0.570 152,253 +0 0.05% 86,784
2023-01-16 2023-01-12 0.570 152,253 +0 0.05% 86,784
2023-01-13 2023-01-11 0.570 152,253 +0 0.05% 86,784
2023-01-12 2023-01-10 0.570 152,253 +0 0.05% 86,784
2023-01-11 2023-01-09 0.570 152,253 +0 0.05% 86,784
2023-01-10 2023-01-06 0.580 152,253 +0 0.05% 88,307
2023-01-09 2023-01-05 0.580 152,253 +0 0.05% 88,307
2023-01-06 2023-01-04 0.580 152,253 +0 0.05% 88,307
2023-01-05 2023-01-03 0.580 152,253 +0 0.05% 88,307
2023-01-04 2022-12-30 0.580 152,253 +0 0.05% 88,307
2023-01-03 2022-12-29 0.610 152,253 +0 0.05% 92,874
2022-12-30 2022-12-28 0.610 152,253 +0 0.05% 92,874
2022-12-29 2022-12-23 0.570 152,253 +0 0.05% 86,784
2022-12-28 2022-12-22 0.570 152,253 +0 0.05% 86,784
2022-12-23 2022-12-21 0.590 152,253 +0 0.05% 89,829
2022-12-22 2022-12-20 0.590 152,253 +0 0.05% 89,829
2022-12-21 2022-12-19 0.550 152,253 +0 0.05% 83,739
2022-12-20 2022-12-16 0.560 152,253 +0 0.05% 85,262
2022-12-19 2022-12-15 0.560 152,253 +0 0.05% 85,262
2022-12-16 2022-12-14 0.570 152,253 +0 0.05% 86,784
2022-12-15 2022-12-13 0.570 152,253 +0 0.05% 86,784
2022-12-14 2022-12-12 0.570 152,253 +0 0.05% 86,784
2022-12-13 2022-12-09 0.580 152,253 +0 0.05% 88,307
2022-12-12 2022-12-08 0.630 152,253 +0 0.05% 95,919
2022-12-09 2022-12-07 0.630 152,253 +0 0.05% 95,919
2022-12-08 2022-12-06 0.540 152,253 +0 0.05% 82,217
2022-12-07 2022-12-05 0.520 152,253 +0 0.05% 79,172
2022-12-06 2022-12-02 0.530 152,253 +0 0.05% 80,694
2022-12-05 2022-12-01 0.530 152,253 +0 0.05% 80,694
2022-12-02 2022-11-30 0.530 152,253 +0 0.05% 80,694
2022-12-01 2022-11-29 0.530 152,253 +0 0.05% 80,694
2022-11-30 2022-11-28 0.540 152,253 +0 0.05% 82,217
2022-11-29 2022-11-25 0.550 152,253 +0 0.05% 83,739
2022-11-28 2022-11-24 0.530 152,253 +0 0.05% 80,694
2022-11-25 2022-11-23 0.530 152,253 +0 0.05% 80,694
2022-11-24 2022-11-22 0.590 152,253 +0 0.05% 89,829
2022-11-23 2022-11-21 0.590 152,253 +0 0.05% 89,829
2022-11-22 2022-11-18 0.580 152,253 +0 0.05% 88,307
2022-11-21 2022-11-17 0.580 152,253 -20,000 0.05% 88,307
2022-07-12 2022-07-08 0.720 172,253 -8,000 0.06% 124,022
2022-05-24 2022-05-20 0.800 180,253 +6,000 0.07% 144,202
2022-02-14 2022-02-10 1.180 174,253 +18,000 0.06% 205,619
2021-06-09 2021-06-07 0.330 156,253 +6,000 0.06% 51,563
2020-11-18 2020-11-16 0.160 150,253 +97,000 0.07% 24,040
2020-09-24 2020-09-22 0.145 53,253 -8,000 0.02% 7,722
2019-06-19 2019-06-17 0.430 61,253 -2,000 0.03% 26,339
2019-05-22 2019-05-20 0.430 63,253 -1,000 0.03% 27,199
2018-03-14 2018-03-12 0.630 64,253 +500 0.03% 40,479
2018-02-22 2018-02-20 0.530 63,753 -1,000 0.03% 33,789
2017-08-22 2017-08-18 0.560 64,753 +1,000 0.03% 36,262
2017-08-14 2017-08-10 0.580 63,753 +5,000 0.03% 36,977
2017-06-09 2017-06-07 1.110 58,753 -8,000 0.03% 65,216
2017-05-29 2017-05-25 0.900 66,753 +60,000 0.04% 60,078
2016-08-24 2016-08-22 2.370 6,753 -250 0.00% 16,005
2016-08-08 2016-08-04 2.500 7,003 -1 0.01% 17,507
2016-07-07 2016-07-05 2.442 7,004 -452 0.01% 17,107
2016-07-06 2016-07-04 2.395 7,456 +4 0.01% 17,861
2016-06-27 2016-06-23 2.395 7,452 +2,129 0.01% 17,851
2015-11-17 2015-11-13 6.106 5,323 +5,323 0.01% 32,503
2015-02-11 2015-02-09 9.924 0 -1
2014-10-16 2014-10-14 53.373 1 +1 0.00% 53
2014-10-07 2014-10-03 30.575 0 -1
2014-06-19 2014-06-17 63.296 1 +1 0.00% 63
2012-09-04 2012-08-31 7.617 0 -2
2012-08-21 2012-08-17 7.724 2 +2 0.00% 15
2012-01-27 2012-01-20 9.047 0 -1
2010-12-17 2010-12-15 36.481 1 -20 0.00% 36
2010-12-03 2010-12-01 48.155 21 +20 0.00% 1,011
2010-11-24 2010-11-22 39.205 1 -240 0.00% 39
2010-04-19 2010-04-15 107.732 241 -193 0.04% 25,963
2010-01-14 2010-01-12 98.364 434 +427 0.06% 42,690
2009-10-29 2009-10-27 86.654 7 -1 0.00% 607
2009-08-21 2009-08-19 138.178 8 -77 0.00% 1,105
2009-08-07 2009-08-05 182.677 85 +77 0.01% 15,528
2009-07-14 2009-07-10 168.624 8 -2 0.00% 1,349
2009-07-08 2009-07-06 156.914 10 -2 0.00% 1,569
2009-05-06 2009-05-04 210.781 12 -8 0.00% 2,529
2009-03-05 2009-03-03 275.679 20 -4 0.01% 5,514
2008-10-03 2008-09-30 291.210 24 -93 0.01% 6,989
2008-09-18 2008-09-16 368.866 117 +94 0.06% 43,157
2008-05-30 2008-05-28 2057.884 23 -211 0.07% 47,331
2008-05-16 2008-05-14 2329.680 234 +211 0.73% 545,145
2008-05-05 2008-04-30 1617.834 23 -33 0.07% 37,210
2007-11-07 2007-11-05 4327.705 56 +1 0.09% 242,351
2007-08-03 2007-08-01 8695.855 55 -2 0.11% 478,272
2007-07-31 2007-07-27 8938.530 57 +3 0.11% 509,496
2007-06-26 2007-06-22 11122.606 54 0.13% 600,621

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top