History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 331,943 | +0 | 0.09% | 97,923 |
| 2025-10-13 | 2025-10-09 | 0.295 | 331,943 | +0 | 0.09% | 97,923 |
| 2025-10-10 | 2025-10-08 | 0.290 | 331,943 | +0 | 0.09% | 96,263 |
| 2025-10-09 | 2025-10-06 | 0.290 | 331,943 | +0 | 0.09% | 96,263 |
| 2025-10-08 | 2025-10-03 | 0.290 | 331,943 | +0 | 0.09% | 96,263 |
| 2025-10-06 | 2025-10-02 | 0.260 | 331,943 | +0 | 0.09% | 86,305 |
| 2025-10-03 | 2025-09-30 | 0.295 | 331,943 | +0 | 0.09% | 97,923 |
| 2025-10-02 | 2025-09-29 | 0.290 | 331,943 | +0 | 0.09% | 96,263 |
| 2025-09-30 | 2025-09-26 | 0.320 | 331,943 | +0 | 0.09% | 106,222 |
| 2025-09-29 | 2025-09-25 | 0.320 | 331,943 | +0 | 0.09% | 106,222 |
| 2025-09-26 | 2025-09-24 | 0.340 | 331,943 | +0 | 0.09% | 112,861 |
| 2025-09-25 | 2025-09-23 | 0.275 | 331,943 | +0 | 0.09% | 91,284 |
| 2025-09-24 | 2025-09-22 | 0.290 | 331,943 | +0 | 0.09% | 96,263 |
| 2025-09-23 | 2025-09-19 | 0.290 | 331,943 | +0 | 0.09% | 96,263 |
| 2025-09-22 | 2025-09-18 | 0.290 | 331,943 | +0 | 0.09% | 96,263 |
| 2025-09-19 | 2025-09-17 | 0.300 | 331,943 | +0 | 0.09% | 99,583 |
| 2025-09-18 | 2025-09-16 | 0.300 | 331,943 | +0 | 0.09% | 99,583 |
| 2025-09-17 | 2025-09-15 | 0.300 | 331,943 | +0 | 0.09% | 99,583 |
| 2025-09-16 | 2025-09-12 | 0.300 | 331,943 | +0 | 0.09% | 99,583 |
| 2025-09-15 | 2025-09-11 | 0.300 | 331,943 | +0 | 0.09% | 99,583 |
| 2025-09-12 | 2025-09-10 | 0.300 | 331,943 | +0 | 0.09% | 99,583 |
| 2025-09-11 | 2025-09-09 | 0.300 | 331,943 | +0 | 0.09% | 99,583 |
| 2025-09-10 | 2025-09-08 | 0.300 | 331,943 | +0 | 0.09% | 99,583 |
| 2025-09-09 | 2025-09-05 | 0.300 | 331,943 | +0 | 0.09% | 99,583 |
| 2025-09-08 | 2025-09-04 | 0.300 | 331,943 | +0 | 0.09% | 99,583 |
| 2025-09-05 | 2025-09-03 | 0.300 | 331,943 | +0 | 0.09% | 99,583 |
| 2025-09-04 | 2025-09-02 | 0.300 | 331,943 | +0 | 0.09% | 99,583 |
| 2025-09-03 | 2025-09-01 | 0.300 | 331,943 | +0 | 0.09% | 99,583 |
| 2025-09-02 | 2025-08-29 | 0.330 | 331,943 | +0 | 0.09% | 109,541 |
| 2025-09-01 | 2025-08-28 | 0.345 | 331,943 | +0 | 0.09% | 114,520 |
| 2025-08-29 | 2025-08-27 | 0.345 | 331,943 | +0 | 0.09% | 114,520 |
| 2025-08-28 | 2025-08-26 | 0.350 | 331,943 | +0 | 0.09% | 116,180 |
| 2025-08-27 | 2025-08-25 | 0.350 | 331,943 | +0 | 0.09% | 116,180 |
| 2025-08-26 | 2025-08-22 | 0.310 | 331,943 | +0 | 0.09% | 102,902 |
| 2025-08-25 | 2025-08-21 | 0.315 | 331,943 | +0 | 0.09% | 104,562 |
| 2025-08-22 | 2025-08-20 | 0.315 | 331,943 | +0 | 0.09% | 104,562 |
| 2025-08-21 | 2025-08-19 | 0.310 | 331,943 | +0 | 0.09% | 102,902 |
| 2025-08-20 | 2025-08-18 | 0.320 | 331,943 | +0 | 0.09% | 106,222 |
| 2025-08-19 | 2025-08-15 | 0.315 | 331,943 | +0 | 0.09% | 104,562 |
| 2025-08-18 | 2025-08-14 | 0.340 | 331,943 | +0 | 0.09% | 112,861 |
| 2025-08-15 | 2025-08-13 | 0.350 | 331,943 | +0 | 0.09% | 116,180 |
| 2025-08-14 | 2025-08-12 | 0.335 | 331,943 | +0 | 0.09% | 111,201 |
| 2025-08-13 | 2025-08-11 | 0.330 | 331,943 | +0 | 0.09% | 109,541 |
| 2025-08-12 | 2025-08-08 | 0.335 | 331,943 | +0 | 0.09% | 111,201 |
| 2025-08-11 | 2025-08-07 | 0.335 | 331,943 | +0 | 0.09% | 111,201 |
| 2025-08-08 | 2025-08-06 | 0.335 | 331,943 | +0 | 0.09% | 111,201 |
| 2025-08-07 | 2025-08-05 | 0.335 | 331,943 | +0 | 0.09% | 111,201 |
| 2025-08-06 | 2025-08-04 | 0.335 | 331,943 | +0 | 0.09% | 111,201 |
| 2025-08-05 | 2025-08-01 | 0.335 | 331,943 | +0 | 0.09% | 111,201 |
| 2025-08-04 | 2025-07-31 | 0.330 | 331,943 | +0 | 0.09% | 109,541 |
| 2025-08-01 | 2025-07-30 | 0.330 | 331,943 | +0 | 0.09% | 109,541 |
| 2025-07-31 | 2025-07-29 | 0.325 | 331,943 | +0 | 0.09% | 107,881 |
| 2025-07-30 | 2025-07-28 | 0.370 | 331,943 | +0 | 0.09% | 122,819 |
| 2025-07-29 | 2025-07-25 | 0.385 | 331,943 | +0 | 0.09% | 127,798 |
| 2025-07-28 | 2025-07-24 | 0.385 | 331,943 | +0 | 0.09% | 127,798 |
| 2025-07-25 | 2025-07-23 | 0.385 | 331,943 | +0 | 0.09% | 127,798 |
| 2025-07-24 | 2025-07-22 | 0.385 | 331,943 | +0 | 0.09% | 127,798 |
| 2025-07-23 | 2025-07-21 | 0.395 | 331,943 | +0 | 0.09% | 131,117 |
| 2025-07-22 | 2025-07-18 | 0.395 | 331,943 | +0 | 0.09% | 131,117 |
| 2025-07-21 | 2025-07-17 | 0.385 | 331,943 | +0 | 0.09% | 127,798 |
| 2025-07-18 | 2025-07-16 | 0.385 | 331,943 | +0 | 0.09% | 127,798 |
| 2025-07-17 | 2025-07-15 | 0.400 | 331,943 | +0 | 0.09% | 132,777 |
| 2025-07-16 | 2025-07-14 | 0.400 | 331,943 | +0 | 0.09% | 132,777 |
| 2025-07-15 | 2025-07-11 | 0.335 | 331,943 | +0 | 0.09% | 111,201 |
| 2025-07-14 | 2025-07-10 | 0.335 | 331,943 | +0 | 0.09% | 111,201 |
| 2025-07-11 | 2025-07-09 | 0.340 | 331,943 | +0 | 0.09% | 112,861 |
| 2025-07-10 | 2025-07-08 | 0.340 | 331,943 | +0 | 0.09% | 112,861 |
| 2025-07-09 | 2025-07-07 | 0.340 | 331,943 | +0 | 0.09% | 112,861 |
| 2025-07-08 | 2025-07-04 | 0.340 | 331,943 | +0 | 0.09% | 112,861 |
| 2025-07-07 | 2025-07-03 | 0.380 | 331,943 | +0 | 0.09% | 126,138 |
| 2025-07-04 | 2025-07-02 | 0.395 | 331,943 | +0 | 0.09% | 131,117 |
| 2025-07-03 | 2025-06-30 | 0.395 | 331,943 | +0 | 0.09% | 131,117 |
| 2025-07-02 | 2025-06-27 | 0.400 | 331,943 | +0 | 0.09% | 132,777 |
| 2025-06-30 | 2025-06-26 | 0.370 | 331,943 | +0 | 0.09% | 122,819 |
| 2025-06-27 | 2025-06-25 | 0.390 | 331,943 | +0 | 0.09% | 129,458 |
| 2025-06-26 | 2025-06-24 | 0.390 | 331,943 | +0 | 0.09% | 129,458 |
| 2025-06-25 | 2025-06-23 | 0.375 | 331,943 | +0 | 0.09% | 124,479 |
| 2025-06-24 | 2025-06-20 | 0.380 | 331,943 | +0 | 0.09% | 126,138 |
| 2025-06-23 | 2025-06-19 | 0.350 | 331,943 | +0 | 0.09% | 116,180 |
| 2025-06-20 | 2025-06-18 | 0.350 | 331,943 | +0 | 0.09% | 116,180 |
| 2025-06-19 | 2025-06-17 | 0.330 | 331,943 | +0 | 0.09% | 109,541 |
| 2025-06-18 | 2025-06-16 | 0.315 | 331,943 | +0 | 0.09% | 104,562 |
| 2025-06-17 | 2025-06-13 | 0.260 | 331,943 | +0 | 0.09% | 86,305 |
| 2025-06-16 | 2025-06-12 | 0.237 | 331,943 | +0 | 0.09% | 78,670 |
| 2025-06-13 | 2025-06-11 | 0.171 | 331,943 | +0 | 0.09% | 56,762 |
| 2025-06-12 | 2025-06-10 | 0.171 | 331,943 | +0 | 0.09% | 56,762 |
| 2025-06-11 | 2025-06-09 | 0.171 | 331,943 | +0 | 0.09% | 56,762 |
| 2025-06-10 | 2025-06-06 | 0.171 | 331,943 | +0 | 0.09% | 56,762 |
| 2025-06-09 | 2025-06-05 | 0.171 | 331,943 | +0 | 0.09% | 56,762 |
| 2025-06-06 | 2025-06-04 | 0.171 | 331,943 | +0 | 0.09% | 56,762 |
| 2025-06-05 | 2025-06-03 | 0.171 | 331,943 | +0 | 0.09% | 56,762 |
| 2025-06-04 | 2025-06-02 | 0.171 | 331,943 | +0 | 0.09% | 56,762 |
| 2025-06-03 | 2025-05-30 | 0.171 | 331,943 | +0 | 0.09% | 56,762 |
| 2025-06-02 | 2025-05-29 | 0.171 | 331,943 | +0 | 0.09% | 56,762 |
| 2025-05-30 | 2025-05-28 | 0.171 | 331,943 | +0 | 0.09% | 56,762 |
| 2025-05-29 | 2025-05-27 | 0.171 | 331,943 | +0 | 0.09% | 56,762 |
| 2025-05-28 | 2025-05-26 | 0.170 | 331,943 | +0 | 0.09% | 56,430 |
| 2025-05-27 | 2025-05-23 | 0.182 | 331,943 | +0 | 0.09% | 60,414 |
| 2025-05-26 | 2025-05-22 | 0.166 | 331,943 | +0 | 0.09% | 55,103 |
| 2025-05-23 | 2025-05-21 | 0.162 | 331,943 | +0 | 0.09% | 53,775 |
| 2025-05-22 | 2025-05-20 | 0.162 | 331,943 | +0 | 0.09% | 53,775 |
| 2025-05-21 | 2025-05-19 | 0.170 | 331,943 | +0 | 0.09% | 56,430 |
| 2025-05-20 | 2025-05-16 | 0.170 | 331,943 | +0 | 0.09% | 56,430 |
| 2025-05-19 | 2025-05-15 | 0.170 | 331,943 | +0 | 0.09% | 56,430 |
| 2025-05-16 | 2025-05-14 | 0.174 | 331,943 | +0 | 0.09% | 57,758 |
| 2025-05-15 | 2025-05-13 | 0.174 | 331,943 | +0 | 0.09% | 57,758 |
| 2025-05-14 | 2025-05-12 | 0.177 | 331,943 | +0 | 0.09% | 58,754 |
| 2025-05-13 | 2025-05-09 | 0.177 | 331,943 | +0 | 0.09% | 58,754 |
| 2025-05-12 | 2025-05-08 | 0.177 | 331,943 | +0 | 0.09% | 58,754 |
| 2025-05-09 | 2025-05-07 | 0.177 | 331,943 | +0 | 0.09% | 58,754 |
| 2025-05-08 | 2025-05-06 | 0.175 | 331,943 | +0 | 0.09% | 58,090 |
| 2025-05-07 | 2025-05-02 | 0.175 | 331,943 | +0 | 0.09% | 58,090 |
| 2025-05-06 | 2025-04-30 | 0.185 | 331,943 | +0 | 0.09% | 61,409 |
| 2025-05-02 | 2025-04-29 | 0.185 | 331,943 | +0 | 0.09% | 61,409 |
| 2025-04-30 | 2025-04-28 | 0.185 | 331,943 | +0 | 0.09% | 61,409 |
| 2025-04-29 | 2025-04-25 | 0.185 | 331,943 | +0 | 0.09% | 61,409 |
| 2025-04-28 | 2025-04-24 | 0.185 | 331,943 | +0 | 0.09% | 61,409 |
| 2025-04-25 | 2025-04-23 | 0.185 | 331,943 | +0 | 0.09% | 61,409 |
| 2025-04-24 | 2025-04-22 | 0.180 | 331,943 | +0 | 0.09% | 59,750 |
| 2025-04-23 | 2025-04-17 | 0.180 | 331,943 | +0 | 0.09% | 59,750 |
| 2025-04-22 | 2025-04-16 | 0.180 | 331,943 | +0 | 0.09% | 59,750 |
| 2025-04-17 | 2025-04-15 | 0.180 | 331,943 | +0 | 0.09% | 59,750 |
| 2025-04-16 | 2025-04-14 | 0.200 | 331,943 | +0 | 0.09% | 66,389 |
| 2025-04-15 | 2025-04-11 | 0.200 | 331,943 | +0 | 0.09% | 66,389 |
| 2025-04-14 | 2025-04-10 | 0.200 | 331,943 | +0 | 0.09% | 66,389 |
| 2025-04-11 | 2025-04-09 | 0.200 | 331,943 | +0 | 0.09% | 66,389 |
| 2025-04-10 | 2025-04-08 | 0.200 | 331,943 | +0 | 0.09% | 66,389 |
| 2025-04-09 | 2025-04-07 | 0.205 | 331,943 | +0 | 0.09% | 68,048 |
| 2025-04-08 | 2025-04-03 | 0.215 | 331,943 | +0 | 0.09% | 71,368 |
| 2025-04-07 | 2025-04-02 | 0.215 | 331,943 | +0 | 0.09% | 71,368 |
| 2025-04-03 | 2025-04-01 | 0.215 | 331,943 | +0 | 0.09% | 71,368 |
| 2025-04-02 | 2025-03-31 | 0.223 | 331,943 | +0 | 0.09% | 74,023 |
| 2025-04-01 | 2025-03-28 | 0.216 | 331,943 | +0 | 0.09% | 71,700 |
| 2025-03-31 | 2025-03-27 | 0.215 | 331,943 | +0 | 0.09% | 71,368 |
| 2025-03-28 | 2025-03-26 | 0.234 | 331,943 | +0 | 0.09% | 77,675 |
| 2025-03-27 | 2025-03-25 | 0.234 | 331,943 | +0 | 0.09% | 77,675 |
| 2025-03-26 | 2025-03-24 | 0.231 | 331,943 | +0 | 0.09% | 76,679 |
| 2025-03-25 | 2025-03-21 | 0.231 | 331,943 | +0 | 0.09% | 76,679 |
| 2025-03-24 | 2025-03-20 | 0.231 | 331,943 | +0 | 0.09% | 76,679 |
| 2025-03-21 | 2025-03-19 | 0.238 | 331,943 | +0 | 0.09% | 79,002 |
| 2025-03-20 | 2025-03-18 | 0.239 | 331,943 | +0 | 0.09% | 79,334 |
| 2025-03-19 | 2025-03-17 | 0.236 | 331,943 | +0 | 0.09% | 78,339 |
| 2025-03-18 | 2025-03-14 | 0.236 | 331,943 | +0 | 0.09% | 78,339 |
| 2025-03-17 | 2025-03-13 | 0.236 | 331,943 | +0 | 0.09% | 78,339 |
| 2025-03-14 | 2025-03-12 | 0.236 | 331,943 | +0 | 0.09% | 78,339 |
| 2025-03-13 | 2025-03-11 | 0.239 | 331,943 | +0 | 0.09% | 79,334 |
| 2025-03-12 | 2025-03-10 | 0.225 | 331,943 | +0 | 0.09% | 74,687 |
| 2025-03-11 | 2025-03-07 | 0.225 | 331,943 | +0 | 0.09% | 74,687 |
| 2025-03-10 | 2025-03-06 | 0.240 | 331,943 | +0 | 0.09% | 79,666 |
| 2025-03-07 | 2025-03-05 | 0.240 | 331,943 | +0 | 0.09% | 79,666 |
| 2025-03-06 | 2025-03-04 | 0.255 | 331,943 | +0 | 0.09% | 84,645 |
| 2025-03-05 | 2025-03-03 | 0.255 | 331,943 | +0 | 0.09% | 84,645 |
| 2025-03-04 | 2025-02-28 | 0.255 | 331,943 | +0 | 0.09% | 84,645 |
| 2025-03-03 | 2025-02-27 | 0.260 | 331,943 | +0 | 0.09% | 86,305 |
| 2025-02-28 | 2025-02-26 | 0.270 | 331,943 | +0 | 0.09% | 89,625 |
| 2025-02-27 | 2025-02-25 | 0.270 | 331,943 | +0 | 0.09% | 89,625 |
| 2025-02-26 | 2025-02-24 | 0.270 | 331,943 | +0 | 0.09% | 89,625 |
| 2025-02-25 | 2025-02-21 | 0.270 | 331,943 | +0 | 0.09% | 89,625 |
| 2025-02-24 | 2025-02-20 | 0.275 | 331,943 | +0 | 0.09% | 91,284 |
| 2025-02-21 | 2025-02-19 | 0.245 | 331,943 | +0 | 0.09% | 81,326 |
| 2025-02-20 | 2025-02-18 | 0.250 | 331,943 | +0 | 0.09% | 82,986 |
| 2025-02-19 | 2025-02-17 | 0.239 | 331,943 | +0 | 0.09% | 79,334 |
| 2025-02-18 | 2025-02-14 | 0.240 | 331,943 | +0 | 0.09% | 79,666 |
| 2025-02-17 | 2025-02-13 | 0.240 | 331,943 | +0 | 0.09% | 79,666 |
| 2025-02-14 | 2025-02-12 | 0.240 | 331,943 | +0 | 0.09% | 79,666 |
| 2025-02-13 | 2025-02-11 | 0.240 | 331,943 | +0 | 0.09% | 79,666 |
| 2025-02-12 | 2025-02-10 | 0.238 | 331,943 | +0 | 0.09% | 79,002 |
| 2025-02-11 | 2025-02-07 | 0.235 | 331,943 | +0 | 0.09% | 78,007 |
| 2025-02-10 | 2025-02-06 | 0.235 | 331,943 | +0 | 0.09% | 78,007 |
| 2025-02-07 | 2025-02-05 | 0.250 | 331,943 | +0 | 0.09% | 82,986 |
| 2025-02-06 | 2025-02-04 | 0.250 | 331,943 | +0 | 0.09% | 82,986 |
| 2025-02-05 | 2025-02-03 | 0.250 | 331,943 | +0 | 0.09% | 82,986 |
| 2025-02-04 | 2025-01-28 | 0.250 | 331,943 | +0 | 0.09% | 82,986 |
| 2025-02-03 | 2025-01-24 | 0.250 | 331,943 | +0 | 0.09% | 82,986 |
| 2025-01-27 | 2025-01-23 | 0.265 | 331,943 | +0 | 0.09% | 87,965 |
| 2025-01-24 | 2025-01-22 | 0.265 | 331,943 | +0 | 0.09% | 87,965 |
| 2025-01-23 | 2025-01-21 | 0.270 | 331,943 | +0 | 0.09% | 89,625 |
| 2025-01-22 | 2025-01-20 | 0.270 | 331,943 | +0 | 0.09% | 89,625 |
| 2025-01-21 | 2025-01-17 | 0.270 | 331,943 | +0 | 0.09% | 89,625 |
| 2025-01-20 | 2025-01-16 | 0.270 | 331,943 | +0 | 0.09% | 89,625 |
| 2025-01-17 | 2025-01-15 | 0.270 | 331,943 | +0 | 0.09% | 89,625 |
| 2025-01-16 | 2025-01-14 | 0.280 | 331,943 | +0 | 0.09% | 92,944 |
| 2025-01-15 | 2025-01-13 | 0.280 | 331,943 | +0 | 0.09% | 92,944 |
| 2025-01-14 | 2025-01-10 | 0.315 | 331,943 | +0 | 0.09% | 104,562 |
| 2025-01-13 | 2025-01-09 | 0.315 | 331,943 | +0 | 0.09% | 104,562 |
| 2025-01-10 | 2025-01-08 | 0.315 | 331,943 | +0 | 0.09% | 104,562 |
| 2025-01-09 | 2025-01-07 | 0.315 | 331,943 | +0 | 0.09% | 104,562 |
| 2025-01-08 | 2025-01-06 | 0.315 | 331,943 | +0 | 0.09% | 104,562 |
| 2025-01-07 | 2025-01-03 | 0.315 | 331,943 | +0 | 0.09% | 104,562 |
| 2025-01-06 | 2025-01-02 | 0.315 | 331,943 | +0 | 0.09% | 104,562 |
| 2025-01-03 | 2024-12-31 | 0.380 | 331,943 | +0 | 0.09% | 126,138 |
| 2025-01-02 | 2024-12-27 | 0.390 | 331,943 | +0 | 0.09% | 129,458 |
| 2024-12-30 | 2024-12-24 | 0.300 | 331,943 | +0 | 0.09% | 99,583 |
| 2024-12-27 | 2024-12-20 | 0.300 | 331,943 | +0 | 0.09% | 99,583 |
| 2024-12-23 | 2024-12-19 | 0.300 | 331,943 | -12,000 | 0.09% | 99,583 |
| 2024-05-07 | 2024-05-03 | 0.650 | 343,943 | -450 | 0.12% | 223,563 |
| 2024-03-25 | 2024-03-21 | 0.730 | 344,393 | -750 | 0.12% | 251,407 |
| 2022-08-03 | 2022-08-01 | 0.730 | 345,143 | -250 | 0.12% | 251,954 |
| 2022-02-08 | 2022-02-04 | 1.110 | 345,393 | -4,000 | 0.13% | 383,386 |
| 2021-08-26 | 2021-08-24 | 0.300 | 349,393 | -1,000 | 0.13% | 104,818 |
| 2021-05-31 | 2021-05-27 | 0.460 | 350,393 | -2,000 | 0.13% | 161,181 |
| 2021-03-15 | 2021-03-11 | 0.315 | 352,393 | -20,000 | 0.13% | 111,004 |
| 2021-03-12 | 2021-03-10 | 0.335 | 372,393 | -120,000 | 0.14% | 124,752 |
| 2021-03-11 | 2021-03-09 | 0.315 | 492,393 | +20,000 | 0.18% | 155,104 |
| 2021-02-23 | 2021-02-19 | 0.245 | 472,393 | -18,000 | 0.21% | 115,736 |
| 2021-01-18 | 2021-01-14 | 0.140 | 490,393 | -21,000 | 0.22% | 68,655 |
| 2020-04-02 | 2020-03-31 | 0.168 | 511,393 | -10,000 | 0.27% | 85,914 |
| 2020-02-21 | 2020-02-19 | 0.240 | 521,393 | -1 | 0.28% | 125,134 |
| 2018-12-21 | 2018-12-19 | 0.440 | 521,394 | -4,000 | 0.28% | 229,413 |
| 2018-10-15 | 2018-10-11 | 0.500 | 525,394 | +312,692 | 0.28% | 262,697 |
| 2017-12-29 | 2017-12-27 | 0.580 | 212,702 | +4,000 | 0.11% | 123,367 |
| 2017-11-17 | 2017-11-15 | 0.710 | 208,702 | -10,000 | 0.11% | 148,178 |
| 2017-09-21 | 2017-09-19 | 0.650 | 218,702 | -1,700 | 0.12% | 142,156 |
| 2017-09-11 | 2017-09-07 | 0.620 | 220,402 | +150 | 0.12% | 136,649 |
| 2017-07-06 | 2017-07-04 | 0.710 | 220,252 | -2,000 | 0.12% | 156,379 |
| 2017-06-30 | 2017-06-28 | 0.680 | 222,252 | -28,000 | 0.12% | 151,131 |
| 2017-06-08 | 2017-06-06 | 1.150 | 250,252 | -6,000 | 0.14% | 287,790 |
| 2017-06-07 | 2017-06-05 | 1.290 | 256,252 | -15,000 | 0.15% | 330,565 |
| 2017-06-02 | 2017-05-31 | 0.910 | 271,252 | -1,000 | 0.16% | 246,839 |
| 2017-05-22 | 2017-05-18 | 0.950 | 272,252 | +1,000 | 0.16% | 258,639 |
| 2017-05-18 | 2017-05-16 | 1.030 | 271,252 | -2,000 | 0.16% | 279,390 |
| 2017-05-08 | 2017-05-04 | 1.110 | 273,252 | +2,000 | 0.16% | 303,310 |
| 2017-04-25 | 2017-04-21 | 1.150 | 271,252 | -2,000 | 0.16% | 311,940 |
| 2017-03-28 | 2017-03-24 | 1.350 | 273,252 | +15,000 | 0.16% | 368,890 |
| 2017-03-07 | 2017-03-03 | 1.490 | 258,252 | -20,000 | 0.15% | 384,795 |
| 2017-03-06 | 2017-03-02 | 1.490 | 278,252 | +2,000 | 0.16% | 414,595 |
| 2017-02-20 | 2017-02-16 | 1.630 | 276,252 | +26,000 | 0.16% | 450,291 |
| 2017-02-17 | 2017-02-15 | 1.570 | 250,252 | -20,000 | 0.14% | 392,896 |
| 2017-02-13 | 2017-02-09 | 1.540 | 270,252 | -1,000 | 0.15% | 416,188 |
| 2017-01-09 | 2017-01-05 | 1.750 | 271,252 | -4,000 | 0.16% | 474,691 |
| 2017-01-04 | 2016-12-30 | 1.530 | 275,252 | +20,000 | 0.16% | 421,136 |
| 2016-12-21 | 2016-12-19 | 1.550 | 255,252 | -16,000 | 0.15% | 395,641 |
| 2016-12-09 | 2016-12-07 | 1.680 | 271,252 | +10,000 | 0.16% | 455,703 |
| 2016-12-08 | 2016-12-06 | 1.740 | 261,252 | +22,000 | 0.15% | 454,578 |
| 2016-12-05 | 2016-12-01 | 1.820 | 239,252 | +5,000 | 0.14% | 435,439 |
| 2016-12-01 | 2016-11-29 | 1.930 | 234,252 | +6,000 | 0.13% | 452,106 |
| 2016-11-30 | 2016-11-28 | 2.170 | 228,252 | -10,000 | 0.13% | 495,307 |
| 2016-11-28 | 2016-11-24 | 2.000 | 238,252 | +10,000 | 0.14% | 476,504 |
| 2016-11-25 | 2016-11-23 | 1.990 | 228,252 | -222,000 | 0.13% | 454,221 |
| 2016-11-24 | 2016-11-22 | 2.160 | 450,252 | +12,000 | 0.26% | 972,544 |
| 2016-11-22 | 2016-11-18 | 1.650 | 438,252 | +10,000 | 0.25% | 723,116 |
| 2016-11-16 | 2016-11-14 | 2.020 | 428,252 | +201,000 | 0.25% | 865,069 |
| 2016-11-02 | 2016-10-31 | 2.330 | 227,252 | +10,000 | 0.13% | 529,497 |
| 2016-10-26 | 2016-10-24 | 2.700 | 217,252 | +12,000 | 0.12% | 586,580 |
| 2016-10-18 | 2016-10-14 | 3.500 | 205,252 | +4,000 | 0.12% | 718,382 |
| 2016-10-07 | 2016-10-05 | 3.050 | 201,252 | -21,000 | 0.12% | 613,819 |
| 2016-09-26 | 2016-09-22 | 2.550 | 222,252 | -10,000 | 0.13% | 566,743 |
| 2016-09-12 | 2016-09-08 | 2.600 | 232,252 | -2,000 | 0.13% | 603,855 |
| 2016-08-19 | 2016-08-17 | 2.340 | 234,252 | -2,000 | 0.13% | 548,150 |
| 2016-08-15 | 2016-08-11 | 2.550 | 236,252 | +20,000 | 0.14% | 602,443 |
| 2016-08-12 | 2016-08-10 | 2.700 | 216,252 | -4,000 | 0.12% | 583,880 |
| 2016-08-11 | 2016-08-09 | 2.500 | 220,252 | +105,000 | 0.13% | 550,630 |
| 2016-07-28 | 2016-07-26 | 2.550 | 115,252 | -1,000 | 0.20% | 293,893 |
| 2016-07-14 | 2016-07-12 | 2.550 | 116,252 | -1,000 | 0.20% | 296,443 |
| 2016-07-13 | 2016-07-11 | 2.550 | 117,252 | -6,000 | 0.20% | 298,993 |
| 2016-07-07 | 2016-07-05 | 2.442 | 123,252 | -7,952 | 0.21% | 301,034 |
| 2016-04-26 | 2016-04-22 | 3.758 | 131,204 | -10,645 | 0.21% | 493,009 |
| 2016-04-20 | 2016-04-18 | 3.617 | 141,849 | -1,065 | 0.23% | 513,021 |
| 2016-04-18 | 2016-04-14 | 3.758 | 142,914 | -2,129 | 0.23% | 537,010 |
| 2016-04-01 | 2016-03-30 | 3.758 | 145,043 | +4,259 | 0.23% | 545,010 |
| 2016-03-23 | 2016-03-21 | 3.945 | 140,784 | -5,323 | 0.23% | 555,457 |
| 2016-03-22 | 2016-03-18 | 3.805 | 146,107 | +5,323 | 0.24% | 555,871 |
| 2016-03-18 | 2016-03-16 | 3.711 | 140,784 | -14,904 | 0.23% | 522,394 |
| 2016-03-15 | 2016-03-11 | 3.664 | 155,688 | +9,581 | 0.25% | 570,384 |
| 2016-03-02 | 2016-02-29 | 3.570 | 146,107 | +2,129 | 0.24% | 521,558 |
| 2016-02-16 | 2016-02-12 | 3.194 | 143,978 | +2,129 | 0.23% | 459,857 |
| 2016-01-29 | 2016-01-27 | 3.664 | 141,849 | +1,065 | 0.23% | 519,683 |
| 2016-01-26 | 2016-01-22 | 3.335 | 140,784 | -6,388 | 0.23% | 469,493 |
| 2016-01-14 | 2016-01-12 | 5.026 | 147,172 | +1,065 | 0.24% | 739,651 |
| 2016-01-13 | 2016-01-11 | 5.073 | 146,107 | -2,129 | 0.24% | 741,161 |
| 2016-01-06 | 2016-01-04 | 5.824 | 148,236 | -4,258 | 0.24% | 863,362 |
| 2016-01-05 | 2015-12-31 | 5.777 | 152,494 | -1,065 | 0.25% | 880,999 |
| 2015-12-29 | 2015-12-24 | 5.871 | 153,559 | +1,065 | 0.25% | 901,577 |
| 2015-12-04 | 2015-12-02 | 6.153 | 152,494 | -1,065 | 0.25% | 938,300 |
| 2015-12-01 | 2015-11-27 | 6.247 | 153,559 | +1,065 | 0.25% | 959,278 |
| 2015-11-30 | 2015-11-26 | 6.435 | 152,494 | +1,064 | 0.25% | 981,276 |
| 2015-11-27 | 2015-11-25 | 6.998 | 151,430 | -4,258 | 0.24% | 1,059,781 |
| 2015-10-16 | 2015-10-14 | 7.468 | 155,688 | -4,258 | 0.25% | 1,162,706 |
| 2015-09-30 | 2015-09-25 | 6.247 | 159,946 | +9,581 | 0.26% | 999,178 |
| 2015-09-02 | 2015-08-31 | 7.515 | 150,365 | +1,064 | 0.24% | 1,130,016 |
| 2015-09-01 | 2015-08-28 | 7.750 | 149,301 | -2,129 | 0.24% | 1,157,083 |
| 2015-08-20 | 2015-08-18 | 8.971 | 151,430 | +6,387 | 0.24% | 1,358,511 |
| 2015-08-19 | 2015-08-17 | 9.394 | 145,043 | +1,065 | 0.23% | 1,362,525 |
| 2015-08-14 | 2015-08-12 | 9.582 | 143,978 | +6,387 | 0.23% | 1,379,571 |
| 2015-08-12 | 2015-08-10 | 10.333 | 137,591 | -2,129 | 0.22% | 1,421,774 |
| 2015-08-11 | 2015-08-07 | 10.615 | 139,720 | -4,258 | 0.23% | 1,483,149 |
| 2015-08-07 | 2015-08-05 | 9.300 | 143,978 | +106 | 0.23% | 1,338,995 |
| 2015-08-06 | 2015-08-04 | 9.300 | 143,872 | +4,258 | 0.23% | 1,338,010 |
| 2015-08-05 | 2015-08-03 | 9.347 | 139,614 | -12,774 | 0.23% | 1,304,968 |
| 2015-07-29 | 2015-07-27 | 9.300 | 152,388 | -47,903 | 0.25% | 1,417,208 |
| 2015-07-28 | 2015-07-24 | 10.615 | 200,291 | -4,258 | 0.32% | 2,126,119 |
| 2015-07-24 | 2015-07-22 | 10.991 | 204,549 | +1,065 | 0.33% | 2,248,179 |
| 2015-07-22 | 2015-07-20 | 11.226 | 203,484 | -1,065 | 0.33% | 2,284,262 |
| 2015-07-21 | 2015-07-17 | 11.320 | 204,549 | +2,129 | 0.33% | 2,315,433 |
| 2015-07-20 | 2015-07-16 | 11.508 | 202,420 | +69,194 | 0.33% | 2,329,363 |
| 2015-07-17 | 2015-07-15 | 9.629 | 133,226 | -2,129 | 0.21% | 1,282,805 |
| 2015-07-13 | 2015-07-09 | 7.938 | 135,355 | -1,065 | 0.22% | 1,074,432 |
| 2015-07-10 | 2015-07-08 | 5.730 | 136,420 | +1,065 | 0.22% | 781,728 |
| 2015-07-09 | 2015-07-07 | 7.703 | 135,355 | +2,129 | 0.22% | 1,042,644 |
| 2015-07-08 | 2015-07-06 | 8.548 | 133,226 | +43,645 | 0.21% | 1,138,880 |
| 2015-07-07 | 2015-07-03 | 10.568 | 89,581 | -6,387 | 0.14% | 946,708 |
| 2015-07-03 | 2015-06-30 | 11.977 | 95,968 | +4,258 | 0.15% | 1,149,435 |
| 2015-07-02 | 2015-06-29 | 11.977 | 91,710 | +2,129 | 0.15% | 1,098,436 |
| 2015-06-30 | 2015-06-26 | 13.386 | 89,581 | +3,193 | 0.14% | 1,199,164 |
| 2015-06-29 | 2015-06-25 | 13.621 | 86,388 | +6,387 | 0.14% | 1,176,709 |
| 2015-06-25 | 2015-06-23 | 14.091 | 80,001 | +10,646 | 0.13% | 1,127,287 |
| 2015-06-23 | 2015-06-19 | 14.326 | 69,355 | -108,581 | 0.11% | 993,563 |
| 2015-06-17 | 2015-06-15 | 13.621 | 177,936 | -33,000 | 0.29% | 2,423,704 |
| 2015-06-15 | 2015-06-11 | 13.856 | 210,936 | -6,387 | 0.34% | 2,922,742 |
| 2015-06-12 | 2015-06-10 | 13.152 | 217,323 | +17,032 | 0.35% | 2,858,127 |
| 2015-06-11 | 2015-06-09 | 14.326 | 200,291 | +109,645 | 0.32% | 2,869,320 |
| 2015-06-10 | 2015-06-08 | 15.265 | 90,646 | -1,597 | 0.15% | 1,383,725 |
| 2015-06-08 | 2015-06-04 | 15.735 | 92,243 | -4,258 | 0.15% | 1,451,430 |
| 2015-06-05 | 2015-06-03 | 15.735 | 96,501 | +4,258 | 0.16% | 1,518,429 |
| 2015-06-04 | 2015-06-02 | 16.439 | 92,243 | +2,129 | 0.15% | 1,516,419 |
| 2015-06-03 | 2015-06-01 | 17.379 | 90,114 | -29,806 | 0.15% | 1,566,072 |
| 2015-06-02 | 2015-05-29 | 16.674 | 119,920 | -11,710 | 0.19% | 1,999,575 |
| 2015-06-01 | 2015-05-28 | 15.030 | 131,630 | -11,709 | 0.21% | 1,978,439 |
| 2015-05-29 | 2015-05-27 | 14.326 | 143,339 | -3,194 | 0.23% | 2,053,440 |
| 2015-05-27 | 2015-05-22 | 14.561 | 146,533 | +12,774 | 0.24% | 2,133,609 |
| 2015-05-26 | 2015-05-21 | 14.091 | 133,759 | +2,129 | 0.22% | 1,884,786 |
| 2015-05-21 | 2015-05-19 | 14.091 | 131,630 | +7,452 | 0.21% | 1,854,786 |
| 2015-05-20 | 2015-05-18 | 13.621 | 124,178 | -3,194 | 0.20% | 1,691,455 |
| 2015-05-19 | 2015-05-15 | 14.091 | 127,372 | +1,065 | 0.21% | 1,794,787 |
| 2015-05-18 | 2015-05-14 | 14.326 | 126,307 | -1,065 | 0.20% | 1,809,443 |
| 2015-05-15 | 2015-05-13 | 14.326 | 127,372 | -6,387 | 0.21% | 1,824,700 |
| 2015-05-13 | 2015-05-11 | 13.621 | 133,759 | +4,258 | 0.22% | 1,821,960 |
| 2015-05-12 | 2015-05-08 | 13.386 | 129,501 | +5,323 | 0.21% | 1,733,547 |
| 2015-05-11 | 2015-05-07 | 13.856 | 124,178 | -8,516 | 0.20% | 1,720,618 |
| 2015-05-08 | 2015-05-06 | 14.795 | 132,694 | -12,774 | 0.21% | 1,963,268 |
| 2015-05-07 | 2015-05-05 | 15.030 | 145,468 | -8,516 | 0.23% | 2,186,428 |
| 2015-05-06 | 2015-05-04 | 16.205 | 153,984 | +5,322 | 0.25% | 2,495,241 |
| 2015-05-05 | 2015-04-30 | 14.795 | 148,662 | +19,161 | 0.24% | 2,199,522 |
| 2015-05-04 | 2015-04-29 | 12.447 | 129,501 | +9,581 | 0.21% | 1,611,895 |
| 2015-04-30 | 2015-04-28 | 11.742 | 119,920 | +6,387 | 0.19% | 1,408,152 |
| 2015-04-29 | 2015-04-27 | 11.977 | 113,533 | -4,258 | 0.18% | 1,359,816 |
| 2015-04-27 | 2015-04-23 | 11.320 | 117,791 | +6,387 | 0.19% | 1,333,358 |
| 2015-04-24 | 2015-04-22 | 11.977 | 111,404 | -2,129 | 0.18% | 1,334,316 |
| 2015-04-23 | 2015-04-21 | 11.977 | 113,533 | +1,065 | 0.18% | 1,359,816 |
| 2015-04-22 | 2015-04-20 | 11.085 | 112,468 | +2,129 | 0.18% | 1,246,691 |
| 2015-04-21 | 2015-04-17 | 12.447 | 110,339 | +8,463 | 0.18% | 1,373,386 |
| 2015-04-20 | 2015-04-16 | 10.662 | 101,876 | +3,193 | 0.16% | 1,086,214 |
| 2015-04-17 | 2015-04-15 | 10.380 | 98,683 | +3,194 | 0.16% | 1,024,359 |
| 2015-04-16 | 2015-04-14 | 10.850 | 95,489 | +22,355 | 0.15% | 1,036,056 |
| 2015-04-15 | 2015-04-13 | 9.864 | 73,134 | +7,451 | 0.12% | 721,367 |
| 2015-04-14 | 2015-04-10 | 8.408 | 65,683 | +2,129 | 0.11% | 552,235 |
| 2015-04-10 | 2015-04-08 | 8.361 | 63,554 | -1,064 | 0.10% | 531,350 |
| 2015-04-09 | 2015-04-02 | 8.220 | 64,618 | +1,064 | 0.10% | 531,140 |
| 2015-03-31 | 2015-03-27 | 8.361 | 63,554 | +1,065 | 0.10% | 531,350 |
| 2015-03-25 | 2015-03-23 | 8.830 | 62,489 | +1,330 | 0.10% | 551,797 |
| 2015-03-24 | 2015-03-20 | 13.152 | 61,159 | -532 | 0.10% | 804,334 |
| 2015-03-20 | 2015-03-18 | 16.674 | 61,691 | +49,500 | 0.10% | 1,028,651 |
| 2015-03-18 | 2015-03-16 | 17.144 | 12,191 | -532 | 0.10% | 209,002 |
| 2015-03-16 | 2015-03-12 | 15.030 | 12,723 | -1,331 | 0.10% | 191,231 |
| 2015-03-13 | 2015-03-11 | 10.286 | 14,054 | -1,064 | 0.11% | 144,565 |
| 2015-03-02 | 2015-02-26 | 9.770 | 15,118 | -7,452 | 0.12% | 147,698 |
| 2015-02-26 | 2015-02-24 | 9.206 | 22,570 | +266 | 0.18% | 207,781 |
| 2015-02-16 | 2015-02-12 | 9.958 | 22,304 | +266 | 0.18% | 222,094 |
| 2015-02-13 | 2015-02-11 | 11.367 | 22,038 | -532 | 0.18% | 250,499 |
| 2015-02-11 | 2015-02-09 | 9.924 | 22,570 | -21,151 | 0.18% | 223,974 |
| 2015-02-09 | 2015-02-05 | 10.728 | 43,721 | +13,050 | 0.20% | 469,045 |
| 2015-02-05 | 2015-02-03 | 10.460 | 30,671 | -1,864 | 0.14% | 320,817 |
| 2015-01-29 | 2015-01-27 | 10.728 | 32,535 | +466 | 0.15% | 349,040 |
| 2015-01-20 | 2015-01-16 | 11.265 | 32,069 | +2,796 | 0.15% | 361,243 |
| 2015-01-19 | 2015-01-15 | 11.801 | 29,273 | +2,331 | 0.13% | 345,450 |
| 2015-01-16 | 2015-01-14 | 12.337 | 26,942 | -466 | 0.12% | 332,394 |
| 2015-01-12 | 2015-01-08 | 11.801 | 27,408 | +1,677 | 0.13% | 323,441 |
| 2015-01-09 | 2015-01-07 | 13.947 | 25,731 | -1,398 | 0.12% | 358,860 |
| 2015-01-08 | 2015-01-06 | 8.583 | 27,129 | +1,864 | 0.12% | 232,835 |
| 2014-12-18 | 2014-12-16 | 12.337 | 25,265 | -932 | 0.12% | 311,704 |
| 2014-12-17 | 2014-12-15 | 19.579 | 26,197 | -932 | 0.12% | 512,908 |
| 2014-12-09 | 2014-12-05 | 20.383 | 27,129 | -466 | 0.12% | 552,984 |
| 2014-12-08 | 2014-12-04 | 20.920 | 27,595 | +932 | 0.13% | 577,284 |
| 2014-12-02 | 2014-11-28 | 21.725 | 26,663 | -4,660 | 0.12% | 579,241 |
| 2014-11-28 | 2014-11-26 | 22.529 | 31,323 | +466 | 0.14% | 705,680 |
| 2014-11-21 | 2014-11-19 | 22.797 | 30,857 | +932 | 0.14% | 703,457 |
| 2014-11-18 | 2014-11-14 | 24.138 | 29,925 | -1,398 | 0.14% | 722,340 |
| 2014-11-17 | 2014-11-13 | 22.529 | 31,323 | -933 | 0.14% | 705,680 |
| 2014-11-14 | 2014-11-12 | 21.725 | 32,256 | +933 | 0.15% | 700,746 |
| 2014-11-07 | 2014-11-05 | 21.993 | 31,323 | -1,865 | 0.14% | 688,878 |
| 2014-11-06 | 2014-11-04 | 22.261 | 33,188 | -466 | 0.15% | 738,795 |
| 2014-11-04 | 2014-10-31 | 23.602 | 33,654 | +4,195 | 0.16% | 794,299 |
| 2014-11-03 | 2014-10-30 | 23.602 | 29,459 | +1,398 | 0.14% | 695,289 |
| 2014-10-31 | 2014-10-29 | 24.675 | 28,061 | +4,661 | 0.13% | 692,398 |
| 2014-10-30 | 2014-10-28 | 27.357 | 23,400 | +3,262 | 0.11% | 640,149 |
| 2014-10-29 | 2014-10-27 | 31.380 | 20,138 | -3,262 | 0.09% | 631,927 |
| 2014-10-28 | 2014-10-24 | 23.602 | 23,400 | +10,719 | 0.11% | 552,285 |
| 2014-10-27 | 2014-10-23 | 19.847 | 12,681 | +466 | 0.06% | 251,681 |
| 2014-10-23 | 2014-10-21 | 27.089 | 12,215 | -466 | 0.06% | 330,887 |
| 2014-10-22 | 2014-10-20 | 28.430 | 12,681 | +1,398 | 0.06% | 360,516 |
| 2014-10-21 | 2014-10-17 | 30.039 | 11,283 | +466 | 0.05% | 338,928 |
| 2014-10-20 | 2014-10-16 | 40.767 | 10,817 | +746 | 0.05% | 440,976 |
| 2014-10-17 | 2014-10-15 | 45.326 | 10,071 | +932 | 0.05% | 456,483 |
| 2014-10-16 | 2014-10-14 | 53.373 | 9,139 | +6,808 | 0.04% | 487,772 |
| 2014-10-15 | 2014-10-13 | 61.419 | 2,331 | -93 | 0.05% | 143,167 |
| 2014-10-14 | 2014-10-10 | 57.127 | 2,424 | +839 | 0.06% | 138,477 |
| 2014-10-13 | 2014-10-09 | 61.955 | 1,585 | +186 | 0.04% | 98,199 |
| 2014-10-10 | 2014-10-08 | 68.392 | 1,399 | +746 | 0.03% | 95,680 |
| 2014-10-09 | 2014-10-07 | 85.825 | 653 | -1,026 | 0.02% | 56,044 |
| 2014-10-08 | 2014-10-06 | 34.866 | 1,679 | +94 | 0.04% | 58,541 |
| 2014-10-07 | 2014-10-03 | 30.575 | 1,585 | -6,342 | 0.04% | 48,462 |
| 2014-09-29 | 2014-09-25 | 32.184 | 7,927 | -14,914 | 0.04% | 255,126 |
| 2014-09-25 | 2014-09-23 | 32.184 | 22,841 | +14,914 | 0.11% | 735,125 |
| 2014-09-24 | 2014-09-22 | 34.866 | 7,927 | +932 | 0.04% | 276,387 |
| 2014-09-22 | 2014-09-18 | 35.939 | 6,995 | -1,864 | 0.03% | 251,395 |
| 2014-09-18 | 2014-09-16 | 27.357 | 8,859 | +1,864 | 0.04% | 242,354 |
| 2014-09-17 | 2014-09-15 | 30.039 | 6,995 | +466 | 0.03% | 210,122 |
| 2014-09-12 | 2014-09-10 | 32.184 | 6,529 | -466 | 0.03% | 210,132 |
| 2014-09-11 | 2014-09-08 | 34.330 | 6,995 | +932 | 0.03% | 240,139 |
| 2014-09-10 | 2014-09-05 | 35.939 | 6,063 | +1,398 | 0.03% | 217,900 |
| 2014-09-08 | 2014-09-04 | 38.085 | 4,665 | -466 | 0.02% | 177,666 |
| 2014-09-05 | 2014-09-03 | 39.158 | 5,131 | -3,262 | 0.02% | 200,918 |
| 2014-09-03 | 2014-09-01 | 32.184 | 8,393 | +4,195 | 0.04% | 270,124 |
| 2014-09-02 | 2014-08-29 | 41.840 | 4,198 | +3,728 | 0.02% | 175,643 |
| 2014-09-01 | 2014-08-28 | 58.468 | 470 | +466 | 0.00% | 27,480 |
| 2014-07-03 | 2014-06-30 | 96.553 | 4 | -291 | 0.00% | 386 |
| 2014-06-19 | 2014-06-17 | 63.296 | 295 | -230 | 0.00% | 18,672 |
| 2014-06-05 | 2014-06-03 | 33.257 | 525 | -2,101 | 0.00% | 17,460 |
| 2013-12-27 | 2013-12-20 | 22.529 | 2,626 | -29 | 0.01% | 59,161 |
| 2013-11-04 | 2013-10-31 | 20.920 | 2,655 | -10 | 0.01% | 55,542 |
| 2013-02-20 | 2013-02-18 | 8.475 | 2,665 | -16,312 | 0.01% | 22,587 |
| 2013-02-19 | 2013-02-15 | 8.475 | 18,977 | +16,312 | 0.10% | 160,835 |
| 2012-12-28 | 2012-12-24 | 7.724 | 2,665 | -7,457 | 0.01% | 20,585 |
| 2012-12-27 | 2012-12-20 | 7.724 | 10,122 | +7,457 | 0.06% | 78,185 |
| 2012-12-20 | 2012-12-18 | 5.471 | 2,665 | -11,186 | 0.01% | 14,581 |
| 2012-12-14 | 2012-12-12 | 4.935 | 13,851 | -11,185 | 0.08% | 68,354 |
| 2012-12-13 | 2012-12-11 | 4.506 | 25,036 | +22,371 | 0.14% | 112,808 |
| 2012-09-17 | 2012-09-13 | 7.295 | 2,665 | -1 | 0.02% | 19,442 |
| 2012-09-06 | 2012-09-04 | 7.295 | 2,666 | -350 | 0.02% | 19,449 |
| 2012-09-04 | 2012-08-31 | 7.617 | 3,016 | -21,108 | 0.02% | 22,973 |
| 2012-08-21 | 2012-08-17 | 7.724 | 24,124 | +21,108 | 0.16% | 186,340 |
| 2012-07-25 | 2012-07-23 | 9.355 | 3,016 | -1,165 | 0.02% | 28,215 |
| 2012-07-24 | 2012-07-20 | 10.900 | 4,181 | +1,165 | 0.03% | 45,572 |
| 2012-01-27 | 2012-01-20 | 9.047 | 3,016 | -531 | 0.06% | 27,287 |
| 2011-11-16 | 2011-11-14 | 9.193 | 3,547 | -1,371 | 0.06% | 32,609 |
| 2011-11-04 | 2011-11-02 | 9.047 | 4,918 | +1,371 | 0.08% | 44,495 |
| 2011-07-29 | 2011-07-27 | 15.906 | 3,547 | -137 | 0.06% | 56,418 |
| 2011-07-11 | 2011-07-07 | 17.000 | 3,684 | -69 | 0.06% | 62,629 |
| 2011-06-23 | 2011-06-21 | 16.781 | 3,753 | -233 | 0.06% | 62,981 |
| 2011-06-20 | 2011-06-16 | 16.854 | 3,986 | -41 | 0.07% | 67,181 |
| 2011-05-12 | 2011-05-09 | 18.095 | 4,027 | +137 | 0.07% | 72,867 |
| 2011-04-06 | 2011-04-01 | 21.889 | 3,890 | +411 | 0.07% | 85,147 |
| 2011-03-28 | 2011-03-24 | 24.078 | 3,479 | -137 | 0.06% | 83,766 |
| 2011-03-25 | 2011-03-23 | 24.442 | 3,616 | +137 | 0.06% | 88,384 |
| 2011-03-10 | 2011-03-08 | 19.335 | 3,479 | -137 | 0.06% | 67,267 |
| 2011-02-15 | 2011-02-11 | 19.700 | 3,616 | +137 | 0.06% | 71,235 |
| 2010-12-29 | 2010-12-24 | 26.996 | 3,479 | +2,741 | 0.06% | 93,920 |
| 2010-12-28 | 2010-12-22 | 30.279 | 738 | -137 | 0.01% | 22,346 |
| 2010-12-23 | 2010-12-21 | 44.507 | 875 | +137 | 0.02% | 38,944 |
| 2010-12-20 | 2010-12-16 | 48.155 | 738 | -137 | 0.11% | 35,539 |
| 2010-12-17 | 2010-12-15 | 36.481 | 875 | -14,428 | 0.14% | 31,921 |
| 2010-12-03 | 2010-12-01 | 48.155 | 15,303 | +14,538 | 2.38% | 736,920 |
| 2010-12-02 | 2010-11-30 | 49.615 | 765 | -343 | 0.12% | 37,955 |
| 2010-11-29 | 2010-11-25 | 49.615 | 1,108 | +446 | 0.17% | 54,973 |
| 2010-11-26 | 2010-11-24 | 55.452 | 662 | +267 | 0.10% | 36,709 |
| 2010-11-24 | 2010-11-22 | 39.205 | 395 | -973 | 0.06% | 15,486 |
| 2010-10-20 | 2010-10-18 | 36.676 | 1,368 | -71 | 0.06% | 50,173 |
| 2010-10-18 | 2010-10-14 | 37.941 | 1,439 | -71 | 0.07% | 54,596 |
| 2010-10-11 | 2010-10-07 | 33.303 | 1,510 | -1,423 | 0.07% | 50,288 |
| 2010-10-08 | 2010-10-06 | 32.882 | 2,933 | +1,423 | 0.14% | 96,442 |
| 2010-09-22 | 2010-09-20 | 36.254 | 1,510 | +142 | 0.07% | 54,744 |
| 2010-09-13 | 2010-09-09 | 23.186 | 1,368 | -118 | 0.07% | 31,718 |
| 2010-09-06 | 2010-09-02 | 19.813 | 1,486 | -71 | 0.07% | 29,443 |
| 2010-08-23 | 2010-08-19 | 21.921 | 1,557 | -72 | 0.08% | 34,131 |
| 2010-08-10 | 2010-08-06 | 21.500 | 1,629 | -1,968 | 0.08% | 35,023 |
| 2010-08-09 | 2010-08-05 | 21.500 | 3,597 | +1,968 | 0.18% | 77,334 |
| 2010-08-03 | 2010-07-30 | 22.343 | 1,629 | +72 | 0.08% | 36,396 |
| 2010-08-02 | 2010-07-29 | 22.764 | 1,557 | +23 | 0.08% | 35,444 |
| 2010-07-30 | 2010-07-28 | 22.764 | 1,534 | -1,162 | 0.08% | 34,920 |
| 2010-07-29 | 2010-07-27 | 28.245 | 2,696 | -71 | 0.13% | 76,147 |
| 2010-07-28 | 2010-07-26 | 27.823 | 2,767 | +71 | 0.14% | 76,986 |
| 2010-07-27 | 2010-07-23 | 29.088 | 2,696 | -48 | 0.13% | 78,421 |
| 2010-07-26 | 2010-07-22 | 29.088 | 2,744 | -71 | 0.14% | 79,817 |
| 2010-07-23 | 2010-07-21 | 28.666 | 2,815 | -2,467 | 0.14% | 80,695 |
| 2010-07-22 | 2010-07-20 | 27.401 | 5,282 | +2,491 | 0.26% | 144,735 |
| 2010-07-21 | 2010-07-19 | 28.245 | 2,791 | +546 | 0.14% | 78,831 |
| 2010-07-20 | 2010-07-16 | 33.725 | 2,245 | -48 | 0.11% | 75,712 |
| 2010-07-16 | 2010-07-14 | 31.196 | 2,293 | -47 | 0.11% | 71,531 |
| 2010-07-15 | 2010-07-13 | 32.039 | 2,340 | +759 | 0.12% | 74,970 |
| 2010-07-14 | 2010-07-12 | 31.196 | 1,581 | -24 | 0.08% | 49,320 |
| 2010-07-13 | 2010-07-09 | 33.303 | 1,605 | +190 | 0.08% | 53,452 |
| 2010-07-09 | 2010-07-07 | 37.941 | 1,415 | +47 | 0.07% | 53,686 |
| 2010-07-05 | 2010-06-30 | 41.313 | 1,368 | +1,186 | 0.07% | 56,516 |
| 2010-06-24 | 2010-06-22 | 44.685 | 182 | -71 | 0.01% | 8,133 |
| 2010-06-14 | 2010-06-10 | 44.264 | 253 | +71 | 0.01% | 11,199 |
| 2010-06-09 | 2010-06-07 | 45.950 | 182 | +24 | 0.01% | 8,363 |
| 2010-05-28 | 2010-05-26 | 50.587 | 158 | -24 | 0.01% | 7,993 |
| 2010-05-27 | 2010-05-25 | 48.901 | 182 | +24 | 0.01% | 8,900 |
| 2010-05-20 | 2010-05-18 | 74.616 | 158 | -237 | 0.01% | 11,789 |
| 2010-05-19 | 2010-05-17 | 77.567 | 395 | +341 | 0.02% | 30,639 |
| 2010-05-14 | 2010-05-12 | 94.851 | 54 | +23 | 0.01% | 5,122 |
| 2010-05-12 | 2010-05-10 | 99.488 | 31 | -23 | 0.00% | 3,084 |
| 2010-05-11 | 2010-05-07 | 90.214 | 54 | -24 | 0.01% | 4,872 |
| 2010-05-10 | 2010-05-06 | 90.214 | 78 | -1 | 0.01% | 7,037 |
| 2010-05-07 | 2010-05-05 | 95.273 | 79 | +47 | 0.01% | 7,527 |
| 2010-05-04 | 2010-04-30 | 104.547 | 32 | -24 | 0.00% | 3,346 |
| 2010-04-27 | 2010-04-23 | 98.645 | 56 | -557 | 0.01% | 5,524 |
| 2010-04-26 | 2010-04-22 | 96.959 | 613 | -1,352 | 0.09% | 59,436 |
| 2010-04-23 | 2010-04-21 | 98.645 | 1,965 | +1,909 | 0.29% | 193,838 |
| 2010-04-22 | 2010-04-20 | 99.910 | 56 | +24 | 0.01% | 5,595 |
| 2010-04-19 | 2010-04-15 | 107.732 | 32 | -26 | 0.00% | 3,447 |
| 2010-03-25 | 2010-03-23 | 88.996 | 58 | -128 | 0.00% | 5,162 |
| 2010-03-19 | 2010-03-17 | 84.312 | 186 | -213 | 0.02% | 15,682 |
| 2010-03-11 | 2010-03-09 | 84.312 | 399 | +128 | 0.03% | 33,641 |
| 2010-03-10 | 2010-03-08 | 86.654 | 271 | +213 | 0.02% | 23,483 |
| 2009-08-21 | 2009-08-19 | 138.178 | 58 | -1,424 | 0.01% | 8,014 |
| 2009-08-07 | 2009-08-05 | 182.677 | 1,482 | +1,334 | 0.24% | 270,727 |
| 2009-07-21 | 2009-07-17 | 168.624 | 148 | -13 | 0.02% | 24,956 |
| 2009-07-08 | 2009-07-06 | 156.914 | 161 | +2 | 0.03% | 25,263 |
| 2009-07-06 | 2009-07-02 | 159.256 | 159 | +42 | 0.03% | 25,322 |
| 2009-06-25 | 2009-06-23 | 196.729 | 117 | +43 | 0.02% | 23,017 |
| 2009-06-22 | 2009-06-18 | 203.755 | 74 | -85 | 0.01% | 15,078 |
| 2009-06-15 | 2009-06-11 | 250.595 | 159 | +42 | 0.03% | 39,845 |
| 2009-06-12 | 2009-06-10 | 231.859 | 117 | +43 | 0.02% | 27,127 |
| 2009-06-09 | 2009-06-05 | 220.149 | 74 | -13 | 0.01% | 16,291 |
| 2009-04-07 | 2009-04-03 | 281.041 | 87 | +37 | 0.02% | 24,451 |
| 2009-03-31 | 2009-03-27 | 351.301 | 50 | -26 | 0.02% | 17,565 |
| 2009-03-05 | 2009-03-03 | 275.679 | 76 | -15 | 0.03% | 20,952 |
| 2009-03-03 | 2009-02-27 | 267.913 | 91 | -12 | 0.03% | 24,380 |
| 2008-10-03 | 2008-09-30 | 291.210 | 103 | -411 | 0.05% | 29,995 |
| 2008-09-18 | 2008-09-16 | 368.866 | 514 | +411 | 0.27% | 189,597 |
| 2008-08-08 | 2008-08-05 | 572.713 | 103 | -2 | 0.05% | 58,989 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 105 | -8 | 0.05% | 113,135 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 113 | +67 | 0.06% | 145,887 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 46 | -413 | 0.14% | 94,663 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 459 | +413 | 1.42% | 1,069,323 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 46 | -64 | 0.14% | 74,420 |
| 2008-04-07 | 2008-04-02 | 1981.846 | 110 | +5 | 0.14% | 218,003 |
| 2008-02-22 | 2008-02-20 | 2467.196 | 105 | -5 | 0.14% | 259,056 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 110 | +5 | 0.14% | 284,739 |
| 2008-02-20 | 2008-02-18 | 1820.063 | 105 | -3 | 0.14% | 191,107 |
| 2008-01-25 | 2008-01-23 | 1860.509 | 108 | -1 | 0.14% | 200,935 |
| 2007-12-27 | 2007-12-20 | 2345.859 | 109 | -25 | 0.14% | 255,699 |
| 2007-12-21 | 2007-12-19 | 2467.196 | 134 | +25 | 0.17% | 330,604 |
| 2007-12-18 | 2007-12-14 | 3033.438 | 109 | -5 | 0.14% | 330,645 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 114 | +9 | 0.15% | 313,536 |
| 2007-12-03 | 2007-11-29 | 3518.788 | 105 | -1 | 0.14% | 369,473 |
| 2007-11-30 | 2007-11-28 | 3437.896 | 106 | -37 | 0.14% | 364,417 |
| 2007-11-27 | 2007-11-23 | 3640.126 | 143 | -5 | 0.23% | 520,538 |
| 2007-11-13 | 2007-11-09 | 4691.717 | 148 | -2 | 0.23% | 694,374 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 150 | +19 | 0.24% | 734,092 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 131 | -17 | 0.21% | 662,301 |
| 2007-11-07 | 2007-11-05 | 4327.705 | 148 | +5 | 0.23% | 640,500 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 143 | +12 | 0.23% | 636,213 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 131 | -13 | 0.21% | 577,526 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 144 | +3 | 0.23% | 658,135 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 141 | +5 | 0.22% | 707,155 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 136 | +30 | 0.22% | 687,579 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 106 | +23 | 0.17% | 587,354 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 83 | +1 | 0.13% | 399,484 |
| 2007-10-25 | 2007-10-23 | 4368.151 | 82 | +2 | 0.13% | 358,188 |
| 2007-10-16 | 2007-10-12 | 5055.730 | 80 | -3 | 0.13% | 404,458 |
| 2007-10-12 | 2007-10-10 | 5338.851 | 83 | -10 | 0.13% | 443,125 |
| 2007-10-04 | 2007-10-02 | 5419.742 | 93 | -2 | 0.15% | 504,036 |
| 2007-09-27 | 2007-09-24 | 5581.526 | 95 | -1 | 0.19% | 530,245 |
| 2007-09-25 | 2007-09-21 | 5905.093 | 96 | -39 | 0.19% | 566,889 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 135 | +51 | 0.27% | 835,409 |
| 2007-09-06 | 2007-09-04 | 6107.322 | 84 | -1 | 0.17% | 513,015 |
| 2007-09-05 | 2007-09-03 | 6228.659 | 85 | -2 | 0.17% | 529,436 |
| 2007-08-30 | 2007-08-28 | 6633.118 | 87 | +3 | 0.17% | 577,081 |
| 2007-08-29 | 2007-08-27 | 7280.251 | 84 | -2 | 0.17% | 611,541 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 86 | +3 | 0.17% | 553,056 |
| 2007-08-27 | 2007-08-23 | 5460.188 | 83 | -11 | 0.16% | 453,196 |
| 2007-08-21 | 2007-08-17 | 4651.271 | 94 | -1 | 0.19% | 437,220 |
| 2007-08-17 | 2007-08-15 | 6147.768 | 95 | -3 | 0.19% | 584,038 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 98 | +1 | 0.19% | 733,283 |
| 2007-08-09 | 2007-08-07 | 6916.238 | 97 | +3 | 0.19% | 670,875 |
| 2007-08-08 | 2007-08-06 | 7361.143 | 94 | -7 | 0.19% | 691,947 |
| 2007-08-03 | 2007-08-01 | 8695.855 | 101 | -10 | 0.20% | 878,281 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 111 | -2 | 0.26% | 1,050,540 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 113 | +10 | 0.27% | 1,042,047 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 103 | +10 | 0.24% | 995,655 |
| 2007-07-13 | 2007-07-11 | 9464.326 | 93 | +2 | 0.22% | 880,182 |
| 2007-07-11 | 2007-07-09 | 9949.676 | 91 | -8 | 0.22% | 905,421 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 99 | -1 | 0.23% | 1,001,035 |
| 2007-07-04 | 2007-06-29 | 9666.556 | 100 | -1 | 0.24% | 966,656 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 101 | -1 | 0.24% | 1,164,233 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 102 | 0.24% | 1,134,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy