History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 273,890 | +0 | 0.08% | 80,798 |
| 2025-10-13 | 2025-10-09 | 0.295 | 273,890 | +0 | 0.08% | 80,798 |
| 2025-10-10 | 2025-10-08 | 0.290 | 273,890 | +0 | 0.08% | 79,428 |
| 2025-10-09 | 2025-10-06 | 0.290 | 273,890 | +0 | 0.08% | 79,428 |
| 2025-10-08 | 2025-10-03 | 0.290 | 273,890 | +0 | 0.08% | 79,428 |
| 2025-10-06 | 2025-10-02 | 0.260 | 273,890 | +10,000 | 0.08% | 71,211 |
| 2025-08-19 | 2025-08-15 | 0.315 | 263,890 | -8,000 | 0.07% | 83,125 |
| 2025-05-27 | 2025-05-23 | 0.182 | 271,890 | -20,000 | 0.08% | 49,484 |
| 2025-05-22 | 2025-05-20 | 0.162 | 291,890 | -30,000 | 0.08% | 47,286 |
| 2025-05-15 | 2025-05-13 | 0.174 | 321,890 | -20,000 | 0.09% | 56,009 |
| 2025-05-14 | 2025-05-12 | 0.177 | 341,890 | -10,000 | 0.10% | 60,515 |
| 2025-04-02 | 2025-03-31 | 0.223 | 351,890 | -10,000 | 0.10% | 78,471 |
| 2025-03-26 | 2025-03-24 | 0.231 | 361,890 | -10,000 | 0.10% | 83,597 |
| 2025-03-24 | 2025-03-20 | 0.231 | 371,890 | -50,000 | 0.10% | 85,907 |
| 2025-03-21 | 2025-03-19 | 0.238 | 421,890 | -10,000 | 0.12% | 100,410 |
| 2025-03-20 | 2025-03-18 | 0.239 | 431,890 | -10,000 | 0.12% | 103,222 |
| 2025-01-03 | 2024-12-31 | 0.380 | 441,890 | +180,000 | 0.12% | 167,918 |
| 2024-11-15 | 2024-11-13 | 0.310 | 261,890 | -10,000 | 0.07% | 81,186 |
| 2024-10-21 | 2024-10-17 | 0.355 | 271,890 | -6,000 | 0.09% | 96,521 |
| 2024-10-16 | 2024-10-14 | 0.335 | 277,890 | -10,000 | 0.09% | 93,093 |
| 2024-10-14 | 2024-10-09 | 0.350 | 287,890 | -10,000 | 0.10% | 100,762 |
| 2024-10-10 | 2024-10-08 | 0.390 | 297,890 | +30,000 | 0.10% | 116,177 |
| 2024-01-17 | 2024-01-15 | 0.800 | 267,890 | -12,000 | 0.10% | 214,312 |
| 2023-11-28 | 2023-11-24 | 0.900 | 279,890 | -4,000 | 0.10% | 251,901 |
| 2023-11-09 | 2023-11-07 | 1.000 | 283,890 | -10,000 | 0.10% | 283,890 |
| 2023-10-24 | 2023-10-19 | 0.800 | 293,890 | -10,000 | 0.10% | 235,112 |
| 2023-10-20 | 2023-10-18 | 0.780 | 303,890 | -100,000 | 0.11% | 237,034 |
| 2023-10-19 | 2023-10-17 | 0.730 | 403,890 | -150,000 | 0.14% | 294,840 |
| 2023-09-07 | 2023-09-05 | 0.520 | 553,890 | -10,000 | 0.20% | 288,023 |
| 2023-08-18 | 2023-08-16 | 0.450 | 563,890 | -60,000 | 0.20% | 253,750 |
| 2023-08-01 | 2023-07-28 | 0.530 | 623,890 | -10,000 | 0.22% | 330,662 |
| 2023-07-27 | 2023-07-25 | 0.450 | 633,890 | -10,000 | 0.23% | 285,250 |
| 2023-07-06 | 2023-07-04 | 0.520 | 643,890 | -250 | 0.23% | 334,823 |
| 2023-02-13 | 2023-02-09 | 0.540 | 644,140 | -3,000 | 0.23% | 347,836 |
| 2023-02-10 | 2023-02-08 | 0.540 | 647,140 | +10,000 | 0.23% | 349,456 |
| 2023-02-08 | 2023-02-06 | 0.580 | 637,140 | +80,000 | 0.23% | 369,541 |
| 2022-11-15 | 2022-11-11 | 0.580 | 557,140 | -6,000 | 0.20% | 323,141 |
| 2022-07-28 | 2022-07-26 | 0.680 | 563,140 | -4,000 | 0.20% | 382,935 |
| 2022-07-12 | 2022-07-08 | 0.720 | 567,140 | -10,000 | 0.20% | 408,341 |
| 2022-04-27 | 2022-04-25 | 0.730 | 577,140 | -10,000 | 0.21% | 421,312 |
| 2022-04-20 | 2022-04-14 | 0.790 | 587,140 | -3,000 | 0.21% | 463,841 |
| 2022-03-29 | 2022-03-25 | 0.860 | 590,140 | +10,000 | 0.21% | 507,520 |
| 2022-03-21 | 2022-03-17 | 0.860 | 580,140 | +10,000 | 0.21% | 498,920 |
| 2022-03-17 | 2022-03-15 | 0.700 | 570,140 | -20,000 | 0.21% | 399,098 |
| 2022-03-15 | 2022-03-11 | 0.870 | 590,140 | +10,000 | 0.21% | 513,422 |
| 2022-03-10 | 2022-03-08 | 0.870 | 580,140 | -10,000 | 0.21% | 504,722 |
| 2022-02-24 | 2022-02-22 | 0.940 | 590,140 | +10,000 | 0.21% | 554,732 |
| 2022-02-22 | 2022-02-18 | 0.890 | 580,140 | -20,000 | 0.21% | 516,325 |
| 2022-02-21 | 2022-02-17 | 0.980 | 600,140 | -20,000 | 0.22% | 588,137 |
| 2022-02-08 | 2022-02-04 | 1.110 | 620,140 | -10,000 | 0.23% | 688,355 |
| 2022-01-25 | 2022-01-21 | 1.050 | 630,140 | -10,000 | 0.23% | 661,647 |
| 2022-01-19 | 2022-01-17 | 1.000 | 640,140 | +40,000 | 0.23% | 640,140 |
| 2022-01-18 | 2022-01-14 | 1.030 | 600,140 | -30,000 | 0.22% | 618,144 |
| 2022-01-14 | 2022-01-12 | 0.920 | 630,140 | -20,000 | 0.23% | 579,729 |
| 2022-01-10 | 2022-01-06 | 0.990 | 650,140 | +10,000 | 0.24% | 643,639 |
| 2022-01-07 | 2022-01-05 | 1.050 | 640,140 | +40,000 | 0.23% | 672,147 |
| 2022-01-06 | 2022-01-04 | 1.000 | 600,140 | -30,000 | 0.22% | 600,140 |
| 2022-01-05 | 2022-01-03 | 0.920 | 630,140 | +10,000 | 0.23% | 579,729 |
| 2021-12-29 | 2021-12-24 | 0.790 | 620,140 | -40,000 | 0.23% | 489,911 |
| 2021-12-28 | 2021-12-22 | 0.790 | 660,140 | +20,000 | 0.24% | 521,511 |
| 2021-12-23 | 2021-12-21 | 0.830 | 640,140 | -300,000 | 0.23% | 531,316 |
| 2021-12-14 | 2021-12-10 | 0.550 | 940,140 | +10,000 | 0.34% | 517,077 |
| 2021-12-10 | 2021-12-08 | 0.560 | 930,140 | +10,000 | 0.34% | 520,878 |
| 2021-12-09 | 2021-12-07 | 0.570 | 920,140 | -10,000 | 0.33% | 524,480 |
| 2021-12-08 | 2021-12-06 | 0.580 | 930,140 | +10,000 | 0.34% | 539,481 |
| 2021-12-06 | 2021-12-02 | 0.590 | 920,140 | -1,000 | 0.33% | 542,883 |
| 2021-12-03 | 2021-12-01 | 0.600 | 921,140 | -10,000 | 0.33% | 552,684 |
| 2021-11-24 | 2021-11-22 | 0.530 | 931,140 | -10,000 | 0.34% | 493,504 |
| 2021-11-22 | 2021-11-18 | 0.590 | 941,140 | +10,000 | 0.34% | 555,273 |
| 2021-11-18 | 2021-11-16 | 0.580 | 931,140 | +150,000 | 0.34% | 540,061 |
| 2021-11-17 | 2021-11-15 | 0.570 | 781,140 | +10,000 | 0.28% | 445,250 |
| 2021-11-15 | 2021-11-11 | 0.620 | 771,140 | +10,000 | 0.28% | 478,107 |
| 2021-11-12 | 2021-11-10 | 0.620 | 761,140 | +10,000 | 0.28% | 471,907 |
| 2021-11-11 | 2021-11-09 | 0.670 | 751,140 | +100,000 | 0.27% | 503,264 |
| 2021-11-05 | 2021-11-03 | 0.485 | 651,140 | -30,000 | 0.24% | 315,803 |
| 2021-11-04 | 2021-11-02 | 0.540 | 681,140 | +30,000 | 0.25% | 367,816 |
| 2021-06-02 | 2021-05-31 | 0.375 | 651,140 | +10,000 | 0.24% | 244,178 |
| 2021-06-01 | 2021-05-28 | 0.485 | 641,140 | -1,000 | 0.23% | 310,953 |
| 2021-05-28 | 2021-05-26 | 0.435 | 642,140 | -20,000 | 0.23% | 279,331 |
| 2021-05-27 | 2021-05-25 | 0.420 | 662,140 | -60,000 | 0.24% | 278,099 |
| 2021-05-26 | 2021-05-24 | 0.305 | 722,140 | -19,000 | 0.26% | 220,253 |
| 2021-05-21 | 2021-05-18 | 0.295 | 741,140 | +50,000 | 0.27% | 218,636 |
| 2021-05-10 | 2021-05-06 | 0.315 | 691,140 | -20,000 | 0.25% | 217,709 |
| 2021-05-05 | 2021-05-03 | 0.295 | 711,140 | -40,000 | 0.26% | 209,786 |
| 2021-04-28 | 2021-04-26 | 0.300 | 751,140 | -10,000 | 0.28% | 225,342 |
| 2021-03-30 | 2021-03-26 | 0.340 | 761,140 | -90,000 | 0.28% | 258,788 |
| 2021-03-11 | 2021-03-09 | 0.315 | 851,140 | -4,000 | 0.32% | 268,109 |
| 2021-03-03 | 2021-03-01 | 0.198 | 855,140 | +40,000 | 0.38% | 169,318 |
| 2021-02-24 | 2021-02-22 | 0.234 | 815,140 | +10,000 | 0.36% | 190,743 |
| 2021-02-23 | 2021-02-19 | 0.245 | 805,140 | -32,000 | 0.36% | 197,259 |
| 2021-02-09 | 2021-02-05 | 0.141 | 837,140 | -250 | 0.37% | 118,037 |
| 2021-01-25 | 2021-01-21 | 0.140 | 837,390 | -145,132 | 0.37% | 117,235 |
| 2020-12-11 | 2020-12-09 | 0.145 | 982,522 | -10,000 | 0.44% | 142,466 |
| 2020-12-10 | 2020-12-08 | 0.141 | 992,522 | -10,000 | 0.44% | 139,946 |
| 2020-12-01 | 2020-11-27 | 0.162 | 1,002,522 | +10,000 | 0.45% | 162,409 |
| 2020-11-25 | 2020-11-23 | 0.175 | 992,522 | +10,000 | 0.44% | 173,691 |
| 2020-09-23 | 2020-09-21 | 0.129 | 982,522 | -4 | 0.44% | 126,745 |
| 2020-08-17 | 2020-08-13 | 0.145 | 982,526 | -30,000 | 0.44% | 142,466 |
| 2020-06-12 | 2020-06-10 | 0.183 | 1,012,526 | -10,000 | 0.45% | 185,292 |
| 2020-06-11 | 2020-06-09 | 0.177 | 1,022,526 | +6,000 | 0.46% | 180,987 |
| 2020-06-09 | 2020-06-05 | 0.140 | 1,016,526 | -1,000 | 0.45% | 142,314 |
| 2020-06-02 | 2020-05-29 | 0.148 | 1,017,526 | +145,000 | 0.55% | 150,594 |
| 2020-06-01 | 2020-05-28 | 0.135 | 872,526 | +132 | 0.47% | 117,791 |
| 2020-03-17 | 2020-03-13 | 0.165 | 872,394 | -20,000 | 0.47% | 143,945 |
| 2020-03-16 | 2020-03-12 | 0.178 | 892,394 | +7,000 | 0.48% | 158,846 |
| 2020-03-06 | 2020-03-04 | 0.193 | 885,394 | +1,000 | 0.48% | 170,881 |
| 2020-03-03 | 2020-02-28 | 0.174 | 884,394 | -3,000 | 0.47% | 153,885 |
| 2020-02-28 | 2020-02-26 | 0.202 | 887,394 | +1,000 | 0.48% | 179,254 |
| 2020-02-21 | 2020-02-19 | 0.240 | 886,394 | +14,998 | 0.48% | 212,735 |
| 2020-02-17 | 2020-02-13 | 0.270 | 871,396 | -126,000 | 0.47% | 235,277 |
| 2020-02-06 | 2020-02-04 | 0.200 | 997,396 | +2,000 | 0.54% | 199,479 |
| 2020-02-04 | 2020-01-31 | 0.210 | 995,396 | +2,000 | 0.53% | 209,033 |
| 2020-02-03 | 2020-01-30 | 0.200 | 993,396 | +11,000 | 0.53% | 198,679 |
| 2020-01-31 | 2020-01-29 | 0.210 | 982,396 | +1,000 | 0.53% | 206,303 |
| 2020-01-30 | 2020-01-24 | 0.220 | 981,396 | +101,000 | 0.53% | 215,907 |
| 2020-01-29 | 2020-01-22 | 0.220 | 880,396 | +80,000 | 0.47% | 193,687 |
| 2020-01-23 | 2020-01-21 | 0.310 | 800,396 | +1,000 | 0.43% | 248,123 |
| 2020-01-17 | 2020-01-15 | 0.380 | 799,396 | +2,000 | 0.43% | 303,770 |
| 2020-01-16 | 2020-01-14 | 0.410 | 797,396 | -10,000 | 0.43% | 326,932 |
| 2020-01-09 | 2020-01-07 | 0.380 | 807,396 | +9,000 | 0.43% | 306,810 |
| 2020-01-08 | 2020-01-06 | 0.400 | 798,396 | -2,000 | 0.43% | 319,358 |
| 2020-01-07 | 2020-01-03 | 0.410 | 800,396 | -4,000 | 0.43% | 328,162 |
| 2020-01-06 | 2020-01-02 | 0.380 | 804,396 | -9,000 | 0.43% | 305,670 |
| 2020-01-02 | 2019-12-27 | 0.250 | 813,396 | +2,000 | 0.44% | 203,349 |
| 2019-12-30 | 2019-12-24 | 0.240 | 811,396 | +1,000 | 0.44% | 194,735 |
| 2019-12-19 | 2019-12-17 | 0.280 | 810,396 | -30,000 | 0.44% | 226,911 |
| 2019-12-18 | 2019-12-16 | 0.220 | 840,396 | +2,000 | 0.45% | 184,887 |
| 2019-12-17 | 2019-12-13 | 0.240 | 838,396 | +1,000 | 0.45% | 201,215 |
| 2019-12-16 | 2019-12-12 | 0.240 | 837,396 | +1,000 | 0.45% | 200,975 |
| 2019-12-13 | 2019-12-11 | 0.240 | 836,396 | +1,000 | 0.45% | 200,735 |
| 2019-12-12 | 2019-12-10 | 0.250 | 835,396 | +2,000 | 0.45% | 208,849 |
| 2019-12-11 | 2019-12-09 | 0.250 | 833,396 | +2,000 | 0.45% | 208,349 |
| 2019-12-10 | 2019-12-06 | 0.240 | 831,396 | +3,000 | 0.45% | 199,535 |
| 2019-12-09 | 2019-12-05 | 0.280 | 828,396 | +2,000 | 0.44% | 231,951 |
| 2019-12-06 | 2019-12-04 | 0.290 | 826,396 | +2,000 | 0.44% | 239,655 |
| 2019-12-05 | 2019-12-03 | 0.230 | 824,396 | +2,000 | 0.44% | 189,611 |
| 2019-12-04 | 2019-12-02 | 0.230 | 822,396 | +2,000 | 0.44% | 189,151 |
| 2019-12-03 | 2019-11-29 | 0.230 | 820,396 | +1,000 | 0.44% | 188,691 |
| 2019-12-02 | 2019-11-28 | 0.230 | 819,396 | +1,000 | 0.44% | 188,461 |
| 2019-11-29 | 2019-11-27 | 0.260 | 818,396 | +3,000 | 0.44% | 212,783 |
| 2019-11-27 | 2019-11-25 | 0.270 | 815,396 | +1,000 | 0.44% | 220,157 |
| 2019-11-25 | 2019-11-21 | 0.250 | 814,396 | +1,000 | 0.44% | 203,599 |
| 2019-11-18 | 2019-11-14 | 0.330 | 813,396 | +3,000 | 0.44% | 268,421 |
| 2019-11-11 | 2019-11-07 | 0.270 | 810,396 | -1,000 | 0.44% | 218,807 |
| 2019-11-06 | 2019-11-04 | 0.340 | 811,396 | -60,000 | 0.44% | 275,875 |
| 2019-11-04 | 2019-10-31 | 0.260 | 871,396 | +1,000 | 0.47% | 226,563 |
| 2019-10-29 | 2019-10-25 | 0.230 | 870,396 | +1,000 | 0.47% | 200,191 |
| 2019-10-25 | 2019-10-23 | 0.260 | 869,396 | +3,000 | 0.47% | 226,043 |
| 2019-10-17 | 2019-10-15 | 0.270 | 866,396 | +2,000 | 0.47% | 233,927 |
| 2019-09-16 | 2019-09-12 | 0.270 | 864,396 | +60,000 | 0.46% | 233,387 |
| 2019-09-06 | 2019-09-04 | 0.310 | 804,396 | -1,000 | 0.43% | 249,363 |
| 2019-08-08 | 2019-08-06 | 0.320 | 805,396 | +50,000 | 0.43% | 257,727 |
| 2019-08-07 | 2019-08-05 | 0.340 | 755,396 | +68,000 | 0.41% | 256,835 |
| 2019-08-06 | 2019-08-02 | 0.320 | 687,396 | +31,000 | 0.37% | 219,967 |
| 2019-07-30 | 2019-07-26 | 0.340 | 656,396 | +1,000 | 0.35% | 223,175 |
| 2019-07-29 | 2019-07-25 | 0.330 | 655,396 | -44,000 | 0.35% | 216,281 |
| 2019-07-26 | 2019-07-24 | 0.310 | 699,396 | +44,000 | 0.38% | 216,813 |
| 2019-07-25 | 2019-07-23 | 0.320 | 655,396 | +22,000 | 0.35% | 209,727 |
| 2019-06-21 | 2019-06-19 | 0.420 | 633,396 | -6,000 | 0.34% | 266,026 |
| 2019-05-24 | 2019-05-22 | 0.460 | 639,396 | -8,000 | 0.34% | 294,122 |
| 2019-05-22 | 2019-05-20 | 0.430 | 647,396 | -24,000 | 0.35% | 278,380 |
| 2019-05-02 | 2019-04-29 | 0.490 | 671,396 | -1,000 | 0.36% | 328,984 |
| 2019-04-30 | 2019-04-26 | 0.480 | 672,396 | +1,000 | 0.36% | 322,750 |
| 2019-04-15 | 2019-04-11 | 0.510 | 671,396 | +49,000 | 0.36% | 342,412 |
| 2019-04-10 | 2019-04-08 | 0.520 | 622,396 | +27,000 | 0.33% | 323,646 |
| 2019-04-09 | 2019-04-04 | 0.510 | 595,396 | -57,000 | 0.32% | 303,652 |
| 2019-04-08 | 2019-04-03 | 0.510 | 652,396 | +24,000 | 0.35% | 332,722 |
| 2019-04-04 | 2019-04-02 | 0.550 | 628,396 | +2,000 | 0.34% | 345,618 |
| 2019-04-03 | 2019-04-01 | 0.520 | 626,396 | +3,000 | 0.34% | 325,726 |
| 2019-04-02 | 2019-03-29 | 0.520 | 623,396 | +1,000 | 0.33% | 324,166 |
| 2019-04-01 | 2019-03-28 | 0.550 | 622,396 | +1,000 | 0.33% | 342,318 |
| 2019-03-29 | 2019-03-27 | 0.510 | 621,396 | +1,000 | 0.33% | 316,912 |
| 2019-03-28 | 2019-03-26 | 0.540 | 620,396 | +2,000 | 0.33% | 335,014 |
| 2019-03-27 | 2019-03-25 | 0.550 | 618,396 | +1,000 | 0.33% | 340,118 |
| 2019-03-26 | 2019-03-22 | 0.540 | 617,396 | +1,000 | 0.33% | 333,394 |
| 2019-03-25 | 2019-03-21 | 0.520 | 616,396 | +2,000 | 0.33% | 320,526 |
| 2019-03-22 | 2019-03-20 | 0.500 | 614,396 | +1,000 | 0.33% | 307,198 |
| 2019-03-21 | 2019-03-19 | 0.540 | 613,396 | +1,000 | 0.33% | 331,234 |
| 2019-03-19 | 2019-03-15 | 0.540 | 612,396 | +1,000 | 0.33% | 330,694 |
| 2019-03-18 | 2019-03-14 | 0.530 | 611,396 | +1,000 | 0.33% | 324,040 |
| 2019-03-14 | 2019-03-12 | 0.510 | 610,396 | +1,000 | 0.33% | 311,302 |
| 2019-03-07 | 2019-03-05 | 0.520 | 609,396 | +1,000 | 0.33% | 316,886 |
| 2019-03-05 | 2019-03-01 | 0.540 | 608,396 | +1,000 | 0.33% | 328,534 |
| 2019-02-27 | 2019-02-25 | 0.550 | 607,396 | +1,000 | 0.33% | 334,068 |
| 2019-02-26 | 2019-02-22 | 0.550 | 606,396 | +1,000 | 0.33% | 333,518 |
| 2019-02-25 | 2019-02-21 | 0.540 | 605,396 | +1,000 | 0.33% | 326,914 |
| 2019-02-21 | 2019-02-19 | 0.550 | 604,396 | +1,000 | 0.32% | 332,418 |
| 2019-02-20 | 2019-02-18 | 0.570 | 603,396 | +1,000 | 0.32% | 343,936 |
| 2019-02-18 | 2019-02-14 | 0.560 | 602,396 | +1,000 | 0.32% | 337,342 |
| 2019-02-15 | 2019-02-13 | 0.570 | 601,396 | +1,000 | 0.32% | 342,796 |
| 2019-02-12 | 2019-02-08 | 0.600 | 600,396 | -1,000 | 0.32% | 360,238 |
| 2019-02-11 | 2019-02-04 | 0.600 | 601,396 | +2,000 | 0.32% | 360,838 |
| 2019-02-08 | 2019-01-31 | 0.630 | 599,396 | +3,000 | 0.32% | 377,619 |
| 2019-02-01 | 2019-01-30 | 0.640 | 596,396 | +1,000 | 0.32% | 381,693 |
| 2019-01-24 | 2019-01-22 | 0.670 | 595,396 | +1,000 | 0.32% | 398,915 |
| 2019-01-23 | 2019-01-21 | 0.690 | 594,396 | +2,000 | 0.32% | 410,133 |
| 2019-01-22 | 2019-01-18 | 0.690 | 592,396 | -196,000 | 0.32% | 408,753 |
| 2019-01-21 | 2019-01-17 | 0.680 | 788,396 | +2,000 | 0.42% | 536,109 |
| 2019-01-18 | 2019-01-16 | 0.650 | 786,396 | +1,000 | 0.42% | 511,157 |
| 2019-01-17 | 2019-01-15 | 0.620 | 785,396 | +1,000 | 0.42% | 486,946 |
| 2019-01-16 | 2019-01-14 | 0.580 | 784,396 | -4,000 | 0.42% | 454,950 |
| 2019-01-14 | 2019-01-10 | 0.510 | 788,396 | -100,000 | 0.42% | 402,082 |
| 2019-01-09 | 2019-01-07 | 0.460 | 888,396 | +1,000 | 0.48% | 408,662 |
| 2019-01-04 | 2019-01-02 | 0.500 | 887,396 | +1,000 | 0.48% | 443,698 |
| 2018-12-14 | 2018-12-12 | 0.480 | 886,396 | +1,000 | 0.48% | 425,470 |
| 2018-12-10 | 2018-12-06 | 0.430 | 885,396 | +998 | 0.48% | 380,720 |
| 2018-11-28 | 2018-11-26 | 0.460 | 884,398 | +1,000 | 0.47% | 406,823 |
| 2018-11-21 | 2018-11-19 | 0.470 | 883,398 | +1,000 | 0.47% | 415,197 |
| 2018-11-20 | 2018-11-16 | 0.500 | 882,398 | +1,000 | 0.47% | 441,199 |
| 2018-11-13 | 2018-11-09 | 0.430 | 881,398 | -3,000 | 0.47% | 379,001 |
| 2018-11-12 | 2018-11-08 | 0.490 | 884,398 | +1,000 | 0.47% | 433,355 |
| 2018-10-15 | 2018-10-11 | 0.500 | 883,398 | -17,000 | 0.47% | 441,699 |
| 2018-10-08 | 2018-10-04 | 0.430 | 900,398 | -11,260 | 0.48% | 387,171 |
| 2018-10-04 | 2018-10-02 | 0.450 | 911,658 | -1,000 | 0.49% | 410,246 |
| 2018-10-03 | 2018-09-28 | 0.480 | 912,658 | -33,000 | 0.49% | 438,076 |
| 2018-09-28 | 2018-09-26 | 0.430 | 945,658 | -5,000 | 0.51% | 406,633 |
| 2018-09-27 | 2018-09-24 | 0.400 | 950,658 | +18,000 | 0.51% | 380,263 |
| 2018-08-22 | 2018-08-20 | 0.440 | 932,658 | +27,000 | 0.50% | 410,370 |
| 2018-08-16 | 2018-08-14 | 0.480 | 905,658 | -10,000 | 0.49% | 434,716 |
| 2018-08-15 | 2018-08-13 | 0.500 | 915,658 | +1,000 | 0.49% | 457,829 |
| 2018-08-14 | 2018-08-10 | 0.500 | 914,658 | +10,000 | 0.49% | 457,329 |
| 2018-08-08 | 2018-08-06 | 0.520 | 904,658 | -9,000 | 0.49% | 470,422 |
| 2018-08-01 | 2018-07-30 | 0.490 | 913,658 | +1,000 | 0.49% | 447,692 |
| 2018-07-31 | 2018-07-27 | 0.450 | 912,658 | -218,000 | 0.49% | 410,696 |
| 2018-06-28 | 2018-06-26 | 0.460 | 1,130,658 | +38,000 | 0.61% | 520,103 |
| 2018-06-27 | 2018-06-25 | 0.460 | 1,092,658 | +35,000 | 0.59% | 502,623 |
| 2018-06-26 | 2018-06-22 | 0.460 | 1,057,658 | +24,000 | 0.57% | 486,523 |
| 2018-06-22 | 2018-06-20 | 0.470 | 1,033,658 | +60,000 | 0.56% | 485,819 |
| 2018-06-21 | 2018-06-19 | 0.460 | 973,658 | +38,000 | 0.52% | 447,883 |
| 2018-06-20 | 2018-06-15 | 0.480 | 935,658 | +20,000 | 0.50% | 449,116 |
| 2018-06-19 | 2018-06-14 | 0.470 | 915,658 | +2,000 | 0.49% | 430,359 |
| 2018-06-14 | 2018-06-12 | 0.490 | 913,658 | +1,000 | 0.49% | 447,692 |
| 2018-06-11 | 2018-06-07 | 0.500 | 912,658 | -25,000 | 0.49% | 456,329 |
| 2018-06-07 | 2018-06-05 | 0.500 | 937,658 | -25,000 | 0.50% | 468,829 |
| 2018-06-06 | 2018-06-04 | 0.500 | 962,658 | +50,000 | 0.52% | 481,329 |
| 2018-05-24 | 2018-05-21 | 0.510 | 912,658 | +99,000 | 0.49% | 465,456 |
| 2018-05-18 | 2018-05-16 | 0.530 | 813,658 | +1,000 | 0.44% | 431,239 |
| 2018-05-11 | 2018-05-09 | 0.540 | 812,658 | +10,000 | 0.44% | 438,835 |
| 2018-05-02 | 2018-04-27 | 0.540 | 802,658 | -350 | 0.43% | 433,435 |
| 2018-04-23 | 2018-04-19 | 0.560 | 803,008 | +24,000 | 0.43% | 449,684 |
| 2018-03-19 | 2018-03-15 | 0.600 | 779,008 | -13,000 | 0.42% | 467,405 |
| 2018-03-15 | 2018-03-13 | 0.630 | 792,008 | -500 | 0.43% | 498,965 |
| 2018-03-14 | 2018-03-12 | 0.630 | 792,508 | +41,000 | 0.43% | 499,280 |
| 2018-02-20 | 2018-02-13 | 0.590 | 751,508 | -990 | 0.40% | 443,390 |
| 2018-02-12 | 2018-02-08 | 0.560 | 752,498 | +11,000 | 0.40% | 421,399 |
| 2018-02-08 | 2018-02-06 | 0.530 | 741,498 | -14,000 | 0.40% | 392,994 |
| 2018-02-06 | 2018-02-02 | 0.590 | 755,498 | -4,000 | 0.41% | 445,744 |
| 2018-01-22 | 2018-01-18 | 0.600 | 759,498 | -11,000 | 0.41% | 455,699 |
| 2018-01-09 | 2018-01-05 | 0.640 | 770,498 | +1,000 | 0.41% | 493,119 |
| 2018-01-08 | 2018-01-04 | 0.630 | 769,498 | -26,000 | 0.41% | 484,784 |
| 2018-01-05 | 2018-01-03 | 0.580 | 795,498 | +29,000 | 0.43% | 461,389 |
| 2018-01-04 | 2018-01-02 | 0.590 | 766,498 | +1,000 | 0.41% | 452,234 |
| 2017-12-21 | 2017-12-19 | 0.610 | 765,498 | -2,000 | 0.41% | 466,954 |
| 2017-12-13 | 2017-12-11 | 0.610 | 767,498 | +53,000 | 0.41% | 468,174 |
| 2017-12-11 | 2017-12-07 | 0.600 | 714,498 | +7,000 | 0.38% | 428,699 |
| 2017-12-08 | 2017-12-06 | 0.620 | 707,498 | +20,000 | 0.38% | 438,649 |
| 2017-12-05 | 2017-12-01 | 0.650 | 687,498 | -84,000 | 0.37% | 446,874 |
| 2017-12-01 | 2017-11-29 | 0.620 | 771,498 | -20,000 | 0.41% | 478,329 |
| 2017-11-30 | 2017-11-28 | 0.620 | 791,498 | +100,000 | 0.43% | 490,729 |
| 2017-11-20 | 2017-11-16 | 0.830 | 691,498 | -58,000 | 0.37% | 573,943 |
| 2017-11-17 | 2017-11-15 | 0.710 | 749,498 | -177,000 | 0.40% | 532,144 |
| 2017-11-15 | 2017-11-13 | 0.670 | 926,498 | -13,000 | 0.50% | 620,754 |
| 2017-11-02 | 2017-10-31 | 0.660 | 939,498 | -3,000 | 0.50% | 620,069 |
| 2017-10-20 | 2017-10-18 | 0.640 | 942,498 | +18,000 | 0.51% | 603,199 |
| 2017-10-12 | 2017-10-10 | 0.610 | 924,498 | -114,000 | 0.50% | 563,944 |
| 2017-10-09 | 2017-10-04 | 0.650 | 1,038,498 | -98,001 | 0.56% | 675,024 |
| 2017-10-06 | 2017-10-03 | 0.690 | 1,136,499 | +20,000 | 0.61% | 784,184 |
| 2017-10-04 | 2017-09-29 | 0.620 | 1,116,499 | +17,000 | 0.60% | 692,229 |
| 2017-10-03 | 2017-09-28 | 0.620 | 1,099,499 | +1,000 | 0.59% | 681,689 |
| 2017-09-29 | 2017-09-27 | 0.630 | 1,098,499 | -32,000 | 0.59% | 692,054 |
| 2017-09-25 | 2017-09-21 | 0.650 | 1,130,499 | -1,000 | 0.61% | 734,824 |
| 2017-09-21 | 2017-09-19 | 0.650 | 1,131,499 | +11,000 | 0.61% | 735,474 |
| 2017-09-11 | 2017-09-07 | 0.620 | 1,120,499 | -150 | 0.60% | 694,709 |
| 2017-09-07 | 2017-09-05 | 0.680 | 1,120,649 | -23,000 | 0.60% | 762,041 |
| 2017-09-06 | 2017-09-04 | 0.650 | 1,143,649 | -29,000 | 0.61% | 743,372 |
| 2017-08-31 | 2017-08-29 | 0.580 | 1,172,649 | +1,000 | 0.63% | 680,136 |
| 2017-08-30 | 2017-08-28 | 0.530 | 1,171,649 | +23,000 | 0.63% | 620,974 |
| 2017-08-25 | 2017-08-22 | 0.570 | 1,148,649 | +16,000 | 0.62% | 654,730 |
| 2017-08-22 | 2017-08-18 | 0.560 | 1,132,649 | +5,000 | 0.61% | 634,283 |
| 2017-08-21 | 2017-08-17 | 0.590 | 1,127,649 | +6,000 | 0.61% | 665,313 |
| 2017-08-17 | 2017-08-15 | 0.580 | 1,121,649 | -11,000 | 0.60% | 650,556 |
| 2017-08-16 | 2017-08-14 | 0.560 | 1,132,649 | +10,000 | 0.61% | 634,283 |
| 2017-08-11 | 2017-08-09 | 0.600 | 1,122,649 | +5,000 | 0.60% | 673,589 |
| 2017-08-10 | 2017-08-08 | 0.630 | 1,117,649 | -6,000 | 0.60% | 704,119 |
| 2017-08-09 | 2017-08-07 | 0.610 | 1,123,649 | +4,000 | 0.60% | 685,426 |
| 2017-08-08 | 2017-08-04 | 0.620 | 1,119,649 | +92,000 | 0.60% | 694,182 |
| 2017-08-07 | 2017-08-03 | 0.630 | 1,027,649 | +8,000 | 0.55% | 647,419 |
| 2017-08-04 | 2017-08-02 | 0.630 | 1,019,649 | +42,000 | 0.55% | 642,379 |
| 2017-07-27 | 2017-07-25 | 0.600 | 977,649 | -20,000 | 0.52% | 586,589 |
| 2017-07-26 | 2017-07-24 | 0.580 | 997,649 | +20,000 | 0.54% | 578,636 |
| 2017-07-18 | 2017-07-14 | 0.650 | 977,649 | +5,000 | 0.52% | 635,472 |
| 2017-07-17 | 2017-07-13 | 0.680 | 972,649 | +24,000 | 0.52% | 661,401 |
| 2017-07-13 | 2017-07-11 | 0.700 | 948,649 | +6,000 | 0.51% | 664,054 |
| 2017-07-12 | 2017-07-10 | 0.710 | 942,649 | -79,000 | 0.51% | 669,281 |
| 2017-07-11 | 2017-07-07 | 0.700 | 1,021,649 | +56,000 | 0.55% | 715,154 |
| 2017-07-10 | 2017-07-06 | 0.650 | 965,649 | +30,000 | 0.52% | 627,672 |
| 2017-07-07 | 2017-07-05 | 0.640 | 935,649 | +84,000 | 0.50% | 598,815 |
| 2017-07-06 | 2017-07-04 | 0.710 | 851,649 | +19,000 | 0.46% | 604,671 |
| 2017-07-04 | 2017-06-30 | 0.860 | 832,649 | -69,000 | 0.45% | 716,078 |
| 2017-07-03 | 2017-06-29 | 0.870 | 901,649 | -161,000 | 0.48% | 784,435 |
| 2017-06-30 | 2017-06-28 | 0.680 | 1,062,649 | -7,000 | 0.57% | 722,601 |
| 2017-06-29 | 2017-06-27 | 0.670 | 1,069,649 | +135,000 | 0.57% | 716,665 |
| 2017-06-27 | 2017-06-23 | 1.070 | 934,649 | +4,000 | 0.50% | 1,000,074 |
| 2017-06-26 | 2017-06-22 | 1.060 | 930,649 | -30,000 | 0.50% | 986,488 |
| 2017-06-21 | 2017-06-19 | 1.030 | 960,649 | -20,000 | 0.52% | 989,468 |
| 2017-06-20 | 2017-06-16 | 1.010 | 980,649 | -65,000 | 0.53% | 990,455 |
| 2017-06-19 | 2017-06-15 | 1.020 | 1,045,649 | +1,000 | 0.60% | 1,066,562 |
| 2017-06-14 | 2017-06-12 | 1.030 | 1,044,649 | -8,000 | 0.60% | 1,075,988 |
| 2017-06-13 | 2017-06-09 | 1.080 | 1,052,649 | +4,000 | 0.60% | 1,136,861 |
| 2017-06-12 | 2017-06-08 | 1.110 | 1,048,649 | +37,000 | 0.60% | 1,164,000 |
| 2017-06-09 | 2017-06-07 | 1.110 | 1,011,649 | -20,000 | 0.58% | 1,122,930 |
| 2017-06-08 | 2017-06-06 | 1.150 | 1,031,649 | +88,000 | 0.59% | 1,186,396 |
| 2017-06-07 | 2017-06-05 | 1.290 | 943,649 | +85,000 | 0.54% | 1,217,307 |
| 2017-05-31 | 2017-05-26 | 0.910 | 858,649 | -6,000 | 0.49% | 781,371 |
| 2017-05-29 | 2017-05-25 | 0.900 | 864,649 | -6,000 | 0.50% | 778,184 |
| 2017-05-25 | 2017-05-23 | 0.920 | 870,649 | +1,000 | 0.50% | 800,997 |
| 2017-05-22 | 2017-05-18 | 0.950 | 869,649 | +1,000 | 0.50% | 826,167 |
| 2017-05-19 | 2017-05-17 | 1.020 | 868,649 | +1,000 | 0.50% | 886,022 |
| 2017-05-18 | 2017-05-16 | 1.030 | 867,649 | +1,000 | 0.50% | 893,678 |
| 2017-05-15 | 2017-05-11 | 1.080 | 866,649 | +10,000 | 0.50% | 935,981 |
| 2017-04-25 | 2017-04-21 | 1.150 | 856,649 | +1,000 | 0.49% | 985,146 |
| 2017-04-11 | 2017-04-07 | 1.360 | 855,649 | -42,000 | 0.49% | 1,163,683 |
| 2017-04-07 | 2017-04-05 | 1.220 | 897,649 | +1,000 | 0.51% | 1,095,132 |
| 2017-03-31 | 2017-03-29 | 1.300 | 896,649 | +10,000 | 0.51% | 1,165,644 |
| 2017-03-29 | 2017-03-27 | 1.310 | 886,649 | +1,000 | 0.51% | 1,161,510 |
| 2017-03-28 | 2017-03-24 | 1.350 | 885,649 | +18,000 | 0.51% | 1,195,626 |
| 2017-03-22 | 2017-03-20 | 1.450 | 867,649 | +40,000 | 0.50% | 1,258,091 |
| 2017-03-17 | 2017-03-15 | 1.480 | 827,649 | -8,000 | 0.47% | 1,224,921 |
| 2017-03-14 | 2017-03-10 | 1.430 | 835,649 | -33,000 | 0.48% | 1,194,978 |
| 2017-03-13 | 2017-03-09 | 1.450 | 868,649 | +29,000 | 0.50% | 1,259,541 |
| 2017-03-09 | 2017-03-07 | 1.480 | 839,649 | +1,000 | 0.48% | 1,242,681 |
| 2017-03-08 | 2017-03-06 | 1.480 | 838,649 | +37,000 | 0.48% | 1,241,201 |
| 2017-03-01 | 2017-02-27 | 1.540 | 801,649 | -12,000 | 0.46% | 1,234,539 |
| 2017-02-28 | 2017-02-24 | 1.530 | 813,649 | -10,000 | 0.47% | 1,244,883 |
| 2017-02-24 | 2017-02-22 | 1.550 | 823,649 | +1,000 | 0.47% | 1,276,656 |
| 2017-02-22 | 2017-02-20 | 1.610 | 822,649 | -9,000 | 0.47% | 1,324,465 |
| 2017-02-21 | 2017-02-17 | 1.670 | 831,649 | -10,000 | 0.48% | 1,388,854 |
| 2017-02-16 | 2017-02-14 | 1.570 | 841,649 | -101,000 | 0.48% | 1,321,389 |
| 2017-02-02 | 2017-01-27 | 1.560 | 942,649 | +1,000 | 0.54% | 1,470,532 |
| 2017-01-11 | 2017-01-09 | 1.670 | 941,649 | -4,000 | 0.54% | 1,572,554 |
| 2017-01-10 | 2017-01-06 | 1.690 | 945,649 | +2,000 | 0.54% | 1,598,147 |
| 2017-01-09 | 2017-01-05 | 1.750 | 943,649 | +5,000 | 0.54% | 1,651,386 |
| 2016-12-30 | 2016-12-28 | 1.540 | 938,649 | +1,000 | 0.54% | 1,445,519 |
| 2016-12-22 | 2016-12-20 | 1.510 | 937,649 | +8,000 | 0.54% | 1,415,850 |
| 2016-12-21 | 2016-12-19 | 1.550 | 929,649 | -1,000 | 0.53% | 1,440,956 |
| 2016-12-20 | 2016-12-16 | 1.550 | 930,649 | -1,000 | 0.53% | 1,442,506 |
| 2016-12-19 | 2016-12-15 | 1.560 | 931,649 | +1,000 | 0.53% | 1,453,372 |
| 2016-12-14 | 2016-12-12 | 1.580 | 930,649 | +2,000 | 0.53% | 1,470,425 |
| 2016-12-09 | 2016-12-07 | 1.680 | 928,649 | +10,000 | 0.53% | 1,560,130 |
| 2016-12-07 | 2016-12-05 | 1.840 | 918,649 | +20,000 | 0.53% | 1,690,314 |
| 2016-12-05 | 2016-12-01 | 1.820 | 898,649 | -18,000 | 0.51% | 1,635,541 |
| 2016-12-02 | 2016-11-30 | 1.920 | 916,649 | -23,000 | 0.52% | 1,759,966 |
| 2016-12-01 | 2016-11-29 | 1.930 | 939,649 | +17,000 | 0.54% | 1,813,523 |
| 2016-11-30 | 2016-11-28 | 2.170 | 922,649 | +22,000 | 0.53% | 2,002,148 |
| 2016-11-29 | 2016-11-25 | 2.080 | 900,649 | -10,000 | 0.52% | 1,873,350 |
| 2016-11-28 | 2016-11-24 | 2.000 | 910,649 | -119,000 | 0.52% | 1,821,298 |
| 2016-11-25 | 2016-11-23 | 1.990 | 1,029,649 | +118,000 | 0.59% | 2,049,002 |
| 2016-11-24 | 2016-11-22 | 2.160 | 911,649 | +106,000 | 0.52% | 1,969,162 |
| 2016-11-23 | 2016-11-21 | 1.650 | 805,649 | -58,000 | 0.46% | 1,329,321 |
| 2016-11-22 | 2016-11-18 | 1.650 | 863,649 | +73,000 | 0.49% | 1,425,021 |
| 2016-11-21 | 2016-11-17 | 1.750 | 790,649 | -5,000 | 0.45% | 1,383,636 |
| 2016-11-18 | 2016-11-16 | 1.820 | 795,649 | +33,000 | 0.46% | 1,448,081 |
| 2016-11-17 | 2016-11-15 | 1.910 | 762,649 | -13,000 | 0.44% | 1,456,660 |
| 2016-11-16 | 2016-11-14 | 2.020 | 775,649 | +23,000 | 0.44% | 1,566,811 |
| 2016-11-14 | 2016-11-10 | 2.240 | 752,649 | +8,000 | 0.43% | 1,685,934 |
| 2016-11-10 | 2016-11-08 | 2.440 | 744,649 | -10,000 | 0.43% | 1,816,944 |
| 2016-11-09 | 2016-11-07 | 2.290 | 754,649 | -10,000 | 0.43% | 1,728,146 |
| 2016-11-08 | 2016-11-04 | 2.310 | 764,649 | +2,000 | 0.44% | 1,766,339 |
| 2016-11-07 | 2016-11-03 | 2.350 | 762,649 | -1,000 | 0.44% | 1,792,225 |
| 2016-11-04 | 2016-11-02 | 2.370 | 763,649 | -10,000 | 0.44% | 1,809,848 |
| 2016-11-02 | 2016-10-31 | 2.330 | 773,649 | +7,000 | 0.44% | 1,802,602 |
| 2016-10-31 | 2016-10-27 | 2.480 | 766,649 | +9,000 | 0.44% | 1,901,290 |
| 2016-10-28 | 2016-10-26 | 2.450 | 757,649 | -20,000 | 0.43% | 1,856,240 |
| 2016-10-27 | 2016-10-25 | 2.550 | 777,649 | +1,000 | 0.45% | 1,983,005 |
| 2016-10-26 | 2016-10-24 | 2.700 | 776,649 | +16,000 | 0.44% | 2,096,952 |
| 2016-10-25 | 2016-10-20 | 2.800 | 760,649 | +26,000 | 0.44% | 2,129,817 |
| 2016-10-20 | 2016-10-18 | 3.150 | 734,649 | -20,000 | 0.42% | 2,314,144 |
| 2016-10-19 | 2016-10-17 | 3.300 | 754,649 | +19,000 | 0.43% | 2,490,342 |
| 2016-10-18 | 2016-10-14 | 3.500 | 735,649 | -18,000 | 0.42% | 2,574,771 |
| 2016-10-17 | 2016-10-13 | 3.400 | 753,649 | +11,000 | 0.43% | 2,562,407 |
| 2016-10-14 | 2016-10-12 | 3.550 | 742,649 | -13,000 | 0.43% | 2,636,404 |
| 2016-10-13 | 2016-10-11 | 3.400 | 755,649 | +18,000 | 0.43% | 2,569,207 |
| 2016-10-12 | 2016-10-07 | 3.250 | 737,649 | -30,000 | 0.42% | 2,397,359 |
| 2016-10-11 | 2016-10-06 | 3.100 | 767,649 | -21,000 | 0.44% | 2,379,712 |
| 2016-10-07 | 2016-10-05 | 3.050 | 788,649 | +4,000 | 0.45% | 2,405,379 |
| 2016-10-04 | 2016-09-30 | 2.500 | 784,649 | -19,250 | 0.45% | 1,961,622 |
| 2016-09-28 | 2016-09-26 | 2.460 | 803,899 | -4,000 | 0.46% | 1,977,592 |
| 2016-09-26 | 2016-09-22 | 2.550 | 807,899 | +18,000 | 0.46% | 2,060,142 |
| 2016-09-22 | 2016-09-20 | 2.410 | 789,899 | -4,000 | 0.45% | 1,903,657 |
| 2016-09-19 | 2016-09-14 | 2.420 | 793,899 | -10,000 | 0.45% | 1,921,236 |
| 2016-09-15 | 2016-09-13 | 2.420 | 803,899 | -4,200 | 0.46% | 1,945,436 |
| 2016-09-14 | 2016-09-12 | 2.420 | 808,099 | -7,000 | 0.46% | 1,955,600 |
| 2016-09-12 | 2016-09-08 | 2.600 | 815,099 | +5,000 | 0.47% | 2,119,257 |
| 2016-09-09 | 2016-09-07 | 2.430 | 810,099 | +5,000 | 0.46% | 1,968,541 |
| 2016-09-06 | 2016-09-02 | 2.450 | 805,099 | -52,000 | 0.46% | 1,972,493 |
| 2016-08-26 | 2016-08-24 | 2.500 | 857,099 | -32,000 | 0.49% | 2,142,747 |
| 2016-08-24 | 2016-08-22 | 2.370 | 889,099 | -32,000 | 0.51% | 2,107,165 |
| 2016-08-19 | 2016-08-17 | 2.340 | 921,099 | +1,000 | 0.53% | 2,155,372 |
| 2016-08-16 | 2016-08-12 | 2.600 | 920,099 | -500 | 0.53% | 2,392,257 |
| 2016-08-15 | 2016-08-11 | 2.550 | 920,599 | +3,000 | 0.53% | 2,347,527 |
| 2016-08-12 | 2016-08-10 | 2.700 | 917,599 | -57,000 | 0.53% | 2,477,517 |
| 2016-08-11 | 2016-08-09 | 2.500 | 974,599 | +411,950 | 0.56% | 2,436,497 |
| 2016-08-10 | 2016-08-08 | 2.550 | 562,649 | +17,000 | 0.97% | 1,434,755 |
| 2016-08-09 | 2016-08-05 | 2.500 | 545,649 | +9,000 | 0.94% | 1,364,122 |
| 2016-08-05 | 2016-08-03 | 2.490 | 536,649 | +32,000 | 0.92% | 1,336,256 |
| 2016-08-03 | 2016-07-29 | 2.500 | 504,649 | +4,000 | 0.87% | 1,261,622 |
| 2016-08-01 | 2016-07-28 | 2.550 | 500,649 | -7,000 | 0.86% | 1,276,655 |
| 2016-07-29 | 2016-07-27 | 2.550 | 507,649 | -40,000 | 0.87% | 1,294,505 |
| 2016-07-28 | 2016-07-26 | 2.550 | 547,649 | -1,000 | 0.94% | 1,396,505 |
| 2016-07-27 | 2016-07-25 | 2.550 | 548,649 | +32,000 | 0.94% | 1,399,055 |
| 2016-07-26 | 2016-07-22 | 2.550 | 516,649 | -20,000 | 0.89% | 1,317,455 |
| 2016-07-22 | 2016-07-20 | 2.600 | 536,649 | -2,000 | 0.92% | 1,395,287 |
| 2016-07-21 | 2016-07-19 | 2.550 | 538,649 | -1,000 | 0.93% | 1,373,555 |
| 2016-07-20 | 2016-07-18 | 2.550 | 539,649 | -8,000 | 0.93% | 1,376,105 |
| 2016-07-19 | 2016-07-15 | 2.550 | 547,649 | -19,000 | 0.94% | 1,396,505 |
| 2016-07-14 | 2016-07-12 | 2.550 | 566,649 | -1,000 | 0.97% | 1,444,955 |
| 2016-07-12 | 2016-07-08 | 2.550 | 567,649 | -16,000 | 0.98% | 1,447,505 |
| 2016-07-07 | 2016-07-05 | 2.442 | 583,649 | -37,654 | 1.00% | 1,425,518 |
| 2016-07-06 | 2016-07-04 | 2.395 | 621,303 | -1,065 | 1.00% | 1,488,303 |
| 2016-06-30 | 2016-06-28 | 2.395 | 622,368 | -2,129 | 1.00% | 1,490,854 |
| 2016-06-29 | 2016-06-27 | 2.395 | 624,497 | -1,064 | 1.01% | 1,495,954 |
| 2016-06-28 | 2016-06-24 | 2.442 | 625,561 | -17,033 | 1.01% | 1,527,885 |
| 2016-06-24 | 2016-06-22 | 2.395 | 642,594 | -1,064 | 1.04% | 1,539,305 |
| 2016-06-22 | 2016-06-20 | 2.442 | 643,658 | +1,064 | 1.04% | 1,572,086 |
| 2016-06-17 | 2016-06-15 | 2.395 | 642,594 | +1,065 | 1.04% | 1,539,305 |
| 2016-06-16 | 2016-06-14 | 2.395 | 641,529 | +1,064 | 1.04% | 1,536,754 |
| 2016-06-15 | 2016-06-13 | 2.442 | 640,465 | -4,258 | 1.03% | 1,564,287 |
| 2016-06-14 | 2016-06-10 | 2.442 | 644,723 | -1,330 | 1.04% | 1,574,687 |
| 2016-06-13 | 2016-06-08 | 2.442 | 646,053 | +5,322 | 1.04% | 1,577,936 |
| 2016-06-08 | 2016-06-06 | 2.442 | 640,731 | +1,065 | 1.03% | 1,564,937 |
| 2016-06-02 | 2016-05-31 | 2.442 | 639,666 | -1,065 | 1.03% | 1,562,336 |
| 2016-06-01 | 2016-05-30 | 2.395 | 640,731 | -1,064 | 1.03% | 1,534,842 |
| 2016-05-31 | 2016-05-27 | 2.302 | 641,795 | -5,323 | 1.04% | 1,477,101 |
| 2016-05-30 | 2016-05-26 | 2.348 | 647,118 | +4,258 | 1.04% | 1,519,747 |
| 2016-05-26 | 2016-05-24 | 2.442 | 642,860 | +12,774 | 1.04% | 1,570,137 |
| 2016-05-23 | 2016-05-19 | 3.147 | 630,086 | +1,065 | 1.02% | 1,982,862 |
| 2016-05-18 | 2016-05-16 | 3.429 | 629,021 | -3,194 | 1.02% | 2,156,780 |
| 2016-05-17 | 2016-05-13 | 3.476 | 632,215 | +1,065 | 1.02% | 2,197,426 |
| 2016-05-16 | 2016-05-12 | 3.617 | 631,150 | +1,064 | 1.02% | 2,282,659 |
| 2016-05-12 | 2016-05-10 | 3.711 | 630,086 | +1,065 | 1.02% | 2,338,001 |
| 2016-05-11 | 2016-05-09 | 3.617 | 629,021 | +1,064 | 1.02% | 2,274,959 |
| 2016-05-10 | 2016-05-06 | 3.617 | 627,957 | -532 | 1.01% | 2,271,111 |
| 2016-05-09 | 2016-05-05 | 3.805 | 628,489 | +1,065 | 1.01% | 2,391,115 |
| 2016-04-29 | 2016-04-27 | 3.664 | 627,424 | +2,129 | 1.01% | 2,298,653 |
| 2016-04-28 | 2016-04-26 | 3.664 | 625,295 | +1,064 | 1.01% | 2,290,854 |
| 2016-04-27 | 2016-04-25 | 3.664 | 624,231 | +2,129 | 1.01% | 2,286,955 |
| 2016-04-26 | 2016-04-22 | 3.758 | 622,102 | +8,516 | 1.00% | 2,337,595 |
| 2016-04-25 | 2016-04-21 | 3.852 | 613,586 | +1,065 | 0.99% | 2,363,236 |
| 2016-04-19 | 2016-04-15 | 3.664 | 612,521 | +1,064 | 0.99% | 2,244,054 |
| 2016-04-18 | 2016-04-14 | 3.758 | 611,457 | +4,258 | 0.99% | 2,297,596 |
| 2016-04-15 | 2016-04-13 | 3.570 | 607,199 | +3,194 | 0.98% | 2,167,516 |
| 2016-04-11 | 2016-04-07 | 3.617 | 604,005 | +1,065 | 0.97% | 2,184,485 |
| 2016-03-23 | 2016-03-21 | 3.945 | 602,940 | +1,064 | 0.97% | 2,378,872 |
| 2016-03-18 | 2016-03-16 | 3.711 | 601,876 | +1,065 | 0.97% | 2,233,325 |
| 2016-03-08 | 2016-03-04 | 3.898 | 600,811 | -1,065 | 0.97% | 2,342,253 |
| 2016-03-04 | 2016-03-02 | 3.758 | 601,876 | -6,387 | 0.97% | 2,261,595 |
| 2016-03-02 | 2016-02-29 | 3.570 | 608,263 | +6,387 | 0.98% | 2,171,315 |
| 2016-02-25 | 2016-02-23 | 3.945 | 601,876 | +3,194 | 0.97% | 2,374,674 |
| 2016-02-24 | 2016-02-22 | 4.039 | 598,682 | +5,322 | 0.97% | 2,418,312 |
| 2016-02-16 | 2016-02-12 | 3.194 | 593,360 | +1,065 | 0.96% | 1,895,156 |
| 2016-02-15 | 2016-02-11 | 3.335 | 592,295 | +2,129 | 0.96% | 1,975,214 |
| 2016-01-26 | 2016-01-22 | 3.335 | 590,166 | +3,193 | 0.95% | 1,968,114 |
| 2016-01-25 | 2016-01-21 | 3.241 | 586,973 | +1,065 | 0.95% | 1,902,326 |
| 2016-01-22 | 2016-01-20 | 3.711 | 585,908 | +4,258 | 0.95% | 2,174,074 |
| 2016-01-20 | 2016-01-18 | 4.086 | 581,650 | +1,064 | 0.94% | 2,376,833 |
| 2016-01-18 | 2016-01-14 | 4.791 | 580,586 | -4,258 | 0.94% | 2,781,535 |
| 2016-01-14 | 2016-01-12 | 5.026 | 584,844 | +1,065 | 0.94% | 2,939,284 |
| 2016-01-12 | 2016-01-08 | 5.355 | 583,779 | -1,065 | 0.94% | 3,125,871 |
| 2016-01-11 | 2016-01-07 | 5.448 | 584,844 | +2,129 | 0.94% | 3,186,514 |
| 2016-01-06 | 2016-01-04 | 5.824 | 582,715 | -4,258 | 0.94% | 3,393,873 |
| 2016-01-04 | 2015-12-29 | 5.918 | 586,973 | +6,387 | 0.95% | 3,473,813 |
| 2015-12-29 | 2015-12-24 | 5.871 | 580,586 | -1,064 | 0.94% | 3,408,744 |
| 2015-12-28 | 2015-12-22 | 5.636 | 581,650 | +1,064 | 0.94% | 3,278,391 |
| 2015-12-23 | 2015-12-21 | 5.683 | 580,586 | -2,129 | 0.94% | 3,299,664 |
| 2015-12-15 | 2015-12-11 | 5.965 | 582,715 | -7,451 | 0.94% | 3,475,983 |
| 2015-12-08 | 2015-12-04 | 6.153 | 590,166 | +10,645 | 0.95% | 3,631,309 |
| 2015-12-01 | 2015-11-27 | 6.247 | 579,521 | -3,194 | 0.94% | 3,620,250 |
| 2015-11-30 | 2015-11-26 | 6.435 | 582,715 | -5,322 | 0.94% | 3,749,683 |
| 2015-11-27 | 2015-11-25 | 6.998 | 588,037 | -469,452 | 0.95% | 4,115,368 |
| 2015-11-17 | 2015-11-13 | 6.106 | 1,057,489 | -3,193 | 1.71% | 6,457,092 |
| 2015-11-16 | 2015-11-12 | 6.247 | 1,060,682 | -10,646 | 1.71% | 6,626,048 |
| 2015-11-12 | 2015-11-10 | 6.294 | 1,071,328 | -3,193 | 1.73% | 6,742,874 |
| 2015-11-10 | 2015-11-06 | 6.435 | 1,074,521 | -4,258 | 1.73% | 6,914,380 |
| 2015-10-28 | 2015-10-26 | 7.045 | 1,078,779 | +2,129 | 1.74% | 7,600,488 |
| 2015-10-27 | 2015-10-23 | 7.092 | 1,076,650 | +5,322 | 1.74% | 7,636,059 |
| 2015-10-23 | 2015-10-20 | 7.139 | 1,071,328 | -6,387 | 1.73% | 7,648,633 |
| 2015-10-20 | 2015-10-16 | 7.233 | 1,077,715 | -2,129 | 1.74% | 7,795,472 |
| 2015-10-19 | 2015-10-15 | 7.421 | 1,079,844 | +3,194 | 1.74% | 8,013,751 |
| 2015-10-16 | 2015-10-14 | 7.468 | 1,076,650 | +52,161 | 1.74% | 8,040,618 |
| 2015-10-15 | 2015-10-13 | 6.623 | 1,024,489 | -5,323 | 1.65% | 6,784,911 |
| 2015-10-14 | 2015-10-12 | 6.858 | 1,029,812 | -3,193 | 1.66% | 7,062,014 |
| 2015-10-13 | 2015-10-09 | 6.717 | 1,033,005 | +1,064 | 1.67% | 6,938,350 |
| 2015-10-09 | 2015-10-07 | 6.529 | 1,031,941 | -14,903 | 1.67% | 6,737,324 |
| 2015-10-08 | 2015-10-06 | 6.482 | 1,046,844 | +2,129 | 1.69% | 6,785,452 |
| 2015-10-07 | 2015-10-05 | 6.153 | 1,044,715 | +1,065 | 1.69% | 6,428,163 |
| 2015-10-05 | 2015-09-30 | 6.012 | 1,043,650 | +1,064 | 1.68% | 6,274,550 |
| 2015-09-30 | 2015-09-25 | 6.247 | 1,042,586 | +14,903 | 1.68% | 6,513,003 |
| 2015-09-25 | 2015-09-23 | 7.186 | 1,027,683 | +3,194 | 1.66% | 7,385,304 |
| 2015-09-17 | 2015-09-15 | 7.280 | 1,024,489 | -3,194 | 1.65% | 7,458,590 |
| 2015-09-15 | 2015-09-11 | 7.656 | 1,027,683 | -1,064 | 1.66% | 7,868,003 |
| 2015-09-09 | 2015-09-07 | 7.139 | 1,028,747 | +2,129 | 1.66% | 7,344,630 |
| 2015-09-08 | 2015-09-04 | 7.280 | 1,026,618 | -4,258 | 1.66% | 7,474,090 |
| 2015-09-07 | 2015-09-02 | 7.327 | 1,030,876 | -2,129 | 1.66% | 7,553,510 |
| 2015-09-04 | 2015-09-01 | 7.515 | 1,033,005 | -3,194 | 1.67% | 7,763,189 |
| 2015-09-02 | 2015-08-31 | 7.515 | 1,036,199 | +20,226 | 1.67% | 7,787,192 |
| 2015-09-01 | 2015-08-28 | 7.750 | 1,015,973 | -2,129 | 1.64% | 7,873,791 |
| 2015-08-31 | 2015-08-27 | 7.656 | 1,018,102 | -1,065 | 1.64% | 7,794,651 |
| 2015-08-28 | 2015-08-26 | 7.045 | 1,019,167 | +3,194 | 1.64% | 7,180,495 |
| 2015-08-27 | 2015-08-25 | 7.092 | 1,015,973 | -2,129 | 1.64% | 7,205,712 |
| 2015-08-26 | 2015-08-24 | 7.045 | 1,018,102 | +2,129 | 1.64% | 7,172,991 |
| 2015-08-25 | 2015-08-21 | 8.220 | 1,015,973 | -36,194 | 1.64% | 8,350,990 |
| 2015-08-24 | 2015-08-20 | 8.502 | 1,052,167 | -5,322 | 1.70% | 8,945,014 |
| 2015-08-21 | 2015-08-19 | 8.830 | 1,057,489 | -1,065 | 1.71% | 9,337,948 |
| 2015-08-20 | 2015-08-18 | 8.971 | 1,058,554 | -7,451 | 1.71% | 9,496,512 |
| 2015-08-17 | 2015-08-13 | 9.582 | 1,066,005 | +2,129 | 1.72% | 10,214,266 |
| 2015-08-14 | 2015-08-12 | 9.582 | 1,063,876 | +2,129 | 1.72% | 10,193,866 |
| 2015-08-13 | 2015-08-11 | 9.958 | 1,061,747 | +1,064 | 1.71% | 10,572,426 |
| 2015-08-12 | 2015-08-10 | 10.333 | 1,060,683 | -15,967 | 1.71% | 10,960,391 |
| 2015-08-11 | 2015-08-07 | 10.615 | 1,076,650 | +38,322 | 1.74% | 11,428,803 |
| 2015-08-07 | 2015-08-05 | 9.300 | 1,038,328 | -35,129 | 1.68% | 9,656,450 |
| 2015-08-06 | 2015-08-04 | 9.300 | 1,073,457 | -2,129 | 1.73% | 9,983,150 |
| 2015-08-05 | 2015-08-03 | 9.347 | 1,075,586 | +2,129 | 1.74% | 10,053,470 |
| 2015-08-03 | 2015-07-30 | 9.723 | 1,073,457 | -2,129 | 1.73% | 10,436,930 |
| 2015-07-30 | 2015-07-28 | 9.582 | 1,075,586 | +40,452 | 1.74% | 10,306,069 |
| 2015-07-29 | 2015-07-27 | 9.300 | 1,035,134 | +1,064 | 1.67% | 9,626,746 |
| 2015-07-28 | 2015-07-24 | 10.615 | 1,034,070 | +3,194 | 1.67% | 10,976,810 |
| 2015-07-24 | 2015-07-22 | 10.991 | 1,030,876 | -45,774 | 1.66% | 11,330,264 |
| 2015-07-23 | 2015-07-21 | 11.132 | 1,076,650 | -2,129 | 1.74% | 11,985,072 |
| 2015-07-22 | 2015-07-20 | 11.226 | 1,078,779 | +43,645 | 1.74% | 12,110,112 |
| 2015-07-21 | 2015-07-17 | 11.320 | 1,035,134 | +6,387 | 1.67% | 11,717,403 |
| 2015-07-20 | 2015-07-16 | 11.508 | 1,028,747 | -1,065 | 1.66% | 11,838,384 |
| 2015-07-17 | 2015-07-15 | 9.629 | 1,029,812 | +10,645 | 1.66% | 9,915,841 |
| 2015-07-16 | 2015-07-14 | 10.005 | 1,019,167 | +5,323 | 1.64% | 10,196,303 |
| 2015-07-15 | 2015-07-13 | 9.723 | 1,013,844 | -2,129 | 1.64% | 9,857,329 |
| 2015-07-14 | 2015-07-10 | 9.441 | 1,015,973 | +2,129 | 1.64% | 9,591,709 |
| 2015-07-13 | 2015-07-09 | 7.938 | 1,013,844 | -6,387 | 1.64% | 8,047,771 |
| 2015-07-10 | 2015-07-08 | 5.730 | 1,020,231 | +10,645 | 1.65% | 5,846,233 |
| 2015-07-09 | 2015-07-07 | 7.703 | 1,009,586 | +43,645 | 1.63% | 7,776,872 |
| 2015-07-08 | 2015-07-06 | 8.548 | 965,941 | -10,645 | 1.56% | 8,257,332 |
| 2015-07-07 | 2015-07-03 | 10.568 | 976,586 | -5,322 | 1.58% | 10,320,738 |
| 2015-07-06 | 2015-07-02 | 11.320 | 981,908 | +5,322 | 1.58% | 11,114,901 |
| 2015-07-03 | 2015-06-30 | 11.977 | 976,586 | +4,258 | 1.58% | 11,696,837 |
| 2015-07-02 | 2015-06-29 | 11.977 | 972,328 | -59,613 | 1.57% | 11,645,838 |
| 2015-06-30 | 2015-06-26 | 13.386 | 1,031,941 | -42,580 | 1.67% | 13,813,937 |
| 2015-06-29 | 2015-06-25 | 13.621 | 1,074,521 | -3,194 | 1.73% | 14,636,278 |
| 2015-06-26 | 2015-06-24 | 13.856 | 1,077,715 | +29,807 | 1.74% | 14,932,884 |
| 2015-06-25 | 2015-06-23 | 14.091 | 1,047,908 | +1,064 | 1.69% | 14,765,976 |
| 2015-06-24 | 2015-06-22 | 13.856 | 1,046,844 | -2,129 | 1.69% | 14,505,134 |
| 2015-06-23 | 2015-06-19 | 14.326 | 1,048,973 | -4,258 | 1.69% | 15,027,333 |
| 2015-06-22 | 2015-06-18 | 13.621 | 1,053,231 | -11,710 | 1.70% | 14,346,283 |
| 2015-06-19 | 2015-06-17 | 13.621 | 1,064,941 | -4,258 | 1.72% | 14,505,787 |
| 2015-06-18 | 2015-06-16 | 13.152 | 1,069,199 | +43,645 | 1.73% | 14,061,587 |
| 2015-06-17 | 2015-06-15 | 13.621 | 1,025,554 | +2,129 | 1.66% | 13,969,289 |
| 2015-06-16 | 2015-06-12 | 13.856 | 1,023,425 | -15,967 | 1.65% | 14,180,639 |
| 2015-06-15 | 2015-06-11 | 13.856 | 1,039,392 | -10,646 | 1.68% | 14,401,879 |
| 2015-06-12 | 2015-06-10 | 13.152 | 1,050,038 | -10,645 | 1.69% | 13,809,591 |
| 2015-06-11 | 2015-06-09 | 14.326 | 1,060,683 | -67,064 | 1.71% | 15,195,088 |
| 2015-06-10 | 2015-06-08 | 15.265 | 1,127,747 | +5,322 | 1.82% | 17,215,229 |
| 2015-06-09 | 2015-06-05 | 15.265 | 1,122,425 | -2,129 | 1.81% | 17,133,988 |
| 2015-06-08 | 2015-06-04 | 15.735 | 1,124,554 | +4,258 | 1.81% | 17,694,687 |
| 2015-06-05 | 2015-06-03 | 15.735 | 1,120,296 | +9,581 | 1.81% | 17,627,688 |
| 2015-06-04 | 2015-06-02 | 16.439 | 1,110,715 | +13,839 | 1.79% | 18,259,481 |
| 2015-06-03 | 2015-06-01 | 17.379 | 1,096,876 | +96,871 | 1.77% | 19,062,375 |
| 2015-06-02 | 2015-05-29 | 16.674 | 1,000,005 | -7,718 | 1.61% | 16,674,326 |
| 2015-06-01 | 2015-05-28 | 15.030 | 1,007,723 | +17,298 | 1.63% | 15,146,382 |
| 2015-05-29 | 2015-05-27 | 14.326 | 990,425 | +9,581 | 1.60% | 14,188,588 |
| 2015-05-28 | 2015-05-26 | 14.561 | 980,844 | +12,242 | 1.58% | 14,281,683 |
| 2015-05-27 | 2015-05-22 | 14.561 | 968,602 | -58,548 | 1.56% | 14,103,432 |
| 2015-05-26 | 2015-05-21 | 14.091 | 1,027,150 | +51,096 | 1.66% | 14,473,477 |
| 2015-05-22 | 2015-05-20 | 13.856 | 976,054 | -6,387 | 1.58% | 13,524,263 |
| 2015-05-21 | 2015-05-19 | 14.091 | 982,441 | -2,129 | 1.59% | 13,843,487 |
| 2015-05-20 | 2015-05-18 | 13.621 | 984,570 | -18,097 | 1.59% | 13,411,037 |
| 2015-05-19 | 2015-05-15 | 14.091 | 1,002,667 | -6,387 | 1.62% | 14,128,490 |
| 2015-05-18 | 2015-05-14 | 14.326 | 1,009,054 | +14,904 | 1.63% | 14,455,463 |
| 2015-05-15 | 2015-05-13 | 14.326 | 994,150 | -3,194 | 1.60% | 14,241,952 |
| 2015-05-14 | 2015-05-12 | 13.152 | 997,344 | +7,452 | 1.61% | 13,116,585 |
| 2015-05-12 | 2015-05-08 | 13.386 | 989,892 | -799 | 1.60% | 13,251,054 |
| 2015-05-11 | 2015-05-07 | 13.856 | 990,691 | -31,935 | 1.60% | 13,727,075 |
| 2015-05-08 | 2015-05-06 | 14.795 | 1,022,626 | +11,709 | 1.65% | 15,130,217 |
| 2015-05-07 | 2015-05-05 | 15.030 | 1,010,917 | -43,645 | 1.63% | 15,194,389 |
| 2015-05-06 | 2015-05-04 | 16.205 | 1,054,562 | +174,581 | 1.70% | 17,088,698 |
| 2015-05-05 | 2015-04-30 | 14.795 | 879,981 | +27,677 | 1.42% | 13,019,719 |
| 2015-05-04 | 2015-04-29 | 12.447 | 852,304 | +7,449 | 1.38% | 10,608,602 |
| 2015-04-30 | 2015-04-28 | 11.742 | 844,855 | -19,162 | 1.36% | 9,920,646 |
| 2015-04-29 | 2015-04-27 | 11.977 | 864,017 | +5,855 | 1.39% | 10,348,567 |
| 2015-04-28 | 2015-04-24 | 11.742 | 858,162 | -9,048 | 1.38% | 10,076,902 |
| 2015-04-27 | 2015-04-23 | 11.320 | 867,210 | +1,064 | 1.40% | 9,816,554 |
| 2015-04-24 | 2015-04-22 | 11.977 | 866,146 | +5,323 | 1.40% | 10,374,067 |
| 2015-04-23 | 2015-04-21 | 11.977 | 860,823 | -10,965 | 1.39% | 10,310,312 |
| 2015-04-22 | 2015-04-20 | 11.085 | 871,788 | -34,064 | 1.41% | 9,663,638 |
| 2015-04-21 | 2015-04-17 | 12.447 | 905,852 | +90,484 | 1.46% | 11,275,112 |
| 2015-04-20 | 2015-04-16 | 10.662 | 815,368 | -6,387 | 1.32% | 8,693,552 |
| 2015-04-17 | 2015-04-15 | 10.380 | 821,755 | +37,258 | 1.33% | 8,530,066 |
| 2015-04-16 | 2015-04-14 | 10.850 | 784,497 | -30,871 | 1.27% | 8,511,792 |
| 2015-04-15 | 2015-04-13 | 9.864 | 815,368 | -7,558 | 1.32% | 8,042,493 |
| 2015-04-14 | 2015-04-10 | 8.408 | 822,926 | +3,193 | 1.33% | 6,918,813 |
| 2015-04-13 | 2015-04-09 | 8.502 | 819,733 | -2,395 | 1.32% | 6,968,973 |
| 2015-04-10 | 2015-04-08 | 8.361 | 822,128 | +2,062 | 1.33% | 6,873,488 |
| 2015-04-09 | 2015-04-02 | 8.220 | 820,066 | -5,322 | 1.32% | 6,740,694 |
| 2015-04-08 | 2015-04-01 | 8.361 | 825,388 | +4,258 | 1.33% | 6,900,744 |
| 2015-04-02 | 2015-03-31 | 8.408 | 821,130 | +5,323 | 1.33% | 6,903,713 |
| 2015-04-01 | 2015-03-30 | 8.502 | 815,807 | +8,516 | 1.32% | 6,935,596 |
| 2015-03-31 | 2015-03-27 | 8.361 | 807,291 | +6,919 | 1.30% | 6,749,442 |
| 2015-03-30 | 2015-03-26 | 8.455 | 800,372 | +1,065 | 1.29% | 6,766,781 |
| 2015-03-27 | 2015-03-25 | 8.408 | 799,307 | -3,194 | 1.29% | 6,720,234 |
| 2015-03-26 | 2015-03-24 | 8.455 | 802,501 | +15,968 | 1.30% | 6,784,781 |
| 2015-03-25 | 2015-03-23 | 8.830 | 786,533 | -233,662 | 1.27% | 6,945,325 |
| 2015-03-24 | 2015-03-20 | 13.152 | 1,020,195 | +207,581 | 1.65% | 13,417,110 |
| 2015-03-23 | 2015-03-19 | 15.500 | 812,614 | -28,422 | 1.31% | 12,595,517 |
| 2015-03-20 | 2015-03-18 | 16.674 | 841,036 | +597,826 | 1.36% | 14,023,638 |
| 2015-03-19 | 2015-03-17 | 17.848 | 243,210 | -1,064 | 1.96% | 4,340,930 |
| 2015-03-18 | 2015-03-16 | 17.144 | 244,274 | +23,685 | 1.97% | 4,187,819 |
| 2015-03-17 | 2015-03-13 | 19.258 | 220,589 | -6,121 | 1.78% | 4,248,009 |
| 2015-03-16 | 2015-03-12 | 15.030 | 226,710 | -10,379 | 1.83% | 3,407,520 |
| 2015-03-13 | 2015-03-11 | 10.286 | 237,089 | +33,267 | 1.91% | 2,438,784 |
| 2015-03-12 | 2015-03-10 | 8.126 | 203,822 | +1,064 | 1.64% | 1,656,208 |
| 2015-03-11 | 2015-03-09 | 7.938 | 202,758 | +1,065 | 1.64% | 1,609,468 |
| 2015-03-09 | 2015-03-05 | 8.126 | 201,693 | +1,064 | 1.63% | 1,638,908 |
| 2015-03-06 | 2015-03-04 | 8.314 | 200,629 | +1,065 | 1.62% | 1,667,957 |
| 2015-03-05 | 2015-03-03 | 8.595 | 199,564 | -2,396 | 1.61% | 1,715,343 |
| 2015-03-03 | 2015-02-27 | 9.535 | 201,960 | -7,025 | 1.63% | 1,925,658 |
| 2015-02-27 | 2015-02-25 | 8.736 | 208,985 | +2,927 | 1.69% | 1,825,769 |
| 2015-02-24 | 2015-02-18 | 9.394 | 206,058 | +106 | 1.66% | 1,935,696 |
| 2015-02-17 | 2015-02-13 | 9.864 | 205,952 | -266 | 1.66% | 2,031,436 |
| 2015-02-16 | 2015-02-12 | 9.958 | 206,218 | +799 | 1.66% | 2,053,431 |
| 2015-02-13 | 2015-02-11 | 11.367 | 205,419 | -1,331 | 1.66% | 2,334,929 |
| 2015-02-12 | 2015-02-10 | 9.253 | 206,750 | +2,661 | 1.67% | 1,913,064 |
| 2015-02-11 | 2015-02-09 | 9.924 | 204,089 | -151,461 | 1.65% | 2,025,285 |
| 2015-02-10 | 2015-02-06 | 10.460 | 355,550 | +932 | 1.64% | 3,719,034 |
| 2015-02-09 | 2015-02-05 | 10.728 | 354,618 | -34,022 | 1.63% | 3,804,395 |
| 2015-02-06 | 2015-02-04 | 10.996 | 388,640 | -3,729 | 1.79% | 4,273,623 |
| 2015-02-04 | 2015-02-02 | 10.728 | 392,369 | +1,864 | 1.81% | 4,209,394 |
| 2015-02-03 | 2015-01-30 | 10.728 | 390,505 | -932 | 1.80% | 4,189,397 |
| 2015-01-28 | 2015-01-26 | 10.460 | 391,437 | +3,729 | 1.80% | 4,094,410 |
| 2015-01-27 | 2015-01-23 | 10.996 | 387,708 | -932 | 1.79% | 4,263,375 |
| 2015-01-23 | 2015-01-21 | 12.069 | 388,640 | +21,905 | 1.79% | 4,690,562 |
| 2015-01-21 | 2015-01-19 | 10.460 | 366,735 | -14,914 | 1.69% | 3,836,029 |
| 2015-01-19 | 2015-01-15 | 11.801 | 381,649 | +3,169 | 1.76% | 4,503,827 |
| 2015-01-16 | 2015-01-14 | 12.337 | 378,480 | +18,642 | 1.74% | 4,669,449 |
| 2015-01-15 | 2015-01-13 | 12.874 | 359,838 | -23,769 | 1.66% | 4,632,476 |
| 2015-01-14 | 2015-01-12 | 13.410 | 383,607 | -3,262 | 1.77% | 5,144,242 |
| 2015-01-13 | 2015-01-09 | 13.142 | 386,869 | -27,125 | 1.78% | 5,084,227 |
| 2015-01-12 | 2015-01-08 | 11.801 | 413,994 | -85,290 | 1.91% | 4,885,529 |
| 2015-01-09 | 2015-01-07 | 13.947 | 499,284 | -123,973 | 2.30% | 6,963,312 |
| 2015-01-08 | 2015-01-06 | 8.583 | 623,257 | -20,973 | 2.87% | 5,349,116 |
| 2015-01-07 | 2015-01-05 | 8.583 | 644,230 | -2,330 | 2.97% | 5,529,117 |
| 2015-01-06 | 2015-01-02 | 8.314 | 646,560 | -4,661 | 2.98% | 5,375,705 |
| 2014-12-30 | 2014-12-24 | 8.583 | 651,221 | +7,923 | 3.00% | 5,589,118 |
| 2014-12-29 | 2014-12-22 | 9.387 | 643,298 | +6,525 | 2.96% | 6,038,723 |
| 2014-12-23 | 2014-12-19 | 9.924 | 636,773 | +4,195 | 2.93% | 6,319,042 |
| 2014-12-22 | 2014-12-18 | 11.265 | 632,578 | +7,457 | 2.91% | 7,125,712 |
| 2014-12-19 | 2014-12-17 | 10.996 | 625,121 | +6,525 | 2.88% | 6,874,052 |
| 2014-12-18 | 2014-12-16 | 12.337 | 618,596 | -9,881 | 2.85% | 7,631,850 |
| 2014-12-17 | 2014-12-15 | 19.579 | 628,477 | +466 | 2.90% | 12,304,873 |
| 2014-12-16 | 2014-12-12 | 18.774 | 628,011 | +30,294 | 2.89% | 11,790,445 |
| 2014-12-10 | 2014-12-08 | 19.042 | 597,717 | -372 | 2.75% | 11,382,007 |
| 2014-12-09 | 2014-12-05 | 20.383 | 598,089 | -466 | 2.76% | 12,191,139 |
| 2014-12-08 | 2014-12-04 | 20.920 | 598,555 | -2,331 | 2.76% | 12,521,708 |
| 2014-12-05 | 2014-12-03 | 21.188 | 600,886 | +3,263 | 2.77% | 12,731,632 |
| 2014-12-04 | 2014-12-02 | 21.456 | 597,623 | +1,398 | 2.75% | 12,822,780 |
| 2014-12-02 | 2014-11-28 | 21.725 | 596,225 | +11,185 | 2.75% | 12,952,694 |
| 2014-12-01 | 2014-11-27 | 21.993 | 585,040 | +933 | 2.70% | 12,866,615 |
| 2014-11-26 | 2014-11-24 | 22.797 | 584,107 | +466 | 2.69% | 13,316,075 |
| 2014-11-25 | 2014-11-21 | 22.797 | 583,641 | +1,864 | 2.69% | 13,305,451 |
| 2014-11-24 | 2014-11-20 | 22.529 | 581,777 | +1,398 | 2.68% | 13,106,922 |
| 2014-11-20 | 2014-11-18 | 22.797 | 580,379 | +5,127 | 2.67% | 13,231,086 |
| 2014-11-18 | 2014-11-14 | 24.138 | 575,252 | +15,753 | 2.65% | 13,885,628 |
| 2014-11-17 | 2014-11-13 | 22.529 | 559,499 | -282 | 2.58% | 12,605,019 |
| 2014-11-14 | 2014-11-12 | 21.725 | 559,781 | +11,185 | 2.58% | 12,160,966 |
| 2014-11-13 | 2014-11-11 | 22.529 | 548,596 | +6,152 | 2.53% | 12,359,384 |
| 2014-11-12 | 2014-11-10 | 23.066 | 542,444 | +3,729 | 2.50% | 12,511,756 |
| 2014-11-11 | 2014-11-07 | 23.066 | 538,715 | +3,262 | 2.48% | 12,425,744 |
| 2014-11-10 | 2014-11-06 | 23.870 | 535,453 | +4,195 | 2.47% | 12,781,336 |
| 2014-11-07 | 2014-11-05 | 21.993 | 531,258 | -560 | 2.45% | 11,683,803 |
| 2014-11-06 | 2014-11-04 | 22.261 | 531,818 | +20,507 | 2.45% | 11,838,754 |
| 2014-11-05 | 2014-11-03 | 22.797 | 511,311 | +6,525 | 2.36% | 11,656,521 |
| 2014-11-04 | 2014-10-31 | 23.602 | 504,786 | +10,254 | 2.33% | 11,913,925 |
| 2014-11-03 | 2014-10-30 | 23.602 | 494,532 | +6,058 | 2.28% | 11,671,911 |
| 2014-10-31 | 2014-10-29 | 24.675 | 488,474 | +5,127 | 2.25% | 12,052,973 |
| 2014-10-30 | 2014-10-28 | 27.357 | 483,347 | +28,710 | 2.23% | 13,222,820 |
| 2014-10-29 | 2014-10-27 | 31.380 | 454,637 | +6,991 | 2.09% | 14,266,437 |
| 2014-10-28 | 2014-10-24 | 23.602 | 447,646 | -4,195 | 2.06% | 10,565,311 |
| 2014-10-27 | 2014-10-23 | 19.847 | 451,841 | +5,593 | 2.08% | 8,967,724 |
| 2014-10-24 | 2014-10-22 | 24.138 | 446,248 | +466 | 2.06% | 10,771,686 |
| 2014-10-23 | 2014-10-21 | 27.089 | 445,782 | +2,330 | 2.05% | 12,075,602 |
| 2014-10-22 | 2014-10-20 | 28.430 | 443,452 | +466 | 2.04% | 12,607,163 |
| 2014-10-21 | 2014-10-17 | 30.039 | 442,986 | +7,550 | 2.04% | 13,306,778 |
| 2014-10-20 | 2014-10-16 | 40.767 | 435,436 | +11,559 | 2.01% | 17,751,408 |
| 2014-10-17 | 2014-10-15 | 45.326 | 423,877 | +376,672 | 1.95% | 19,212,835 |
| 2014-10-16 | 2014-10-14 | 53.373 | 47,205 | +31,482 | 0.22% | 2,519,451 |
| 2014-10-15 | 2014-10-13 | 61.419 | 15,723 | -467 | 0.36% | 965,686 |
| 2014-10-14 | 2014-10-10 | 57.127 | 16,190 | +933 | 0.37% | 924,893 |
| 2014-10-13 | 2014-10-09 | 61.955 | 15,257 | +1,957 | 0.35% | 945,249 |
| 2014-10-10 | 2014-10-08 | 68.392 | 13,300 | +5,127 | 0.31% | 909,613 |
| 2014-10-09 | 2014-10-07 | 85.825 | 8,173 | +1,305 | 0.19% | 701,449 |
| 2014-10-08 | 2014-10-06 | 34.866 | 6,868 | -839 | 0.16% | 239,463 |
| 2014-10-07 | 2014-10-03 | 30.575 | 7,707 | -30,829 | 0.18% | 235,643 |
| 2014-10-03 | 2014-09-29 | 29.502 | 38,536 | +8,855 | 0.18% | 1,136,905 |
| 2014-09-30 | 2014-09-26 | 31.648 | 29,681 | +466 | 0.14% | 939,346 |
| 2014-09-25 | 2014-09-23 | 32.184 | 29,215 | -932 | 0.13% | 940,269 |
| 2014-09-23 | 2014-09-19 | 35.939 | 30,147 | -466 | 0.14% | 1,083,462 |
| 2014-09-22 | 2014-09-18 | 35.939 | 30,613 | -8,855 | 0.14% | 1,100,210 |
| 2014-09-19 | 2014-09-17 | 29.502 | 39,468 | -1,379,764 | 0.18% | 1,164,401 |
| 2014-09-17 | 2014-09-15 | 30.039 | 1,419,232 | +3,262 | 6.54% | 42,632,059 |
| 2014-09-16 | 2014-09-12 | 31.648 | 1,415,970 | +2,331 | 6.52% | 44,812,683 |
| 2014-09-15 | 2014-09-11 | 31.648 | 1,413,639 | +1,864 | 6.51% | 44,738,912 |
| 2014-09-12 | 2014-09-10 | 32.184 | 1,411,775 | -466 | 6.50% | 45,437,206 |
| 2014-09-11 | 2014-09-08 | 34.330 | 1,412,241 | +466 | 6.51% | 48,482,351 |
| 2014-09-10 | 2014-09-05 | 35.939 | 1,411,775 | -932 | 6.50% | 50,738,214 |
| 2014-09-08 | 2014-09-04 | 38.085 | 1,412,707 | +1,864 | 6.51% | 53,802,856 |
| 2014-09-05 | 2014-09-03 | 39.158 | 1,410,843 | +10,720 | 6.50% | 55,245,439 |
| 2014-09-04 | 2014-09-02 | 38.621 | 1,400,123 | +932 | 6.45% | 54,074,632 |
| 2014-09-03 | 2014-09-01 | 32.184 | 1,399,191 | +8,855 | 6.45% | 45,032,197 |
| 2014-09-02 | 2014-08-29 | 41.840 | 1,390,336 | +3,728 | 6.41% | 58,171,365 |
| 2014-09-01 | 2014-08-28 | 58.468 | 1,386,608 | +2,797 | 6.39% | 81,072,784 |
| 2014-08-29 | 2014-08-27 | 85.289 | 1,383,811 | +466 | 6.38% | 118,023,581 |
| 2014-07-31 | 2014-07-29 | 149.121 | 1,383,345 | -466 | 6.37% | 206,286,205 |
| 2014-07-25 | 2014-07-23 | 121.765 | 1,383,811 | +466 | 6.38% | 168,499,075 |
| 2014-07-14 | 2014-07-10 | 107.282 | 1,383,345 | -233 | 6.37% | 148,407,342 |
| 2014-07-10 | 2014-07-08 | 105.136 | 1,383,578 | -932 | 6.37% | 145,463,691 |
| 2014-07-07 | 2014-07-03 | 101.917 | 1,384,510 | -466 | 6.38% | 141,105,708 |
| 2014-07-03 | 2014-06-30 | 96.553 | 1,384,976 | +442 | 6.38% | 133,724,086 |
| 2014-06-19 | 2014-06-17 | 63.296 | 1,384,534 | +1,107,627 | 6.38% | 87,635,591 |
| 2014-06-05 | 2014-06-03 | 33.257 | 276,907 | -1,107,627 | 1.28% | 9,209,170 |
| 2014-03-17 | 2014-03-13 | 42.591 | 1,384,534 | +932 | 6.38% | 58,968,355 |
| 2013-12-27 | 2013-12-20 | 22.529 | 1,383,602 | -1,864 | 6.37% | 31,171,332 |
| 2013-12-23 | 2013-12-19 | 19.311 | 1,385,466 | -2,796 | 6.38% | 26,754,279 |
| 2013-12-06 | 2013-12-04 | 14.483 | 1,388,262 | -1,864 | 6.40% | 20,106,204 |
| 2013-11-07 | 2013-11-05 | 14.912 | 1,390,126 | +3,728 | 6.40% | 20,729,740 |
| 2013-11-05 | 2013-11-01 | 17.272 | 1,386,398 | +2,796 | 6.39% | 23,946,314 |
| 2013-04-12 | 2013-04-10 | 8.583 | 1,383,602 | -233 | 7.65% | 11,874,793 |
| 2013-02-07 | 2013-02-05 | 7.081 | 1,383,835 | +1,378,832 | 7.65% | 9,798,354 |
| 2013-01-08 | 2013-01-04 | 8.904 | 5,003 | -102,534 | 0.03% | 44,549 |
| 2012-12-27 | 2012-12-20 | 7.724 | 107,537 | +1,864 | 0.59% | 830,645 |
| 2012-12-21 | 2012-12-19 | 7.188 | 105,673 | +100,670 | 0.58% | 759,563 |
| 2012-12-18 | 2012-12-14 | 5.042 | 5,003 | -13,982 | 0.03% | 25,226 |
| 2012-12-14 | 2012-12-12 | 4.935 | 18,985 | -2,796 | 0.10% | 93,690 |
| 2012-12-11 | 2012-12-07 | 3.701 | 21,781 | +4,661 | 0.12% | 80,616 |
| 2012-12-10 | 2012-12-06 | 3.701 | 17,120 | +1,864 | 0.09% | 63,365 |
| 2012-12-07 | 2012-12-05 | 4.291 | 15,256 | +4,660 | 0.08% | 65,467 |
| 2012-11-26 | 2012-11-22 | 5.257 | 10,596 | +933 | 0.06% | 55,701 |
| 2012-11-23 | 2012-11-21 | 5.364 | 9,663 | +4,660 | 0.06% | 51,833 |
| 2012-11-06 | 2012-11-02 | 8.690 | 5,003 | -8 | 0.03% | 43,475 |
| 2012-10-12 | 2012-10-10 | 8.153 | 5,011 | -103 | 0.03% | 40,857 |
| 2012-09-04 | 2012-08-31 | 7.617 | 5,114 | -36,265 | 0.03% | 38,953 |
| 2012-08-21 | 2012-08-17 | 7.724 | 41,379 | +36,207 | 0.27% | 319,623 |
| 2012-04-12 | 2012-04-10 | 7.724 | 5,172 | -2,098 | 0.03% | 39,950 |
| 2012-03-15 | 2012-03-13 | 8.239 | 7,270 | -12,350 | 0.05% | 59,899 |
| 2012-02-29 | 2012-02-27 | 8.583 | 19,620 | +12,181 | 0.13% | 168,389 |
| 2012-02-14 | 2012-02-10 | 9.612 | 7,439 | +2,098 | 0.15% | 71,507 |
| 2012-01-30 | 2012-01-26 | 9.412 | 5,341 | +233 | 0.11% | 50,270 |
| 2012-01-27 | 2012-01-20 | 9.047 | 5,108 | -901 | 0.10% | 46,214 |
| 2012-01-04 | 2011-12-30 | 9.266 | 6,009 | -685 | 0.10% | 55,681 |
| 2011-11-24 | 2011-11-22 | 9.193 | 6,694 | +685 | 0.11% | 61,540 |
| 2011-10-17 | 2011-10-13 | 12.258 | 6,009 | -1,370 | 0.10% | 73,657 |
| 2011-10-10 | 2011-10-06 | 14.082 | 7,379 | -2,467 | 0.12% | 103,909 |
| 2011-09-16 | 2011-09-14 | 15.030 | 9,846 | -309 | 0.17% | 147,988 |
| 2011-06-28 | 2011-06-24 | 15.979 | 10,155 | -294 | 0.17% | 162,265 |
| 2011-06-13 | 2011-06-09 | 17.000 | 10,449 | -1,508 | 0.18% | 177,636 |
| 2011-06-01 | 2011-05-30 | 17.876 | 11,957 | +1,508 | 0.20% | 213,741 |
| 2011-04-11 | 2011-04-07 | 22.618 | 10,449 | -1,371 | 0.18% | 236,339 |
| 2011-04-01 | 2011-03-30 | 22.983 | 11,820 | -1,508 | 0.20% | 271,661 |
| 2011-03-30 | 2011-03-28 | 24.442 | 13,328 | -815 | 0.23% | 325,769 |
| 2011-03-24 | 2011-03-22 | 24.807 | 14,143 | -411 | 0.24% | 350,849 |
| 2011-03-22 | 2011-03-18 | 23.713 | 14,554 | +4,523 | 0.25% | 345,116 |
| 2011-03-21 | 2011-03-17 | 19.335 | 10,031 | +411 | 0.17% | 193,950 |
| 2011-03-16 | 2011-03-14 | 21.889 | 9,620 | -274 | 0.17% | 210,570 |
| 2011-02-18 | 2011-02-16 | 19.335 | 9,894 | -960 | 0.17% | 191,301 |
| 2011-02-09 | 2011-02-07 | 18.970 | 10,854 | +1,371 | 0.19% | 205,903 |
| 2011-01-21 | 2011-01-19 | 21.524 | 9,483 | -12,613 | 0.16% | 204,112 |
| 2011-01-20 | 2011-01-18 | 21.524 | 22,096 | -548 | 0.38% | 475,593 |
| 2011-01-11 | 2011-01-07 | 24.078 | 22,644 | +548 | 0.39% | 545,214 |
| 2011-01-06 | 2011-01-04 | 24.442 | 22,096 | +274 | 0.38% | 540,080 |
| 2011-01-05 | 2011-01-03 | 23.713 | 21,822 | +137 | 0.38% | 517,461 |
| 2010-12-30 | 2010-12-28 | 26.267 | 21,685 | +960 | 0.37% | 569,589 |
| 2010-12-29 | 2010-12-24 | 26.996 | 20,725 | +7,469 | 0.36% | 559,495 |
| 2010-12-28 | 2010-12-22 | 30.279 | 13,256 | +1,782 | 0.23% | 401,384 |
| 2010-12-23 | 2010-12-21 | 44.507 | 11,474 | +2,741 | 0.20% | 510,675 |
| 2010-12-22 | 2010-12-20 | 50.344 | 8,733 | -4,112 | 1.36% | 439,655 |
| 2010-12-21 | 2010-12-17 | 48.885 | 12,845 | -205 | 2.00% | 627,926 |
| 2010-12-20 | 2010-12-16 | 48.155 | 13,050 | -2,962 | 2.03% | 628,426 |
| 2010-12-17 | 2010-12-15 | 36.481 | 16,012 | -218,977 | 2.49% | 584,138 |
| 2010-12-03 | 2010-12-01 | 48.155 | 234,989 | +223,240 | 36.51% | 11,315,956 |
| 2010-12-02 | 2010-11-30 | 49.615 | 11,749 | -391 | 1.83% | 582,921 |
| 2010-12-01 | 2010-11-29 | 53.992 | 12,140 | +781 | 1.89% | 655,466 |
| 2010-11-30 | 2010-11-26 | 43.778 | 11,359 | +1,069 | 1.76% | 497,269 |
| 2010-11-29 | 2010-11-25 | 49.615 | 10,290 | -1,446 | 1.60% | 510,533 |
| 2010-11-26 | 2010-11-24 | 55.452 | 11,736 | +8,724 | 1.82% | 650,779 |
| 2010-11-25 | 2010-11-23 | 37.941 | 3,012 | -226 | 0.47% | 114,277 |
| 2010-11-24 | 2010-11-22 | 39.205 | 3,238 | -7,971 | 0.50% | 126,946 |
| 2010-11-15 | 2010-11-11 | 42.156 | 11,209 | -1,423 | 0.50% | 472,528 |
| 2010-11-12 | 2010-11-10 | 39.205 | 12,632 | -594 | 0.57% | 495,240 |
| 2010-11-02 | 2010-10-29 | 34.990 | 13,226 | -711 | 0.59% | 462,772 |
| 2010-11-01 | 2010-10-28 | 37.519 | 13,937 | +711 | 0.63% | 522,902 |
| 2010-10-27 | 2010-10-25 | 39.205 | 13,226 | -94 | 0.59% | 518,528 |
| 2010-10-26 | 2010-10-22 | 38.362 | 13,320 | -285 | 0.60% | 510,983 |
| 2010-10-25 | 2010-10-21 | 39.627 | 13,605 | -3 | 0.61% | 539,122 |
| 2010-10-22 | 2010-10-20 | 41.313 | 13,608 | -4,745 | 0.61% | 562,187 |
| 2010-10-21 | 2010-10-19 | 41.735 | 18,353 | -118 | 0.82% | 765,954 |
| 2010-10-20 | 2010-10-18 | 36.676 | 18,471 | -546 | 0.83% | 677,439 |
| 2010-10-19 | 2010-10-15 | 37.519 | 19,017 | -2,087 | 0.85% | 713,498 |
| 2010-10-18 | 2010-10-14 | 37.941 | 21,104 | -18,977 | 1.04% | 800,696 |
| 2010-10-14 | 2010-10-12 | 31.196 | 40,081 | -2,989 | 1.98% | 1,250,348 |
| 2010-10-12 | 2010-10-08 | 31.617 | 43,070 | -356 | 2.13% | 1,361,748 |
| 2010-10-11 | 2010-10-07 | 33.303 | 43,426 | -2,372 | 2.14% | 1,446,231 |
| 2010-10-08 | 2010-10-06 | 32.882 | 45,798 | -1,969 | 2.26% | 1,505,919 |
| 2010-10-06 | 2010-10-04 | 31.617 | 47,767 | -2,254 | 2.36% | 1,510,254 |
| 2010-09-29 | 2010-09-27 | 32.882 | 50,021 | -23 | 2.47% | 1,644,779 |
| 2010-09-28 | 2010-09-24 | 31.617 | 50,044 | -475 | 2.47% | 1,582,246 |
| 2010-09-27 | 2010-09-22 | 30.774 | 50,519 | +1,329 | 2.49% | 1,554,670 |
| 2010-09-24 | 2010-09-21 | 32.460 | 49,190 | -1,305 | 2.43% | 1,596,718 |
| 2010-09-22 | 2010-09-20 | 36.254 | 50,495 | -8,943 | 2.49% | 1,830,659 |
| 2010-09-21 | 2010-09-17 | 25.294 | 59,438 | -6,120 | 2.93% | 1,503,405 |
| 2010-09-17 | 2010-09-15 | 23.186 | 65,558 | -27,327 | 3.24% | 1,520,019 |
| 2010-09-13 | 2010-09-09 | 23.186 | 92,885 | -20,353 | 4.59% | 2,153,619 |
| 2010-09-02 | 2010-08-31 | 19.813 | 113,238 | +2,372 | 5.59% | 2,243,627 |
| 2010-09-01 | 2010-08-30 | 19.813 | 110,866 | +475 | 5.47% | 2,196,630 |
| 2010-08-26 | 2010-08-24 | 20.656 | 110,391 | +711 | 5.45% | 2,280,292 |
| 2010-08-17 | 2010-08-13 | 20.656 | 109,680 | +2,799 | 5.41% | 2,265,605 |
| 2010-08-16 | 2010-08-12 | 20.235 | 106,881 | +380 | 5.28% | 2,162,730 |
| 2010-08-12 | 2010-08-10 | 21.500 | 106,501 | +1,945 | 5.26% | 2,289,731 |
| 2010-08-11 | 2010-08-09 | 22.343 | 104,556 | +5,005 | 5.16% | 2,336,068 |
| 2010-08-10 | 2010-08-06 | 21.500 | 99,551 | +4,792 | 4.91% | 2,140,309 |
| 2010-08-09 | 2010-08-05 | 21.500 | 94,759 | +4,460 | 4.68% | 2,037,283 |
| 2010-08-06 | 2010-08-04 | 21.078 | 90,299 | +2,134 | 4.46% | 1,903,328 |
| 2010-08-05 | 2010-08-03 | 21.921 | 88,165 | -1,423 | 4.35% | 1,932,681 |
| 2010-08-04 | 2010-08-02 | 21.921 | 89,588 | +2,372 | 4.42% | 1,963,875 |
| 2010-08-03 | 2010-07-30 | 22.343 | 87,216 | +712 | 4.31% | 1,948,645 |
| 2010-08-02 | 2010-07-29 | 22.764 | 86,504 | +12,074 | 4.27% | 1,969,203 |
| 2010-07-30 | 2010-07-28 | 22.764 | 74,430 | +6,500 | 3.67% | 1,694,347 |
| 2010-07-28 | 2010-07-26 | 27.823 | 67,930 | +2,846 | 3.35% | 1,890,019 |
| 2010-07-23 | 2010-07-21 | 28.666 | 65,084 | +2,372 | 3.21% | 1,865,708 |
| 2010-07-22 | 2010-07-20 | 27.401 | 62,712 | +4,745 | 3.10% | 1,718,401 |
| 2010-07-21 | 2010-07-19 | 28.245 | 57,967 | +640 | 2.86% | 1,637,255 |
| 2010-07-20 | 2010-07-16 | 33.725 | 57,327 | +427 | 2.83% | 1,933,347 |
| 2010-07-15 | 2010-07-13 | 32.039 | 56,900 | +2,847 | 2.81% | 1,822,999 |
| 2010-07-13 | 2010-07-09 | 33.303 | 54,053 | +7,519 | 2.67% | 1,800,145 |
| 2010-07-12 | 2010-07-08 | 40.470 | 46,534 | +309 | 2.30% | 1,883,225 |
| 2010-07-05 | 2010-06-30 | 41.313 | 46,225 | +284 | 2.28% | 1,909,693 |
| 2010-07-02 | 2010-06-29 | 41.313 | 45,941 | +427 | 2.27% | 1,897,960 |
| 2010-06-28 | 2010-06-24 | 43.421 | 45,514 | +356 | 2.25% | 1,976,254 |
| 2010-06-25 | 2010-06-23 | 43.421 | 45,158 | -166 | 2.23% | 1,960,797 |
| 2010-06-23 | 2010-06-21 | 43.842 | 45,324 | -190 | 2.24% | 1,987,111 |
| 2010-06-18 | 2010-06-15 | 45.529 | 45,514 | -71 | 2.25% | 2,072,189 |
| 2010-06-11 | 2010-06-09 | 44.264 | 45,585 | +2,372 | 2.25% | 2,017,771 |
| 2010-06-10 | 2010-06-08 | 45.107 | 43,213 | +261 | 2.13% | 1,949,211 |
| 2010-06-09 | 2010-06-07 | 45.950 | 42,952 | +5,931 | 2.12% | 1,973,652 |
| 2010-06-07 | 2010-06-03 | 49.744 | 37,021 | +474 | 1.83% | 1,841,581 |
| 2010-06-04 | 2010-06-02 | 51.430 | 36,547 | -1,186 | 1.80% | 1,879,629 |
| 2010-06-02 | 2010-05-31 | 53.960 | 37,733 | +24 | 1.86% | 2,036,066 |
| 2010-06-01 | 2010-05-28 | 55.225 | 37,709 | -237 | 1.86% | 2,082,461 |
| 2010-05-28 | 2010-05-26 | 50.587 | 37,946 | -6 | 1.87% | 1,919,587 |
| 2010-05-26 | 2010-05-24 | 50.587 | 37,952 | +1,186 | 1.87% | 1,919,891 |
| 2010-05-25 | 2010-05-20 | 51.009 | 36,766 | +1,423 | 1.82% | 1,875,393 |
| 2010-05-24 | 2010-05-19 | 59.019 | 35,343 | +2,823 | 1.74% | 2,085,893 |
| 2010-05-20 | 2010-05-18 | 74.616 | 32,520 | +510 | 1.61% | 2,426,523 |
| 2010-05-19 | 2010-05-17 | 77.567 | 32,010 | +10,952 | 1.58% | 2,482,928 |
| 2010-05-17 | 2010-05-13 | 94.851 | 21,058 | +2 | 3.12% | 1,997,378 |
| 2010-05-10 | 2010-05-06 | 90.214 | 21,056 | +4,744 | 3.12% | 1,899,548 |
| 2010-05-07 | 2010-05-05 | 95.273 | 16,312 | +5,931 | 2.42% | 1,554,090 |
| 2010-05-06 | 2010-05-04 | 99.067 | 10,381 | +1,186 | 1.54% | 1,028,413 |
| 2010-05-04 | 2010-04-30 | 104.547 | 9,195 | -2,301 | 1.36% | 961,311 |
| 2010-04-30 | 2010-04-28 | 96.116 | 11,496 | +2,372 | 1.70% | 1,104,949 |
| 2010-04-29 | 2010-04-27 | 97.381 | 9,124 | +2,372 | 1.35% | 888,501 |
| 2010-04-23 | 2010-04-21 | 98.645 | 6,752 | +2,372 | 1.00% | 666,053 |
| 2010-04-22 | 2010-04-20 | 99.910 | 4,380 | +1,115 | 0.65% | 437,606 |
| 2010-04-21 | 2010-04-19 | 105.390 | 3,265 | +1,257 | 0.48% | 344,099 |
| 2010-04-19 | 2010-04-15 | 107.732 | 2,008 | +956 | 0.30% | 216,326 |
| 2010-04-16 | 2010-04-14 | 93.680 | 1,052 | -5,658 | 0.09% | 98,552 |
| 2010-04-15 | 2010-04-13 | 91.338 | 6,710 | -683 | 0.55% | 612,880 |
| 2010-04-14 | 2010-04-12 | 91.338 | 7,393 | -4,398 | 0.61% | 675,264 |
| 2010-04-12 | 2010-04-08 | 88.996 | 11,791 | -192 | 0.97% | 1,049,355 |
| 2010-04-08 | 2010-04-01 | 86.654 | 11,983 | +513 | 0.99% | 1,038,378 |
| 2010-04-07 | 2010-03-31 | 86.654 | 11,470 | +85 | 0.94% | 993,924 |
| 2010-04-01 | 2010-03-30 | 86.654 | 11,385 | +3,416 | 0.94% | 986,559 |
| 2010-03-29 | 2010-03-25 | 88.996 | 7,969 | -427 | 0.66% | 709,211 |
| 2010-03-25 | 2010-03-23 | 88.996 | 8,396 | -4,334 | 0.69% | 747,213 |
| 2010-03-23 | 2010-03-19 | 80.799 | 12,730 | -21 | 1.05% | 1,028,574 |
| 2010-03-19 | 2010-03-17 | 84.312 | 12,751 | -1,132 | 1.05% | 1,075,065 |
| 2010-03-16 | 2010-03-12 | 81.970 | 13,883 | +513 | 1.14% | 1,137,993 |
| 2010-03-11 | 2010-03-09 | 84.312 | 13,370 | -1,623 | 1.10% | 1,127,255 |
| 2010-03-10 | 2010-03-08 | 86.654 | 14,993 | +5,551 | 1.23% | 1,299,207 |
| 2010-03-09 | 2010-03-05 | 86.654 | 9,442 | +6,426 | 0.78% | 818,189 |
| 2010-03-01 | 2010-02-25 | 117.100 | 3,016 | -918 | 0.25% | 353,175 |
| 2010-02-11 | 2010-02-09 | 84.312 | 3,934 | -43 | 0.50% | 331,684 |
| 2010-02-04 | 2010-02-02 | 88.996 | 3,977 | -128 | 0.50% | 353,938 |
| 2010-02-03 | 2010-02-01 | 88.996 | 4,105 | -427 | 0.52% | 365,330 |
| 2010-01-26 | 2010-01-22 | 91.338 | 4,532 | -85 | 0.57% | 413,945 |
| 2010-01-25 | 2010-01-21 | 94.851 | 4,617 | -43 | 0.59% | 437,928 |
| 2010-01-21 | 2010-01-19 | 99.535 | 4,660 | -213 | 0.59% | 463,834 |
| 2010-01-19 | 2010-01-15 | 98.364 | 4,873 | -257 | 0.62% | 479,329 |
| 2009-12-28 | 2009-12-22 | 93.680 | 5,130 | +213 | 0.84% | 480,580 |
| 2009-12-21 | 2009-12-17 | 93.680 | 4,917 | -213 | 0.80% | 460,626 |
| 2009-12-11 | 2009-12-09 | 96.022 | 5,130 | +427 | 0.84% | 492,594 |
| 2009-12-08 | 2009-12-04 | 105.390 | 4,703 | -342 | 0.77% | 495,651 |
| 2009-12-07 | 2009-12-03 | 106.561 | 5,045 | +684 | 0.82% | 537,602 |
| 2009-12-04 | 2009-12-02 | 97.193 | 4,361 | -342 | 0.71% | 423,860 |
| 2009-11-20 | 2009-11-18 | 97.193 | 4,703 | -384 | 0.77% | 457,100 |
| 2009-11-11 | 2009-11-09 | 92.509 | 5,087 | +64 | 0.83% | 470,595 |
| 2009-10-19 | 2009-10-15 | 93.680 | 5,023 | -34 | 0.82% | 470,556 |
| 2009-10-02 | 2009-09-29 | 87.825 | 5,057 | +198 | 0.82% | 444,132 |
| 2009-09-25 | 2009-09-23 | 97.193 | 4,859 | -43 | 0.79% | 472,262 |
| 2009-09-18 | 2009-09-16 | 97.193 | 4,902 | +641 | 0.80% | 476,441 |
| 2009-09-07 | 2009-09-03 | 106.561 | 4,261 | +341 | 0.69% | 454,058 |
| 2009-09-04 | 2009-09-02 | 105.390 | 3,920 | +256 | 0.64% | 413,130 |
| 2009-09-02 | 2009-08-31 | 121.784 | 3,664 | +342 | 0.60% | 446,218 |
| 2009-09-01 | 2009-08-28 | 140.520 | 3,322 | +149 | 0.54% | 466,809 |
| 2009-08-31 | 2009-08-27 | 135.836 | 3,173 | -17 | 0.52% | 431,009 |
| 2009-08-26 | 2009-08-24 | 133.494 | 3,190 | -106 | 0.52% | 425,847 |
| 2009-08-21 | 2009-08-19 | 138.178 | 3,296 | -20,445 | 0.54% | 455,436 |
| 2009-08-07 | 2009-08-05 | 182.677 | 23,741 | +21,367 | 3.86% | 4,336,923 |
| 2009-08-04 | 2009-07-31 | 168.624 | 2,374 | -43 | 0.39% | 400,315 |
| 2009-08-03 | 2009-07-30 | 170.966 | 2,417 | -188 | 0.39% | 413,226 |
| 2009-07-31 | 2009-07-29 | 166.282 | 2,605 | +86 | 0.42% | 433,166 |
| 2009-07-29 | 2009-07-27 | 170.966 | 2,519 | -5 | 0.41% | 430,665 |
| 2009-07-24 | 2009-07-22 | 161.598 | 2,524 | -38 | 0.41% | 407,875 |
| 2009-07-21 | 2009-07-17 | 168.624 | 2,562 | -10 | 0.42% | 432,016 |
| 2009-07-17 | 2009-07-15 | 170.966 | 2,572 | +153 | 0.42% | 439,726 |
| 2009-07-14 | 2009-07-10 | 168.624 | 2,419 | +26 | 0.39% | 407,903 |
| 2009-07-13 | 2009-07-09 | 180.335 | 2,393 | +111 | 0.39% | 431,540 |
| 2009-07-10 | 2009-07-08 | 185.019 | 2,282 | -98 | 0.37% | 422,212 |
| 2009-07-09 | 2009-07-07 | 154.572 | 2,380 | +85 | 0.39% | 367,882 |
| 2009-07-07 | 2009-07-03 | 149.888 | 2,295 | +111 | 0.37% | 343,994 |
| 2009-07-06 | 2009-07-02 | 159.256 | 2,184 | +214 | 0.36% | 347,816 |
| 2009-07-02 | 2009-06-29 | 192.045 | 1,970 | +25 | 0.32% | 378,328 |
| 2009-06-29 | 2009-06-25 | 187.361 | 1,945 | +129 | 0.32% | 364,416 |
| 2009-06-26 | 2009-06-24 | 192.045 | 1,816 | +68 | 0.30% | 348,753 |
| 2009-06-24 | 2009-06-22 | 208.439 | 1,748 | -128 | 0.28% | 364,351 |
| 2009-06-23 | 2009-06-19 | 194.387 | 1,876 | +145 | 0.31% | 364,669 |
| 2009-06-22 | 2009-06-18 | 203.755 | 1,731 | -598 | 0.28% | 352,699 |
| 2009-06-18 | 2009-06-16 | 222.491 | 2,329 | +427 | 0.45% | 518,181 |
| 2009-06-16 | 2009-06-12 | 236.543 | 1,902 | -128 | 0.37% | 449,904 |
| 2009-06-15 | 2009-06-11 | 250.595 | 2,030 | +47 | 0.40% | 508,707 |
| 2009-06-12 | 2009-06-10 | 231.859 | 1,983 | +201 | 0.39% | 459,776 |
| 2009-06-10 | 2009-06-08 | 222.491 | 1,782 | +51 | 0.35% | 396,478 |
| 2009-06-09 | 2009-06-05 | 220.149 | 1,731 | +397 | 0.34% | 381,077 |
| 2009-06-03 | 2009-06-01 | 215.465 | 1,334 | +43 | 0.26% | 287,430 |
| 2009-06-02 | 2009-05-29 | 215.465 | 1,291 | -30 | 0.25% | 278,165 |
| 2009-05-26 | 2009-05-22 | 199.071 | 1,321 | +107 | 0.26% | 262,972 |
| 2009-05-21 | 2009-05-19 | 208.439 | 1,214 | +106 | 0.24% | 253,044 |
| 2009-05-20 | 2009-05-18 | 213.123 | 1,108 | -25 | 0.22% | 236,140 |
| 2009-05-19 | 2009-05-15 | 194.387 | 1,133 | +12 | 0.22% | 220,240 |
| 2009-05-15 | 2009-05-13 | 196.729 | 1,121 | +214 | 0.22% | 220,533 |
| 2009-05-14 | 2009-05-12 | 201.413 | 907 | +107 | 0.18% | 182,681 |
| 2009-05-13 | 2009-05-11 | 210.781 | 800 | -94 | 0.16% | 168,624 |
| 2009-05-11 | 2009-05-07 | 206.097 | 894 | +4 | 0.17% | 184,250 |
| 2009-05-04 | 2009-04-29 | 194.387 | 890 | +4 | 0.17% | 173,004 |
| 2009-04-22 | 2009-04-20 | 236.543 | 886 | +107 | 0.17% | 209,577 |
| 2009-04-21 | 2009-04-17 | 234.201 | 779 | -85 | 0.15% | 182,442 |
| 2009-04-20 | 2009-04-16 | 245.911 | 864 | +21 | 0.17% | 212,467 |
| 2009-04-15 | 2009-04-09 | 238.885 | 843 | -21 | 0.16% | 201,380 |
| 2009-04-07 | 2009-04-03 | 281.041 | 864 | +644 | 0.17% | 242,819 |
| 2009-03-25 | 2009-03-23 | 304.461 | 220 | -213 | 0.10% | 66,981 |
| 2009-03-24 | 2009-03-20 | 292.751 | 433 | -282 | 0.20% | 126,761 |
| 2009-03-20 | 2009-03-18 | 278.699 | 715 | -26 | 0.33% | 199,270 |
| 2009-03-19 | 2009-03-17 | 281.041 | 741 | -166 | 0.34% | 208,251 |
| 2009-03-17 | 2009-03-13 | 276.357 | 907 | +4 | 0.41% | 250,656 |
| 2009-03-16 | 2009-03-12 | 292.751 | 903 | -73 | 0.41% | 264,354 |
| 2009-03-06 | 2009-03-04 | 295.093 | 976 | -51 | 0.45% | 288,011 |
| 2009-03-05 | 2009-03-03 | 275.679 | 1,027 | -330 | 0.47% | 283,122 |
| 2009-02-24 | 2009-02-20 | 273.737 | 1,357 | +62 | 0.51% | 371,462 |
| 2009-02-23 | 2009-02-19 | 281.503 | 1,295 | -5 | 0.67% | 364,546 |
| 2009-02-16 | 2009-02-12 | 256.265 | 1,300 | +5 | 0.67% | 333,144 |
| 2009-02-06 | 2009-02-04 | 256.265 | 1,295 | -103 | 0.67% | 331,863 |
| 2009-02-02 | 2009-01-29 | 271.796 | 1,398 | -1 | 0.72% | 379,971 |
| 2009-01-16 | 2009-01-14 | 283.444 | 1,399 | +52 | 0.72% | 396,539 |
| 2009-01-13 | 2009-01-09 | 277.620 | 1,347 | -26 | 0.70% | 373,954 |
| 2009-01-07 | 2009-01-05 | 291.210 | 1,373 | -4 | 0.71% | 399,831 |
| 2008-12-30 | 2008-12-24 | 287.327 | 1,377 | -180 | 0.71% | 395,650 |
| 2008-12-29 | 2008-12-22 | 293.151 | 1,557 | -78 | 0.80% | 456,437 |
| 2008-12-22 | 2008-12-18 | 291.210 | 1,635 | -77 | 0.84% | 476,128 |
| 2008-12-19 | 2008-12-17 | 275.679 | 1,712 | -216 | 0.88% | 471,962 |
| 2008-12-18 | 2008-12-16 | 254.323 | 1,928 | -196 | 1.00% | 490,336 |
| 2008-12-17 | 2008-12-15 | 254.323 | 2,124 | -103 | 1.10% | 540,183 |
| 2008-12-16 | 2008-12-12 | 229.085 | 2,227 | -258 | 1.15% | 510,173 |
| 2008-12-12 | 2008-12-10 | 238.792 | 2,485 | -103 | 1.28% | 593,399 |
| 2008-12-11 | 2008-12-09 | 217.437 | 2,588 | -123 | 1.34% | 562,727 |
| 2008-12-10 | 2008-12-08 | 221.320 | 2,711 | -108 | 1.40% | 599,998 |
| 2008-12-09 | 2008-12-05 | 203.847 | 2,819 | -26 | 1.46% | 574,645 |
| 2008-12-08 | 2008-12-04 | 203.847 | 2,845 | -93 | 1.47% | 579,945 |
| 2008-12-03 | 2008-12-01 | 188.316 | 2,938 | +5 | 1.52% | 553,272 |
| 2008-11-20 | 2008-11-18 | 198.023 | 2,933 | -31 | 1.52% | 580,801 |
| 2008-11-18 | 2008-11-14 | 199.964 | 2,964 | -5 | 1.53% | 592,694 |
| 2008-11-17 | 2008-11-13 | 199.964 | 2,969 | -10 | 1.53% | 593,694 |
| 2008-11-13 | 2008-11-11 | 213.554 | 2,979 | +41 | 1.54% | 636,177 |
| 2008-11-12 | 2008-11-10 | 203.847 | 2,938 | +47 | 1.52% | 598,903 |
| 2008-11-07 | 2008-11-05 | 221.320 | 2,891 | +41 | 1.49% | 639,835 |
| 2008-11-06 | 2008-11-04 | 213.554 | 2,850 | +82 | 1.47% | 608,629 |
| 2008-11-03 | 2008-10-30 | 211.613 | 2,768 | -26 | 1.43% | 585,744 |
| 2008-10-30 | 2008-10-28 | 194.140 | 2,794 | +52 | 1.44% | 542,427 |
| 2008-10-29 | 2008-10-27 | 211.613 | 2,742 | -52 | 1.42% | 580,242 |
| 2008-10-28 | 2008-10-24 | 223.261 | 2,794 | -5 | 1.44% | 623,791 |
| 2008-10-24 | 2008-10-22 | 232.968 | 2,799 | -123 | 1.45% | 652,078 |
| 2008-10-21 | 2008-10-17 | 256.265 | 2,922 | +10 | 1.51% | 748,806 |
| 2008-10-06 | 2008-10-02 | 291.210 | 2,912 | +51 | 1.50% | 848,004 |
| 2008-10-03 | 2008-09-30 | 291.210 | 2,861 | -10,700 | 1.48% | 833,152 |
| 2008-09-18 | 2008-09-16 | 368.866 | 13,561 | +10,849 | 7.01% | 5,002,193 |
| 2008-09-17 | 2008-09-12 | 427.108 | 2,712 | -31 | 1.40% | 1,158,317 |
| 2008-09-11 | 2008-09-09 | 407.694 | 2,743 | +8 | 1.42% | 1,118,305 |
| 2008-09-09 | 2008-09-05 | 397.987 | 2,735 | -103 | 1.41% | 1,088,495 |
| 2008-09-08 | 2008-09-04 | 407.694 | 2,838 | +31 | 1.47% | 1,157,036 |
| 2008-09-05 | 2008-09-03 | 407.694 | 2,807 | +70 | 1.45% | 1,144,397 |
| 2008-09-03 | 2008-09-01 | 427.108 | 2,737 | +103 | 1.41% | 1,168,995 |
| 2008-09-01 | 2008-08-28 | 436.815 | 2,634 | +52 | 1.36% | 1,150,571 |
| 2008-08-29 | 2008-08-27 | 446.522 | 2,582 | +9 | 1.33% | 1,152,920 |
| 2008-08-27 | 2008-08-25 | 407.694 | 2,573 | +9 | 1.33% | 1,048,997 |
| 2008-08-20 | 2008-08-18 | 456.229 | 2,564 | -104 | 1.32% | 1,169,771 |
| 2008-08-19 | 2008-08-15 | 485.350 | 2,668 | -1 | 1.38% | 1,294,914 |
| 2008-08-15 | 2008-08-13 | 495.057 | 2,669 | -19 | 1.38% | 1,321,307 |
| 2008-08-13 | 2008-08-11 | 495.057 | 2,688 | +26 | 1.39% | 1,330,713 |
| 2008-08-12 | 2008-08-08 | 524.178 | 2,662 | +34 | 1.38% | 1,395,362 |
| 2008-08-08 | 2008-08-05 | 572.713 | 2,628 | +51 | 1.36% | 1,505,090 |
| 2008-08-07 | 2008-08-04 | 592.127 | 2,577 | +5 | 1.33% | 1,525,911 |
| 2008-08-04 | 2008-07-31 | 650.369 | 2,572 | +62 | 1.33% | 1,672,749 |
| 2008-08-01 | 2008-07-30 | 669.783 | 2,510 | -25 | 1.30% | 1,681,156 |
| 2008-07-31 | 2008-07-29 | 718.318 | 2,535 | -131 | 1.31% | 1,820,936 |
| 2008-07-30 | 2008-07-28 | 679.490 | 2,666 | -251 | 1.38% | 1,811,521 |
| 2008-07-29 | 2008-07-25 | 640.662 | 2,917 | -249 | 1.51% | 1,868,811 |
| 2008-07-28 | 2008-07-24 | 553.299 | 3,166 | -93 | 1.64% | 1,751,745 |
| 2008-07-25 | 2008-07-23 | 485.350 | 3,259 | -86 | 1.68% | 1,581,756 |
| 2008-07-17 | 2008-07-15 | 475.643 | 3,345 | +52 | 1.73% | 1,591,026 |
| 2008-07-11 | 2008-07-09 | 495.057 | 3,293 | +47 | 1.70% | 1,630,223 |
| 2008-07-10 | 2008-07-08 | 485.350 | 3,246 | +103 | 1.68% | 1,575,446 |
| 2008-07-09 | 2008-07-07 | 514.471 | 3,143 | +21 | 1.62% | 1,616,983 |
| 2008-07-08 | 2008-07-04 | 485.350 | 3,122 | +5 | 1.61% | 1,515,263 |
| 2008-07-07 | 2008-07-03 | 485.350 | 3,117 | +96 | 1.61% | 1,512,836 |
| 2008-07-04 | 2008-07-02 | 495.057 | 3,021 | +1 | 1.56% | 1,495,567 |
| 2008-07-03 | 2008-06-30 | 524.178 | 3,020 | +76 | 1.56% | 1,583,018 |
| 2008-07-02 | 2008-06-27 | 514.471 | 2,944 | +26 | 1.52% | 1,514,603 |
| 2008-06-30 | 2008-06-26 | 533.885 | 2,918 | +17 | 1.51% | 1,557,877 |
| 2008-06-27 | 2008-06-25 | 543.592 | 2,901 | +21 | 1.50% | 1,576,961 |
| 2008-06-26 | 2008-06-24 | 533.885 | 2,880 | +123 | 1.49% | 1,537,589 |
| 2008-06-25 | 2008-06-23 | 533.885 | 2,757 | +103 | 1.42% | 1,471,921 |
| 2008-06-24 | 2008-06-20 | 553.299 | 2,654 | +309 | 1.37% | 1,468,456 |
| 2008-06-20 | 2008-06-18 | 728.025 | 2,345 | +1 | 1.21% | 1,707,219 |
| 2008-06-19 | 2008-06-17 | 669.783 | 2,344 | +104 | 1.21% | 1,569,972 |
| 2008-06-18 | 2008-06-16 | 708.611 | 2,240 | +82 | 1.16% | 1,587,289 |
| 2008-06-17 | 2008-06-13 | 728.025 | 2,158 | +51 | 1.11% | 1,571,078 |
| 2008-06-16 | 2008-06-12 | 747.439 | 2,107 | +320 | 1.09% | 1,574,854 |
| 2008-06-13 | 2008-06-11 | 834.802 | 1,787 | +69 | 0.92% | 1,491,791 |
| 2008-06-12 | 2008-06-10 | 863.923 | 1,718 | +218 | 0.89% | 1,484,220 |
| 2008-06-11 | 2008-06-06 | 970.700 | 1,500 | -303 | 0.77% | 1,456,050 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 1,803 | +341 | 0.93% | 1,942,691 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 1,462 | +1,297 | 0.76% | 1,887,488 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 165 | -1,816 | 0.51% | 339,551 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 1,981 | +1,783 | 6.14% | 4,615,097 |
| 2008-05-15 | 2008-05-13 | 2329.680 | 198 | +2 | 0.61% | 461,277 |
| 2008-05-08 | 2008-05-06 | 2232.610 | 196 | +34 | 0.61% | 437,592 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 162 | -227 | 0.50% | 262,089 |
| 2008-04-07 | 2008-04-02 | 1981.846 | 389 | -7 | 0.50% | 770,938 |
| 2008-04-03 | 2008-04-01 | 1779.617 | 396 | -7 | 0.51% | 704,728 |
| 2008-04-01 | 2008-03-28 | 1739.171 | 403 | -7 | 0.52% | 700,886 |
| 2008-03-28 | 2008-03-26 | 1617.834 | 410 | -3 | 0.53% | 663,312 |
| 2008-03-26 | 2008-03-20 | 1658.279 | 413 | -18 | 0.53% | 684,869 |
| 2008-03-14 | 2008-03-12 | 2022.292 | 431 | -18 | 0.56% | 871,608 |
| 2008-02-29 | 2008-02-27 | 2103.184 | 449 | +13 | 0.58% | 944,329 |
| 2008-02-27 | 2008-02-25 | 2103.184 | 436 | +21 | 0.56% | 916,988 |
| 2008-02-25 | 2008-02-21 | 2345.859 | 415 | +5 | 0.54% | 973,531 |
| 2008-02-22 | 2008-02-20 | 2467.196 | 410 | -7 | 0.53% | 1,011,550 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 417 | -3 | 0.54% | 1,079,419 |
| 2008-02-18 | 2008-02-14 | 1617.834 | 420 | -8 | 0.54% | 679,490 |
| 2008-02-01 | 2008-01-30 | 1577.388 | 428 | +1 | 0.55% | 675,122 |
| 2008-01-24 | 2008-01-22 | 1739.171 | 427 | +7 | 0.55% | 742,626 |
| 2008-01-17 | 2008-01-15 | 2022.292 | 420 | +11 | 0.54% | 849,363 |
| 2008-01-09 | 2008-01-07 | 2426.750 | 409 | +3 | 0.53% | 992,541 |
| 2008-01-07 | 2008-01-03 | 2386.305 | 406 | -2 | 0.52% | 968,840 |
| 2007-12-21 | 2007-12-19 | 2467.196 | 408 | -59 | 0.53% | 1,006,616 |
| 2007-12-20 | 2007-12-18 | 2507.642 | 467 | -10 | 0.60% | 1,171,069 |
| 2007-12-19 | 2007-12-17 | 2709.871 | 477 | +10 | 0.62% | 1,292,609 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 467 | +54 | 0.60% | 1,284,398 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 413 | -13 | 0.53% | 1,703,821 |
| 2007-12-06 | 2007-12-04 | 3761.463 | 426 | +13 | 0.55% | 1,602,383 |
| 2007-11-23 | 2007-11-21 | 4085.030 | 413 | +2 | 0.65% | 1,687,117 |
| 2007-11-15 | 2007-11-13 | 4287.259 | 411 | +5 | 0.65% | 1,762,063 |
| 2007-11-14 | 2007-11-12 | 4449.042 | 406 | +3 | 0.64% | 1,806,311 |
| 2007-11-13 | 2007-11-09 | 4691.717 | 403 | +17 | 0.64% | 1,890,762 |
| 2007-11-12 | 2007-11-08 | 4610.826 | 386 | -10 | 0.61% | 1,779,779 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 396 | -12 | 0.63% | 1,938,003 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 408 | +157 | 0.65% | 2,062,738 |
| 2007-11-07 | 2007-11-05 | 4327.705 | 251 | -7 | 0.40% | 1,086,254 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 258 | -7 | 0.41% | 1,147,853 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 265 | +24 | 0.42% | 1,168,278 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 241 | +33 | 0.38% | 1,101,462 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 208 | +25 | 0.33% | 1,043,179 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 183 | -12 | 0.29% | 925,199 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 195 | +15 | 0.31% | 1,080,511 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 180 | -3 | 0.29% | 866,350 |
| 2007-10-23 | 2007-10-18 | 4449.042 | 183 | +12 | 0.29% | 814,175 |
| 2007-10-18 | 2007-10-16 | 4772.609 | 171 | +3 | 0.27% | 816,116 |
| 2007-10-05 | 2007-10-03 | 5096.176 | 168 | +15 | 0.27% | 856,158 |
| 2007-10-03 | 2007-09-28 | 5541.080 | 153 | -5 | 0.24% | 847,785 |
| 2007-10-02 | 2007-09-27 | 5662.417 | 158 | -9 | 0.25% | 894,662 |
| 2007-09-28 | 2007-09-25 | 5662.417 | 167 | -10 | 0.33% | 945,624 |
| 2007-09-24 | 2007-09-20 | 5905.093 | 177 | +15 | 0.35% | 1,045,201 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 162 | +7 | 0.32% | 1,002,491 |
| 2007-09-17 | 2007-09-13 | 6066.876 | 155 | +3 | 0.31% | 940,366 |
| 2007-09-11 | 2007-09-07 | 5945.538 | 152 | +1 | 0.30% | 903,722 |
| 2007-09-05 | 2007-09-03 | 6228.659 | 151 | +2 | 0.30% | 940,528 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 149 | +2 | 0.29% | 958,202 |
| 2007-08-27 | 2007-08-23 | 5460.188 | 147 | -10 | 0.29% | 802,648 |
| 2007-08-24 | 2007-08-22 | 5136.622 | 157 | +10 | 0.31% | 806,450 |
| 2007-08-22 | 2007-08-20 | 5136.622 | 147 | -35 | 0.29% | 755,083 |
| 2007-08-21 | 2007-08-17 | 4651.271 | 182 | +35 | 0.36% | 846,531 |
| 2007-08-20 | 2007-08-16 | 4974.838 | 147 | +1 | 0.29% | 731,301 |
| 2007-08-17 | 2007-08-15 | 6147.768 | 146 | -7 | 0.29% | 897,574 |
| 2007-08-15 | 2007-08-13 | 6794.901 | 153 | +5 | 0.30% | 1,039,620 |
| 2007-08-14 | 2007-08-10 | 6956.684 | 148 | +2 | 0.29% | 1,029,589 |
| 2007-08-09 | 2007-08-07 | 6916.238 | 146 | +10 | 0.29% | 1,009,771 |
| 2007-08-08 | 2007-08-06 | 7361.143 | 136 | +7 | 0.27% | 1,001,115 |
| 2007-08-07 | 2007-08-03 | 8291.397 | 129 | +1 | 0.25% | 1,069,590 |
| 2007-08-06 | 2007-08-02 | 8291.397 | 128 | +3 | 0.25% | 1,061,299 |
| 2007-08-03 | 2007-08-01 | 8695.855 | 125 | +2 | 0.25% | 1,086,982 |
| 2007-08-02 | 2007-07-31 | 9262.097 | 123 | -3 | 0.24% | 1,139,238 |
| 2007-08-01 | 2007-07-30 | 9059.868 | 126 | +7 | 0.25% | 1,141,543 |
| 2007-07-31 | 2007-07-27 | 8938.530 | 119 | +1 | 0.23% | 1,063,685 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 118 | +7 | 0.28% | 1,097,700 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 111 | +5 | 0.26% | 1,050,540 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 106 | -5 | 0.25% | 977,495 |
| 2007-07-25 | 2007-07-23 | 9464.326 | 111 | +6 | 0.26% | 1,050,540 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 105 | +3 | 0.25% | 1,014,988 |
| 2007-07-20 | 2007-07-18 | 9423.881 | 102 | +5 | 0.24% | 961,236 |
| 2007-07-19 | 2007-07-17 | 9707.001 | 97 | +12 | 0.23% | 941,579 |
| 2007-07-17 | 2007-07-13 | 9302.543 | 85 | -1 | 0.20% | 790,716 |
| 2007-07-12 | 2007-07-10 | 9707.001 | 86 | +1 | 0.20% | 834,802 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 85 | -4 | 0.20% | 859,474 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 89 | +15 | 0.21% | 860,323 |
| 2007-07-04 | 2007-06-29 | 9666.556 | 74 | -18 | 0.18% | 715,325 |
| 2007-07-03 | 2007-06-28 | 10515.918 | 92 | +3 | 0.22% | 967,464 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 89 | +6 | 0.21% | 989,912 |
| 2007-06-28 | 2007-06-26 | 11729.293 | 83 | +5 | 0.20% | 973,531 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 78 | 0.18% | 867,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy