History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 411,817 | +0 | 0.12% | 121,486 |
| 2025-10-13 | 2025-10-09 | 0.295 | 411,817 | +0 | 0.12% | 121,486 |
| 2025-10-10 | 2025-10-08 | 0.290 | 411,817 | +0 | 0.12% | 119,427 |
| 2025-10-09 | 2025-10-06 | 0.290 | 411,817 | +0 | 0.12% | 119,427 |
| 2025-10-08 | 2025-10-03 | 0.290 | 411,817 | +0 | 0.12% | 119,427 |
| 2025-10-06 | 2025-10-02 | 0.260 | 411,817 | +0 | 0.12% | 107,072 |
| 2025-10-03 | 2025-09-30 | 0.295 | 411,817 | +0 | 0.12% | 121,486 |
| 2025-10-02 | 2025-09-29 | 0.290 | 411,817 | +0 | 0.12% | 119,427 |
| 2025-09-30 | 2025-09-26 | 0.320 | 411,817 | +0 | 0.12% | 131,781 |
| 2025-09-29 | 2025-09-25 | 0.320 | 411,817 | +0 | 0.12% | 131,781 |
| 2025-09-26 | 2025-09-24 | 0.340 | 411,817 | +0 | 0.12% | 140,018 |
| 2025-09-25 | 2025-09-23 | 0.275 | 411,817 | +0 | 0.12% | 113,250 |
| 2025-09-24 | 2025-09-22 | 0.290 | 411,817 | +0 | 0.12% | 119,427 |
| 2025-09-23 | 2025-09-19 | 0.290 | 411,817 | +0 | 0.12% | 119,427 |
| 2025-09-22 | 2025-09-18 | 0.290 | 411,817 | +0 | 0.12% | 119,427 |
| 2025-09-19 | 2025-09-17 | 0.300 | 411,817 | +0 | 0.12% | 123,545 |
| 2025-09-18 | 2025-09-16 | 0.300 | 411,817 | +0 | 0.12% | 123,545 |
| 2025-09-17 | 2025-09-15 | 0.300 | 411,817 | +0 | 0.12% | 123,545 |
| 2025-09-16 | 2025-09-12 | 0.300 | 411,817 | +0 | 0.12% | 123,545 |
| 2025-09-15 | 2025-09-11 | 0.300 | 411,817 | +0 | 0.12% | 123,545 |
| 2025-09-12 | 2025-09-10 | 0.300 | 411,817 | +0 | 0.12% | 123,545 |
| 2025-09-11 | 2025-09-09 | 0.300 | 411,817 | +0 | 0.12% | 123,545 |
| 2025-09-10 | 2025-09-08 | 0.300 | 411,817 | +0 | 0.12% | 123,545 |
| 2025-09-09 | 2025-09-05 | 0.300 | 411,817 | +0 | 0.12% | 123,545 |
| 2025-09-08 | 2025-09-04 | 0.300 | 411,817 | +0 | 0.12% | 123,545 |
| 2025-09-05 | 2025-09-03 | 0.300 | 411,817 | +0 | 0.12% | 123,545 |
| 2025-09-04 | 2025-09-02 | 0.300 | 411,817 | +0 | 0.12% | 123,545 |
| 2025-09-03 | 2025-09-01 | 0.300 | 411,817 | +0 | 0.12% | 123,545 |
| 2025-09-02 | 2025-08-29 | 0.330 | 411,817 | +0 | 0.12% | 135,900 |
| 2025-09-01 | 2025-08-28 | 0.345 | 411,817 | +0 | 0.12% | 142,077 |
| 2025-08-29 | 2025-08-27 | 0.345 | 411,817 | +0 | 0.12% | 142,077 |
| 2025-08-28 | 2025-08-26 | 0.350 | 411,817 | +0 | 0.12% | 144,136 |
| 2025-08-27 | 2025-08-25 | 0.350 | 411,817 | +0 | 0.12% | 144,136 |
| 2025-08-26 | 2025-08-22 | 0.310 | 411,817 | +0 | 0.12% | 127,663 |
| 2025-08-25 | 2025-08-21 | 0.315 | 411,817 | +0 | 0.12% | 129,722 |
| 2025-08-22 | 2025-08-20 | 0.315 | 411,817 | +0 | 0.12% | 129,722 |
| 2025-08-21 | 2025-08-19 | 0.310 | 411,817 | +0 | 0.12% | 127,663 |
| 2025-08-20 | 2025-08-18 | 0.320 | 411,817 | +0 | 0.12% | 131,781 |
| 2025-08-19 | 2025-08-15 | 0.315 | 411,817 | +0 | 0.12% | 129,722 |
| 2025-08-18 | 2025-08-14 | 0.340 | 411,817 | +0 | 0.12% | 140,018 |
| 2025-08-15 | 2025-08-13 | 0.350 | 411,817 | +0 | 0.12% | 144,136 |
| 2025-08-14 | 2025-08-12 | 0.335 | 411,817 | +0 | 0.12% | 137,959 |
| 2025-08-13 | 2025-08-11 | 0.330 | 411,817 | +0 | 0.12% | 135,900 |
| 2025-08-12 | 2025-08-08 | 0.335 | 411,817 | +0 | 0.12% | 137,959 |
| 2025-08-11 | 2025-08-07 | 0.335 | 411,817 | +0 | 0.12% | 137,959 |
| 2025-08-08 | 2025-08-06 | 0.335 | 411,817 | +0 | 0.12% | 137,959 |
| 2025-08-07 | 2025-08-05 | 0.335 | 411,817 | +0 | 0.12% | 137,959 |
| 2025-08-06 | 2025-08-04 | 0.335 | 411,817 | +0 | 0.12% | 137,959 |
| 2025-08-05 | 2025-08-01 | 0.335 | 411,817 | +0 | 0.12% | 137,959 |
| 2025-08-04 | 2025-07-31 | 0.330 | 411,817 | +0 | 0.12% | 135,900 |
| 2025-08-01 | 2025-07-30 | 0.330 | 411,817 | +0 | 0.12% | 135,900 |
| 2025-07-31 | 2025-07-29 | 0.325 | 411,817 | +0 | 0.12% | 133,841 |
| 2025-07-30 | 2025-07-28 | 0.370 | 411,817 | +0 | 0.12% | 152,372 |
| 2025-07-29 | 2025-07-25 | 0.385 | 411,817 | +0 | 0.12% | 158,550 |
| 2025-07-28 | 2025-07-24 | 0.385 | 411,817 | +0 | 0.12% | 158,550 |
| 2025-07-25 | 2025-07-23 | 0.385 | 411,817 | +0 | 0.12% | 158,550 |
| 2025-07-24 | 2025-07-22 | 0.385 | 411,817 | +0 | 0.12% | 158,550 |
| 2025-07-23 | 2025-07-21 | 0.395 | 411,817 | +0 | 0.12% | 162,668 |
| 2025-07-22 | 2025-07-18 | 0.395 | 411,817 | +0 | 0.12% | 162,668 |
| 2025-07-21 | 2025-07-17 | 0.385 | 411,817 | +0 | 0.12% | 158,550 |
| 2025-07-18 | 2025-07-16 | 0.385 | 411,817 | +0 | 0.12% | 158,550 |
| 2025-07-17 | 2025-07-15 | 0.400 | 411,817 | +0 | 0.12% | 164,727 |
| 2025-07-16 | 2025-07-14 | 0.400 | 411,817 | +0 | 0.12% | 164,727 |
| 2025-07-15 | 2025-07-11 | 0.335 | 411,817 | +0 | 0.12% | 137,959 |
| 2025-07-14 | 2025-07-10 | 0.335 | 411,817 | +0 | 0.12% | 137,959 |
| 2025-07-11 | 2025-07-09 | 0.340 | 411,817 | +0 | 0.12% | 140,018 |
| 2025-07-10 | 2025-07-08 | 0.340 | 411,817 | +0 | 0.12% | 140,018 |
| 2025-07-09 | 2025-07-07 | 0.340 | 411,817 | +0 | 0.12% | 140,018 |
| 2025-07-08 | 2025-07-04 | 0.340 | 411,817 | +0 | 0.12% | 140,018 |
| 2025-07-07 | 2025-07-03 | 0.380 | 411,817 | +0 | 0.12% | 156,490 |
| 2025-07-04 | 2025-07-02 | 0.395 | 411,817 | +0 | 0.12% | 162,668 |
| 2025-07-03 | 2025-06-30 | 0.395 | 411,817 | +0 | 0.12% | 162,668 |
| 2025-07-02 | 2025-06-27 | 0.400 | 411,817 | +0 | 0.12% | 164,727 |
| 2025-06-30 | 2025-06-26 | 0.370 | 411,817 | +0 | 0.12% | 152,372 |
| 2025-06-27 | 2025-06-25 | 0.390 | 411,817 | +0 | 0.12% | 160,609 |
| 2025-06-26 | 2025-06-24 | 0.390 | 411,817 | +0 | 0.12% | 160,609 |
| 2025-06-25 | 2025-06-23 | 0.375 | 411,817 | +0 | 0.12% | 154,431 |
| 2025-06-24 | 2025-06-20 | 0.380 | 411,817 | +0 | 0.12% | 156,490 |
| 2025-06-23 | 2025-06-19 | 0.350 | 411,817 | +0 | 0.12% | 144,136 |
| 2025-06-20 | 2025-06-18 | 0.350 | 411,817 | +0 | 0.12% | 144,136 |
| 2025-06-19 | 2025-06-17 | 0.330 | 411,817 | +0 | 0.12% | 135,900 |
| 2025-06-18 | 2025-06-16 | 0.315 | 411,817 | +0 | 0.12% | 129,722 |
| 2025-06-17 | 2025-06-13 | 0.260 | 411,817 | +0 | 0.12% | 107,072 |
| 2025-06-16 | 2025-06-12 | 0.237 | 411,817 | +50,000 | 0.12% | 97,601 |
| 2024-11-19 | 2024-11-15 | 0.310 | 361,817 | -3,000 | 0.10% | 112,163 |
| 2023-10-30 | 2023-10-26 | 0.950 | 364,817 | -10,000 | 0.13% | 346,576 |
| 2023-02-17 | 2023-02-15 | 0.500 | 374,817 | +10,000 | 0.13% | 187,408 |
| 2022-02-08 | 2022-02-04 | 1.110 | 364,817 | +200,000 | 0.13% | 404,947 |
| 2021-12-06 | 2021-12-02 | 0.590 | 164,817 | -1,000 | 0.06% | 97,242 |
| 2021-06-01 | 2021-05-28 | 0.485 | 165,817 | -6,000 | 0.06% | 80,421 |
| 2021-05-31 | 2021-05-27 | 0.460 | 171,817 | -120,000 | 0.06% | 79,036 |
| 2021-05-27 | 2021-05-25 | 0.420 | 291,817 | +120,000 | 0.11% | 122,563 |
| 2020-11-25 | 2020-11-23 | 0.175 | 171,817 | -25,000 | 0.08% | 30,068 |
| 2020-07-30 | 2020-07-28 | 0.150 | 196,817 | -20,000 | 0.09% | 29,523 |
| 2020-02-18 | 2020-02-14 | 0.260 | 216,817 | -34,000 | 0.12% | 56,372 |
| 2020-02-17 | 2020-02-13 | 0.270 | 250,817 | -26,000 | 0.13% | 67,721 |
| 2020-01-29 | 2020-01-22 | 0.220 | 276,817 | +60,000 | 0.15% | 60,900 |
| 2020-01-23 | 2020-01-21 | 0.310 | 216,817 | -204,000 | 0.12% | 67,213 |
| 2020-01-07 | 2020-01-03 | 0.410 | 420,817 | -3,000 | 0.23% | 172,535 |
| 2020-01-06 | 2020-01-02 | 0.380 | 423,817 | -3,000 | 0.23% | 161,050 |
| 2020-01-03 | 2019-12-31 | 0.340 | 426,817 | -3,000 | 0.23% | 145,118 |
| 2019-09-05 | 2019-09-03 | 0.280 | 429,817 | -50 | 0.23% | 120,349 |
| 2019-02-22 | 2019-02-20 | 0.550 | 429,867 | -20,000 | 0.23% | 236,427 |
| 2019-01-25 | 2019-01-23 | 0.670 | 449,867 | -55,000 | 0.24% | 301,411 |
| 2019-01-22 | 2019-01-18 | 0.690 | 504,867 | -45,000 | 0.27% | 348,358 |
| 2018-08-01 | 2018-07-30 | 0.490 | 549,867 | -40,000 | 0.30% | 269,435 |
| 2018-07-31 | 2018-07-27 | 0.450 | 589,867 | +17,000 | 0.32% | 265,440 |
| 2018-07-30 | 2018-07-26 | 0.420 | 572,867 | +20,000 | 0.31% | 240,604 |
| 2018-07-20 | 2018-07-18 | 0.380 | 552,867 | +3,000 | 0.30% | 210,089 |
| 2018-03-22 | 2018-03-20 | 0.660 | 549,867 | +100,000 | 0.30% | 362,912 |
| 2018-02-14 | 2018-02-12 | 0.590 | 449,867 | -60,000 | 0.24% | 265,422 |
| 2018-02-12 | 2018-02-08 | 0.560 | 509,867 | -1,000 | 0.27% | 285,526 |
| 2017-07-04 | 2017-06-30 | 0.860 | 510,867 | -10,000 | 0.27% | 439,346 |
| 2017-07-03 | 2017-06-29 | 0.870 | 520,867 | -98,000 | 0.28% | 453,154 |
| 2017-06-30 | 2017-06-28 | 0.680 | 618,867 | +108,000 | 0.33% | 420,830 |
| 2017-06-05 | 2017-06-01 | 1.020 | 510,867 | +54,000 | 0.29% | 521,084 |
| 2017-05-19 | 2017-05-17 | 1.020 | 456,867 | -1,000 | 0.26% | 466,004 |
| 2017-04-06 | 2017-04-03 | 1.270 | 457,867 | -7,000 | 0.26% | 581,491 |
| 2017-03-20 | 2017-03-16 | 1.470 | 464,867 | -2,000 | 0.27% | 683,354 |
| 2017-02-09 | 2017-02-07 | 1.530 | 466,867 | -100,000 | 0.27% | 714,307 |
| 2017-02-02 | 2017-01-27 | 1.560 | 566,867 | +1,000 | 0.32% | 884,313 |
| 2017-01-18 | 2017-01-16 | 1.500 | 565,867 | -7,000 | 0.32% | 848,800 |
| 2017-01-13 | 2017-01-11 | 1.620 | 572,867 | +7,000 | 0.33% | 928,045 |
| 2017-01-10 | 2017-01-06 | 1.690 | 565,867 | +100,000 | 0.32% | 956,315 |
| 2016-12-13 | 2016-12-09 | 1.650 | 465,867 | -20,000 | 0.27% | 768,681 |
| 2016-12-12 | 2016-12-08 | 1.630 | 485,867 | +10,000 | 0.28% | 791,963 |
| 2016-12-05 | 2016-12-01 | 1.820 | 475,867 | +14,000 | 0.27% | 866,078 |
| 2016-12-02 | 2016-11-30 | 1.920 | 461,867 | -2,000 | 0.26% | 886,785 |
| 2016-12-01 | 2016-11-29 | 1.930 | 463,867 | +8,000 | 0.27% | 895,263 |
| 2016-11-28 | 2016-11-24 | 2.000 | 455,867 | -10,000 | 0.26% | 911,734 |
| 2016-11-25 | 2016-11-23 | 1.990 | 465,867 | +10,000 | 0.27% | 927,075 |
| 2016-11-24 | 2016-11-22 | 2.160 | 455,867 | -155,000 | 0.26% | 984,673 |
| 2016-11-23 | 2016-11-21 | 1.650 | 610,867 | -1,000 | 0.35% | 1,007,931 |
| 2016-11-22 | 2016-11-18 | 1.650 | 611,867 | +65,000 | 0.35% | 1,009,581 |
| 2016-11-18 | 2016-11-16 | 1.820 | 546,867 | +113,000 | 0.31% | 995,298 |
| 2016-11-17 | 2016-11-15 | 1.910 | 433,867 | +100,000 | 0.25% | 828,686 |
| 2016-11-16 | 2016-11-14 | 2.020 | 333,867 | +8,000 | 0.19% | 674,411 |
| 2016-10-24 | 2016-10-19 | 3.000 | 325,867 | +18,000 | 0.19% | 977,601 |
| 2016-10-14 | 2016-10-12 | 3.550 | 307,867 | -10,000 | 0.18% | 1,092,928 |
| 2016-10-06 | 2016-10-04 | 2.800 | 317,867 | -6,000 | 0.18% | 890,028 |
| 2016-08-30 | 2016-08-26 | 2.410 | 323,867 | +18,000 | 0.19% | 780,519 |
| 2016-08-26 | 2016-08-24 | 2.500 | 305,867 | +12,000 | 0.18% | 764,667 |
| 2016-08-12 | 2016-08-10 | 2.700 | 293,867 | -10,000 | 0.17% | 793,441 |
| 2016-08-11 | 2016-08-09 | 2.500 | 303,867 | +108,000 | 0.17% | 759,667 |
| 2016-08-04 | 2016-08-01 | 2.500 | 195,867 | +6,000 | 0.34% | 489,667 |
| 2016-08-03 | 2016-07-29 | 2.500 | 189,867 | +20,000 | 0.33% | 474,667 |
| 2016-07-07 | 2016-07-05 | 2.442 | 169,867 | -10,960 | 0.29% | 414,887 |
| 2016-06-27 | 2016-06-23 | 2.395 | 180,827 | -1,862 | 0.29% | 433,163 |
| 2016-06-16 | 2016-06-14 | 2.395 | 182,689 | -2,129 | 0.29% | 437,623 |
| 2016-06-15 | 2016-06-13 | 2.442 | 184,818 | -2,129 | 0.30% | 451,404 |
| 2016-05-31 | 2016-05-27 | 2.302 | 186,947 | -17,033 | 0.30% | 430,261 |
| 2016-05-27 | 2016-05-25 | 2.442 | 203,980 | +17,033 | 0.33% | 498,206 |
| 2016-05-26 | 2016-05-24 | 2.442 | 186,947 | -8,517 | 0.30% | 456,604 |
| 2016-05-18 | 2016-05-16 | 3.429 | 195,464 | -6,387 | 0.32% | 670,205 |
| 2016-05-05 | 2016-05-03 | 3.664 | 201,851 | -21,290 | 0.33% | 739,509 |
| 2016-04-22 | 2016-04-20 | 3.711 | 223,141 | +10,645 | 0.36% | 827,988 |
| 2016-03-22 | 2016-03-18 | 3.805 | 212,496 | +7,452 | 0.34% | 808,451 |
| 2016-03-01 | 2016-02-26 | 3.758 | 205,044 | +2,129 | 0.33% | 770,468 |
| 2016-02-24 | 2016-02-22 | 4.039 | 202,915 | -7,452 | 0.33% | 819,654 |
| 2016-02-22 | 2016-02-18 | 3.617 | 210,367 | +8,516 | 0.34% | 760,827 |
| 2016-02-18 | 2016-02-16 | 3.429 | 201,851 | -4,258 | 0.33% | 692,104 |
| 2016-02-17 | 2016-02-15 | 3.382 | 206,109 | +5,323 | 0.33% | 697,023 |
| 2016-01-05 | 2015-12-31 | 5.777 | 200,786 | -2,129 | 0.32% | 1,159,995 |
| 2015-11-06 | 2015-11-04 | 6.529 | 202,915 | -2,129 | 0.33% | 1,324,789 |
| 2015-10-20 | 2015-10-16 | 7.233 | 205,044 | +6,387 | 0.33% | 1,483,152 |
| 2015-09-30 | 2015-09-25 | 6.247 | 198,657 | +1,064 | 0.32% | 1,241,004 |
| 2015-09-29 | 2015-09-24 | 7.186 | 197,593 | +1,065 | 0.32% | 1,419,975 |
| 2015-09-25 | 2015-09-23 | 7.186 | 196,528 | +1,064 | 0.32% | 1,412,322 |
| 2015-09-24 | 2015-09-22 | 7.468 | 195,464 | +6,387 | 0.32% | 1,459,761 |
| 2015-09-01 | 2015-08-28 | 7.750 | 189,077 | +9,581 | 0.31% | 1,465,347 |
| 2015-08-27 | 2015-08-25 | 7.092 | 179,496 | +2,129 | 0.29% | 1,273,062 |
| 2015-08-17 | 2015-08-13 | 9.582 | 177,367 | -2,129 | 0.29% | 1,699,498 |
| 2015-08-14 | 2015-08-12 | 9.582 | 179,496 | -2,129 | 0.29% | 1,719,898 |
| 2015-08-12 | 2015-08-10 | 10.333 | 181,625 | -2,129 | 0.29% | 1,876,792 |
| 2015-08-11 | 2015-08-07 | 10.615 | 183,754 | -2,129 | 0.30% | 1,950,577 |
| 2015-08-06 | 2015-08-04 | 9.300 | 185,883 | +2,129 | 0.30% | 1,728,712 |
| 2015-08-04 | 2015-07-31 | 9.582 | 183,754 | -4,258 | 0.30% | 1,760,697 |
| 2015-07-21 | 2015-07-17 | 11.320 | 188,012 | -1,065 | 0.30% | 2,128,239 |
| 2015-07-20 | 2015-07-16 | 11.508 | 189,077 | -2,395 | 0.31% | 2,175,818 |
| 2015-07-17 | 2015-07-15 | 9.629 | 191,472 | -1,064 | 0.31% | 1,843,643 |
| 2015-07-16 | 2015-07-14 | 10.005 | 192,536 | +1,064 | 0.31% | 1,926,235 |
| 2015-07-15 | 2015-07-13 | 9.723 | 191,472 | +4,258 | 0.31% | 1,861,630 |
| 2015-07-14 | 2015-07-10 | 9.441 | 187,214 | +1,065 | 0.30% | 1,767,470 |
| 2015-07-13 | 2015-07-09 | 7.938 | 186,149 | -1,065 | 0.30% | 1,477,628 |
| 2015-07-10 | 2015-07-08 | 5.730 | 187,214 | +3,194 | 0.30% | 1,072,793 |
| 2015-07-08 | 2015-07-06 | 8.548 | 184,020 | +21,290 | 0.30% | 1,573,092 |
| 2015-07-07 | 2015-07-03 | 10.568 | 162,730 | +3,194 | 0.26% | 1,719,760 |
| 2015-07-03 | 2015-06-30 | 11.977 | 159,536 | -9,581 | 0.26% | 1,910,806 |
| 2015-07-02 | 2015-06-29 | 11.977 | 169,117 | -1,064 | 0.27% | 2,025,560 |
| 2015-06-30 | 2015-06-26 | 13.386 | 170,181 | +2,129 | 0.27% | 2,278,105 |
| 2015-06-29 | 2015-06-25 | 13.621 | 168,052 | +2,129 | 0.27% | 2,289,072 |
| 2015-06-26 | 2015-06-24 | 13.856 | 165,923 | +2,129 | 0.27% | 2,299,039 |
| 2015-06-25 | 2015-06-23 | 14.091 | 163,794 | +4,258 | 0.26% | 2,308,006 |
| 2015-06-24 | 2015-06-22 | 13.856 | 159,536 | +15,968 | 0.26% | 2,210,540 |
| 2015-06-23 | 2015-06-19 | 14.326 | 143,568 | +3,193 | 0.23% | 2,056,720 |
| 2015-06-16 | 2015-06-12 | 13.856 | 140,375 | -4,258 | 0.23% | 1,945,045 |
| 2015-06-12 | 2015-06-10 | 13.152 | 144,633 | +25,548 | 0.23% | 1,902,143 |
| 2015-06-11 | 2015-06-09 | 14.326 | 119,085 | -2,129 | 0.19% | 1,705,983 |
| 2015-06-10 | 2015-06-08 | 15.265 | 121,214 | -10,645 | 0.20% | 1,850,350 |
| 2015-06-09 | 2015-06-05 | 15.265 | 131,859 | +2,662 | 0.21% | 2,012,848 |
| 2015-06-08 | 2015-06-04 | 15.735 | 129,197 | -1,065 | 0.21% | 2,032,895 |
| 2015-06-05 | 2015-06-03 | 15.735 | 130,262 | -3,194 | 0.21% | 2,049,653 |
| 2015-06-04 | 2015-06-02 | 16.439 | 133,456 | -40,451 | 0.22% | 2,193,936 |
| 2015-06-03 | 2015-06-01 | 17.379 | 173,907 | +25,548 | 0.28% | 3,022,293 |
| 2015-06-02 | 2015-05-29 | 16.674 | 148,359 | -8,516 | 0.24% | 2,473,774 |
| 2015-06-01 | 2015-05-28 | 15.030 | 156,875 | -14,903 | 0.25% | 2,357,879 |
| 2015-05-29 | 2015-05-27 | 14.326 | 171,778 | +1,064 | 0.28% | 2,460,850 |
| 2015-05-28 | 2015-05-26 | 14.561 | 170,714 | +2,129 | 0.28% | 2,485,699 |
| 2015-05-26 | 2015-05-21 | 14.091 | 168,585 | -1,064 | 0.27% | 2,375,516 |
| 2015-05-22 | 2015-05-20 | 13.856 | 169,649 | -101,129 | 0.27% | 2,350,667 |
| 2015-05-21 | 2015-05-19 | 14.091 | 270,778 | -113,903 | 0.44% | 3,815,508 |
| 2015-05-19 | 2015-05-15 | 14.091 | 384,681 | -5,323 | 0.62% | 5,420,505 |
| 2015-05-18 | 2015-05-14 | 14.326 | 390,004 | -4,258 | 0.63% | 5,587,103 |
| 2015-05-15 | 2015-05-13 | 14.326 | 394,262 | +100,065 | 0.64% | 5,648,102 |
| 2015-05-14 | 2015-05-12 | 13.152 | 294,197 | -1,065 | 0.47% | 3,869,136 |
| 2015-05-13 | 2015-05-11 | 13.621 | 295,262 | +1,065 | 0.48% | 4,021,826 |
| 2015-05-12 | 2015-05-08 | 13.386 | 294,197 | -1,065 | 0.47% | 3,938,228 |
| 2015-05-11 | 2015-05-07 | 13.856 | 295,262 | +5,323 | 0.48% | 4,091,168 |
| 2015-05-08 | 2015-05-06 | 14.795 | 289,939 | -23,420 | 0.47% | 4,289,779 |
| 2015-05-07 | 2015-05-05 | 15.030 | 313,359 | +14,903 | 0.51% | 4,709,881 |
| 2015-05-06 | 2015-05-04 | 16.205 | 298,456 | +7,452 | 0.48% | 4,836,344 |
| 2015-05-05 | 2015-04-30 | 14.795 | 291,004 | +202,258 | 0.47% | 4,305,536 |
| 2015-05-04 | 2015-04-29 | 12.447 | 88,746 | -17,032 | 0.14% | 1,104,619 |
| 2015-04-30 | 2015-04-28 | 11.742 | 105,778 | +1,064 | 0.17% | 1,242,090 |
| 2015-04-29 | 2015-04-27 | 11.977 | 104,714 | +11,710 | 0.17% | 1,254,188 |
| 2015-04-28 | 2015-04-24 | 11.742 | 93,004 | +5,323 | 0.15% | 1,092,092 |
| 2015-04-27 | 2015-04-23 | 11.320 | 87,681 | +23,419 | 0.14% | 992,522 |
| 2015-04-24 | 2015-04-22 | 11.977 | 64,262 | +1,065 | 0.10% | 769,684 |
| 2015-04-22 | 2015-04-20 | 11.085 | 63,197 | -5,323 | 0.10% | 700,529 |
| 2015-04-21 | 2015-04-17 | 12.447 | 68,520 | -3,194 | 0.11% | 852,866 |
| 2015-04-20 | 2015-04-16 | 10.662 | 71,714 | +7,452 | 0.12% | 764,623 |
| 2015-04-17 | 2015-04-15 | 10.380 | 64,262 | +17,032 | 0.10% | 667,059 |
| 2015-04-16 | 2015-04-14 | 10.850 | 47,230 | +7,452 | 0.08% | 512,446 |
| 2015-03-31 | 2015-03-27 | 8.361 | 39,778 | +1,064 | 0.06% | 332,568 |
| 2015-03-26 | 2015-03-24 | 8.455 | 38,714 | +1,065 | 0.06% | 327,309 |
| 2015-03-24 | 2015-03-20 | 13.152 | 37,649 | +2,129 | 0.06% | 495,141 |
| 2015-03-20 | 2015-03-18 | 16.674 | 35,520 | +22,248 | 0.06% | 592,269 |
| 2015-03-17 | 2015-03-13 | 19.258 | 13,272 | +1,065 | 0.11% | 255,587 |
| 2015-03-16 | 2015-03-12 | 15.030 | 12,207 | -1,065 | 0.10% | 183,475 |
| 2015-03-12 | 2015-03-10 | 8.126 | 13,272 | -266 | 0.11% | 107,845 |
| 2015-03-04 | 2015-03-02 | 8.971 | 13,538 | -1,064 | 0.11% | 121,452 |
| 2015-03-02 | 2015-02-26 | 9.770 | 14,602 | -1,597 | 0.12% | 142,657 |
| 2015-02-24 | 2015-02-18 | 9.394 | 16,199 | -532 | 0.13% | 152,172 |
| 2015-02-13 | 2015-02-11 | 11.367 | 16,731 | +1,064 | 0.14% | 190,176 |
| 2015-02-11 | 2015-02-09 | 9.924 | 15,667 | -11,770 | 0.13% | 155,472 |
| 2015-02-09 | 2015-02-05 | 10.728 | 27,437 | +3,729 | 0.13% | 294,348 |
| 2015-02-05 | 2015-02-03 | 10.460 | 23,708 | -2,797 | 0.11% | 247,984 |
| 2015-02-04 | 2015-02-02 | 10.728 | 26,505 | +2,797 | 0.12% | 284,350 |
| 2015-01-29 | 2015-01-27 | 10.728 | 23,708 | -2,797 | 0.11% | 254,343 |
| 2015-01-27 | 2015-01-23 | 10.996 | 26,505 | -3,728 | 0.12% | 291,458 |
| 2015-01-22 | 2015-01-20 | 10.996 | 30,233 | -1,865 | 0.14% | 332,453 |
| 2015-01-16 | 2015-01-14 | 12.337 | 32,098 | +5,593 | 0.15% | 396,005 |
| 2015-01-15 | 2015-01-13 | 12.874 | 26,505 | +3,729 | 0.12% | 341,220 |
| 2015-01-12 | 2015-01-08 | 11.801 | 22,776 | -932 | 0.10% | 268,779 |
| 2015-01-09 | 2015-01-07 | 13.947 | 23,708 | -5,127 | 0.11% | 330,646 |
| 2015-01-08 | 2015-01-06 | 8.583 | 28,835 | +466 | 0.13% | 247,477 |
| 2015-01-02 | 2014-12-29 | 8.583 | 28,369 | +5,127 | 0.13% | 243,478 |
| 2014-12-30 | 2014-12-24 | 8.583 | 23,242 | +2,796 | 0.11% | 199,475 |
| 2014-12-29 | 2014-12-22 | 9.387 | 20,446 | -3,728 | 0.09% | 191,929 |
| 2014-12-23 | 2014-12-19 | 9.924 | 24,174 | +3,728 | 0.11% | 239,892 |
| 2014-12-18 | 2014-12-16 | 12.337 | 20,446 | +1,864 | 0.09% | 252,250 |
| 2014-12-17 | 2014-12-15 | 19.579 | 18,582 | +1,865 | 0.09% | 363,815 |
| 2014-12-12 | 2014-12-10 | 18.774 | 16,717 | -933 | 0.08% | 313,849 |
| 2014-12-11 | 2014-12-09 | 17.970 | 17,650 | -1,398 | 0.08% | 317,164 |
| 2014-12-10 | 2014-12-08 | 19.042 | 19,048 | -466 | 0.09% | 362,721 |
| 2014-12-09 | 2014-12-05 | 20.383 | 19,514 | -3,262 | 0.09% | 397,763 |
| 2014-12-08 | 2014-12-04 | 20.920 | 22,776 | -932 | 0.10% | 476,472 |
| 2014-12-04 | 2014-12-02 | 21.456 | 23,708 | -932 | 0.11% | 508,686 |
| 2014-12-03 | 2014-12-01 | 20.383 | 24,640 | +932 | 0.11% | 502,249 |
| 2014-11-26 | 2014-11-24 | 22.797 | 23,708 | -932 | 0.11% | 540,479 |
| 2014-11-20 | 2014-11-18 | 22.797 | 24,640 | -2,331 | 0.11% | 561,726 |
| 2014-11-19 | 2014-11-17 | 23.334 | 26,971 | +466 | 0.12% | 629,334 |
| 2014-11-17 | 2014-11-13 | 22.529 | 26,505 | -1,398 | 0.12% | 597,134 |
| 2014-11-13 | 2014-11-11 | 22.529 | 27,903 | +1,864 | 0.13% | 628,630 |
| 2014-11-11 | 2014-11-07 | 23.066 | 26,039 | -466 | 0.12% | 600,603 |
| 2014-11-10 | 2014-11-06 | 23.870 | 26,505 | +466 | 0.12% | 632,678 |
| 2014-11-07 | 2014-11-05 | 21.993 | 26,039 | -1,398 | 0.12% | 572,668 |
| 2014-11-04 | 2014-10-31 | 23.602 | 27,437 | +1,864 | 0.13% | 647,566 |
| 2014-11-03 | 2014-10-30 | 23.602 | 25,573 | +6,059 | 0.12% | 603,572 |
| 2014-10-31 | 2014-10-29 | 24.675 | 19,514 | +3,729 | 0.09% | 481,503 |
| 2014-10-30 | 2014-10-28 | 27.357 | 15,785 | +3,728 | 0.07% | 431,827 |
| 2014-10-29 | 2014-10-27 | 31.380 | 12,057 | +1,398 | 0.06% | 378,347 |
| 2014-10-28 | 2014-10-24 | 23.602 | 10,659 | -466 | 0.05% | 251,573 |
| 2014-10-27 | 2014-10-23 | 19.847 | 11,125 | +466 | 0.05% | 220,799 |
| 2014-10-23 | 2014-10-21 | 27.089 | 10,659 | -466 | 0.05% | 288,737 |
| 2014-10-22 | 2014-10-20 | 28.430 | 11,125 | +1,865 | 0.05% | 316,279 |
| 2014-10-21 | 2014-10-17 | 30.039 | 9,260 | -2,704 | 0.04% | 278,160 |
| 2014-10-20 | 2014-10-16 | 40.767 | 11,964 | +839 | 0.06% | 487,736 |
| 2014-10-17 | 2014-10-15 | 45.326 | 11,125 | +280 | 0.05% | 504,257 |
| 2014-10-16 | 2014-10-14 | 53.373 | 10,845 | +9,049 | 0.05% | 578,825 |
| 2014-10-15 | 2014-10-13 | 61.419 | 1,796 | -932 | 0.04% | 110,308 |
| 2014-10-14 | 2014-10-10 | 57.127 | 2,728 | +932 | 0.06% | 155,844 |
| 2014-10-13 | 2014-10-09 | 61.955 | 1,796 | +186 | 0.04% | 111,271 |
| 2014-10-10 | 2014-10-08 | 68.392 | 1,610 | -279 | 0.04% | 110,111 |
| 2014-10-09 | 2014-10-07 | 85.825 | 1,889 | -280 | 0.04% | 162,124 |
| 2014-10-07 | 2014-10-03 | 30.575 | 2,169 | -7,278 | 0.05% | 66,318 |
| 2014-09-26 | 2014-09-24 | 32.721 | 9,447 | +466 | 0.04% | 309,114 |
| 2014-09-25 | 2014-09-23 | 32.184 | 8,981 | +466 | 0.04% | 289,049 |
| 2014-09-24 | 2014-09-22 | 34.866 | 8,515 | +932 | 0.04% | 296,888 |
| 2014-09-23 | 2014-09-19 | 35.939 | 7,583 | -466 | 0.03% | 272,528 |
| 2014-09-22 | 2014-09-18 | 35.939 | 8,049 | +2,331 | 0.04% | 289,275 |
| 2014-09-19 | 2014-09-17 | 29.502 | 5,718 | +466 | 0.03% | 168,695 |
| 2014-09-16 | 2014-09-12 | 31.648 | 5,252 | +466 | 0.02% | 166,216 |
| 2014-09-15 | 2014-09-11 | 31.648 | 4,786 | +466 | 0.02% | 151,468 |
| 2014-09-12 | 2014-09-10 | 32.184 | 4,320 | +466 | 0.02% | 139,037 |
| 2014-09-10 | 2014-09-05 | 35.939 | 3,854 | -932 | 0.02% | 138,510 |
| 2014-09-08 | 2014-09-04 | 38.085 | 4,786 | +466 | 0.02% | 182,275 |
| 2014-09-05 | 2014-09-03 | 39.158 | 4,320 | -932 | 0.02% | 169,161 |
| 2014-09-04 | 2014-09-02 | 38.621 | 5,252 | -932 | 0.02% | 202,839 |
| 2014-09-03 | 2014-09-01 | 32.184 | 6,184 | +1,864 | 0.03% | 199,029 |
| 2014-09-02 | 2014-08-29 | 41.840 | 4,320 | +4,194 | 0.02% | 180,748 |
| 2014-07-16 | 2014-07-14 | 108.891 | 126 | -932 | 0.00% | 13,720 |
| 2014-07-14 | 2014-07-10 | 107.282 | 1,058 | -1,398 | 0.00% | 113,504 |
| 2014-07-11 | 2014-07-09 | 106.209 | 2,456 | -9,787 | 0.01% | 260,849 |
| 2014-07-03 | 2014-06-30 | 96.553 | 12,243 | +7,803 | 0.06% | 1,182,103 |
| 2014-06-19 | 2014-06-17 | 63.296 | 4,440 | +3,552 | 0.02% | 281,035 |
| 2014-06-05 | 2014-06-03 | 33.257 | 888 | -3,552 | 0.00% | 29,532 |
| 2012-09-04 | 2012-08-31 | 7.617 | 4,440 | -31,081 | 0.03% | 33,819 |
| 2012-08-21 | 2012-08-17 | 7.724 | 35,521 | +31,081 | 0.24% | 274,374 |
| 2012-01-27 | 2012-01-20 | 9.047 | 4,440 | -783 | 0.09% | 40,170 |
| 2011-04-20 | 2011-04-18 | 21.889 | 5,223 | -14 | 0.09% | 114,325 |
| 2011-02-25 | 2011-02-23 | 18.605 | 5,237 | -421 | 0.09% | 97,437 |
| 2010-12-29 | 2010-12-24 | 26.996 | 5,658 | +4,523 | 0.10% | 152,744 |
| 2010-12-17 | 2010-12-15 | 36.481 | 1,135 | -29,294 | 0.18% | 41,406 |
| 2010-12-03 | 2010-12-01 | 48.155 | 30,429 | +28,908 | 4.73% | 1,465,316 |
| 2010-12-02 | 2010-11-30 | 49.615 | 1,521 | +322 | 0.24% | 75,464 |
| 2010-12-01 | 2010-11-29 | 53.992 | 1,199 | -144 | 0.19% | 64,737 |
| 2010-11-29 | 2010-11-25 | 49.615 | 1,343 | +205 | 0.21% | 66,632 |
| 2010-11-26 | 2010-11-24 | 55.452 | 1,138 | +137 | 0.18% | 63,104 |
| 2010-11-24 | 2010-11-22 | 39.205 | 1,001 | -2,463 | 0.16% | 39,244 |
| 2010-11-15 | 2010-11-11 | 42.156 | 3,464 | -474 | 0.16% | 146,029 |
| 2010-11-11 | 2010-11-09 | 33.303 | 3,938 | -356 | 0.18% | 131,149 |
| 2010-10-22 | 2010-10-20 | 41.313 | 4,294 | +356 | 0.19% | 177,398 |
| 2010-10-20 | 2010-10-18 | 36.676 | 3,938 | -830 | 0.18% | 144,429 |
| 2010-10-18 | 2010-10-14 | 37.941 | 4,768 | +830 | 0.24% | 180,900 |
| 2010-09-24 | 2010-09-21 | 32.460 | 3,938 | +47 | 0.19% | 127,828 |
| 2010-09-22 | 2010-09-20 | 36.254 | 3,891 | +261 | 0.19% | 141,065 |
| 2010-07-30 | 2010-07-28 | 22.764 | 3,630 | +214 | 0.18% | 82,634 |
| 2010-06-10 | 2010-06-08 | 45.107 | 3,416 | +1,186 | 0.17% | 154,086 |
| 2010-05-19 | 2010-05-17 | 77.567 | 2,230 | +1,462 | 0.11% | 172,975 |
| 2010-04-19 | 2010-04-15 | 107.732 | 768 | -615 | 0.11% | 82,738 |
| 2009-09-04 | 2009-09-02 | 105.390 | 1,383 | +876 | 0.23% | 145,755 |
| 2009-09-03 | 2009-09-01 | 112.416 | 507 | -820 | 0.08% | 56,995 |
| 2009-08-21 | 2009-08-19 | 138.178 | 1,327 | -11,944 | 0.22% | 183,363 |
| 2009-08-07 | 2009-08-05 | 182.677 | 13,271 | +11,944 | 2.16% | 2,424,300 |
| 2009-07-31 | 2009-07-29 | 166.282 | 1,327 | +427 | 0.22% | 220,657 |
| 2009-07-28 | 2009-07-24 | 173.308 | 900 | +299 | 0.15% | 155,978 |
| 2009-07-22 | 2009-07-20 | 163.940 | 601 | +521 | 0.10% | 98,528 |
| 2009-03-20 | 2009-03-18 | 278.699 | 80 | -56 | 0.04% | 22,296 |
| 2009-03-05 | 2009-03-03 | 275.679 | 136 | -28 | 0.06% | 37,492 |
| 2008-10-03 | 2008-09-30 | 291.210 | 164 | -655 | 0.08% | 47,758 |
| 2008-09-18 | 2008-09-16 | 368.866 | 819 | +655 | 0.42% | 302,101 |
| 2008-06-12 | 2008-06-10 | 863.923 | 164 | -25 | 0.08% | 141,683 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 189 | +160 | 0.10% | 244,005 |
| 2008-06-03 | 2008-05-30 | 2154.954 | 29 | -13 | 0.09% | 62,494 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 42 | -380 | 0.13% | 86,431 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 422 | +380 | 1.31% | 983,125 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 42 | -59 | 0.13% | 67,949 |
| 2008-01-18 | 2008-01-16 | 2062.738 | 101 | -3 | 0.13% | 208,337 |
| 2008-01-14 | 2008-01-10 | 2386.305 | 104 | -5 | 0.13% | 248,176 |
| 2008-01-02 | 2007-12-27 | 2264.967 | 109 | -4 | 0.14% | 246,881 |
| 2007-11-26 | 2007-11-22 | 3963.692 | 113 | +3 | 0.18% | 447,897 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 110 | +24 | 0.17% | 484,946 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 86 | +5 | 0.14% | 476,533 |
| 2007-10-22 | 2007-10-17 | 4651.271 | 81 | -24 | 0.13% | 376,753 |
| 2007-09-18 | 2007-09-14 | 6026.430 | 105 | +24 | 0.21% | 632,775 |
| 2007-08-06 | 2007-08-02 | 8291.397 | 81 | +10 | 0.16% | 671,603 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 71 | +3 | 0.17% | 686,325 |
| 2007-07-12 | 2007-07-10 | 9707.001 | 68 | +4 | 0.16% | 660,076 |
| 2007-07-04 | 2007-06-29 | 9666.556 | 64 | +32 | 0.15% | 618,660 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 32 | 0.08% | 355,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy