History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 51,504 | +0 | 0.01% | 15,194 |
| 2025-10-13 | 2025-10-09 | 0.295 | 51,504 | +0 | 0.01% | 15,194 |
| 2025-10-10 | 2025-10-08 | 0.290 | 51,504 | +0 | 0.01% | 14,936 |
| 2025-10-09 | 2025-10-06 | 0.290 | 51,504 | +0 | 0.01% | 14,936 |
| 2025-10-08 | 2025-10-03 | 0.290 | 51,504 | +0 | 0.01% | 14,936 |
| 2025-10-06 | 2025-10-02 | 0.260 | 51,504 | +0 | 0.01% | 13,391 |
| 2025-10-03 | 2025-09-30 | 0.295 | 51,504 | +0 | 0.01% | 15,194 |
| 2025-10-02 | 2025-09-29 | 0.290 | 51,504 | +0 | 0.01% | 14,936 |
| 2025-09-30 | 2025-09-26 | 0.320 | 51,504 | +0 | 0.01% | 16,481 |
| 2025-09-29 | 2025-09-25 | 0.320 | 51,504 | +0 | 0.01% | 16,481 |
| 2025-09-26 | 2025-09-24 | 0.340 | 51,504 | +0 | 0.01% | 17,511 |
| 2025-09-25 | 2025-09-23 | 0.275 | 51,504 | +0 | 0.01% | 14,164 |
| 2025-09-24 | 2025-09-22 | 0.290 | 51,504 | +0 | 0.01% | 14,936 |
| 2025-09-23 | 2025-09-19 | 0.290 | 51,504 | +0 | 0.01% | 14,936 |
| 2025-09-22 | 2025-09-18 | 0.290 | 51,504 | +0 | 0.01% | 14,936 |
| 2025-09-19 | 2025-09-17 | 0.300 | 51,504 | +0 | 0.01% | 15,451 |
| 2025-09-18 | 2025-09-16 | 0.300 | 51,504 | +0 | 0.01% | 15,451 |
| 2025-09-17 | 2025-09-15 | 0.300 | 51,504 | +0 | 0.01% | 15,451 |
| 2025-09-16 | 2025-09-12 | 0.300 | 51,504 | +0 | 0.01% | 15,451 |
| 2025-09-15 | 2025-09-11 | 0.300 | 51,504 | +0 | 0.01% | 15,451 |
| 2025-09-12 | 2025-09-10 | 0.300 | 51,504 | +0 | 0.01% | 15,451 |
| 2025-09-11 | 2025-09-09 | 0.300 | 51,504 | +0 | 0.01% | 15,451 |
| 2025-09-10 | 2025-09-08 | 0.300 | 51,504 | +0 | 0.01% | 15,451 |
| 2025-09-09 | 2025-09-05 | 0.300 | 51,504 | +0 | 0.01% | 15,451 |
| 2025-09-08 | 2025-09-04 | 0.300 | 51,504 | +0 | 0.01% | 15,451 |
| 2025-09-05 | 2025-09-03 | 0.300 | 51,504 | +0 | 0.01% | 15,451 |
| 2025-09-04 | 2025-09-02 | 0.300 | 51,504 | +0 | 0.01% | 15,451 |
| 2025-09-03 | 2025-09-01 | 0.300 | 51,504 | +0 | 0.01% | 15,451 |
| 2025-09-02 | 2025-08-29 | 0.330 | 51,504 | +0 | 0.01% | 16,996 |
| 2025-09-01 | 2025-08-28 | 0.345 | 51,504 | +0 | 0.01% | 17,769 |
| 2025-08-29 | 2025-08-27 | 0.345 | 51,504 | +0 | 0.01% | 17,769 |
| 2025-08-28 | 2025-08-26 | 0.350 | 51,504 | +0 | 0.01% | 18,026 |
| 2025-08-27 | 2025-08-25 | 0.350 | 51,504 | +0 | 0.01% | 18,026 |
| 2025-08-26 | 2025-08-22 | 0.310 | 51,504 | +0 | 0.01% | 15,966 |
| 2025-08-25 | 2025-08-21 | 0.315 | 51,504 | +0 | 0.01% | 16,224 |
| 2025-08-22 | 2025-08-20 | 0.315 | 51,504 | +0 | 0.01% | 16,224 |
| 2025-08-21 | 2025-08-19 | 0.310 | 51,504 | +0 | 0.01% | 15,966 |
| 2025-08-20 | 2025-08-18 | 0.320 | 51,504 | +0 | 0.01% | 16,481 |
| 2025-08-19 | 2025-08-15 | 0.315 | 51,504 | +0 | 0.01% | 16,224 |
| 2025-08-18 | 2025-08-14 | 0.340 | 51,504 | +0 | 0.01% | 17,511 |
| 2025-08-15 | 2025-08-13 | 0.350 | 51,504 | +0 | 0.01% | 18,026 |
| 2025-08-14 | 2025-08-12 | 0.335 | 51,504 | +0 | 0.01% | 17,254 |
| 2025-08-13 | 2025-08-11 | 0.330 | 51,504 | +0 | 0.01% | 16,996 |
| 2025-08-12 | 2025-08-08 | 0.335 | 51,504 | +0 | 0.01% | 17,254 |
| 2025-08-11 | 2025-08-07 | 0.335 | 51,504 | +0 | 0.01% | 17,254 |
| 2025-08-08 | 2025-08-06 | 0.335 | 51,504 | +0 | 0.01% | 17,254 |
| 2025-08-07 | 2025-08-05 | 0.335 | 51,504 | +0 | 0.01% | 17,254 |
| 2025-08-06 | 2025-08-04 | 0.335 | 51,504 | +0 | 0.01% | 17,254 |
| 2025-08-05 | 2025-08-01 | 0.335 | 51,504 | +0 | 0.01% | 17,254 |
| 2025-08-04 | 2025-07-31 | 0.330 | 51,504 | +0 | 0.01% | 16,996 |
| 2025-08-01 | 2025-07-30 | 0.330 | 51,504 | +0 | 0.01% | 16,996 |
| 2025-07-31 | 2025-07-29 | 0.325 | 51,504 | +0 | 0.01% | 16,739 |
| 2025-07-30 | 2025-07-28 | 0.370 | 51,504 | +0 | 0.01% | 19,056 |
| 2025-07-29 | 2025-07-25 | 0.385 | 51,504 | +0 | 0.01% | 19,829 |
| 2025-07-28 | 2025-07-24 | 0.385 | 51,504 | +0 | 0.01% | 19,829 |
| 2025-07-25 | 2025-07-23 | 0.385 | 51,504 | +0 | 0.01% | 19,829 |
| 2025-07-24 | 2025-07-22 | 0.385 | 51,504 | +0 | 0.01% | 19,829 |
| 2025-07-23 | 2025-07-21 | 0.395 | 51,504 | +0 | 0.01% | 20,344 |
| 2025-07-22 | 2025-07-18 | 0.395 | 51,504 | +0 | 0.01% | 20,344 |
| 2025-07-21 | 2025-07-17 | 0.385 | 51,504 | +0 | 0.01% | 19,829 |
| 2025-07-18 | 2025-07-16 | 0.385 | 51,504 | +0 | 0.01% | 19,829 |
| 2025-07-17 | 2025-07-15 | 0.400 | 51,504 | +0 | 0.01% | 20,602 |
| 2025-07-16 | 2025-07-14 | 0.400 | 51,504 | +0 | 0.01% | 20,602 |
| 2025-07-15 | 2025-07-11 | 0.335 | 51,504 | +0 | 0.01% | 17,254 |
| 2025-07-14 | 2025-07-10 | 0.335 | 51,504 | +0 | 0.01% | 17,254 |
| 2025-07-11 | 2025-07-09 | 0.340 | 51,504 | +0 | 0.01% | 17,511 |
| 2025-07-10 | 2025-07-08 | 0.340 | 51,504 | +0 | 0.01% | 17,511 |
| 2025-07-09 | 2025-07-07 | 0.340 | 51,504 | +0 | 0.01% | 17,511 |
| 2025-07-08 | 2025-07-04 | 0.340 | 51,504 | +0 | 0.01% | 17,511 |
| 2025-07-07 | 2025-07-03 | 0.380 | 51,504 | +0 | 0.01% | 19,572 |
| 2025-07-04 | 2025-07-02 | 0.395 | 51,504 | +0 | 0.01% | 20,344 |
| 2025-07-03 | 2025-06-30 | 0.395 | 51,504 | +0 | 0.01% | 20,344 |
| 2025-07-02 | 2025-06-27 | 0.400 | 51,504 | +0 | 0.01% | 20,602 |
| 2025-06-30 | 2025-06-26 | 0.370 | 51,504 | +0 | 0.01% | 19,056 |
| 2025-06-27 | 2025-06-25 | 0.390 | 51,504 | +0 | 0.01% | 20,087 |
| 2025-06-26 | 2025-06-24 | 0.390 | 51,504 | +0 | 0.01% | 20,087 |
| 2025-06-25 | 2025-06-23 | 0.375 | 51,504 | +0 | 0.01% | 19,314 |
| 2025-06-24 | 2025-06-20 | 0.380 | 51,504 | +0 | 0.01% | 19,572 |
| 2025-06-23 | 2025-06-19 | 0.350 | 51,504 | +0 | 0.01% | 18,026 |
| 2025-06-20 | 2025-06-18 | 0.350 | 51,504 | +0 | 0.01% | 18,026 |
| 2025-06-19 | 2025-06-17 | 0.330 | 51,504 | +0 | 0.01% | 16,996 |
| 2025-06-18 | 2025-06-16 | 0.315 | 51,504 | +0 | 0.01% | 16,224 |
| 2025-06-17 | 2025-06-13 | 0.260 | 51,504 | +0 | 0.01% | 13,391 |
| 2025-06-16 | 2025-06-12 | 0.237 | 51,504 | +0 | 0.01% | 12,206 |
| 2025-06-13 | 2025-06-11 | 0.171 | 51,504 | +0 | 0.01% | 8,807 |
| 2025-06-12 | 2025-06-10 | 0.171 | 51,504 | +0 | 0.01% | 8,807 |
| 2025-06-11 | 2025-06-09 | 0.171 | 51,504 | +0 | 0.01% | 8,807 |
| 2025-06-10 | 2025-06-06 | 0.171 | 51,504 | +0 | 0.01% | 8,807 |
| 2025-06-09 | 2025-06-05 | 0.171 | 51,504 | +0 | 0.01% | 8,807 |
| 2025-06-06 | 2025-06-04 | 0.171 | 51,504 | +0 | 0.01% | 8,807 |
| 2025-06-05 | 2025-06-03 | 0.171 | 51,504 | +0 | 0.01% | 8,807 |
| 2025-06-04 | 2025-06-02 | 0.171 | 51,504 | +0 | 0.01% | 8,807 |
| 2025-06-03 | 2025-05-30 | 0.171 | 51,504 | +0 | 0.01% | 8,807 |
| 2025-06-02 | 2025-05-29 | 0.171 | 51,504 | +0 | 0.01% | 8,807 |
| 2025-05-30 | 2025-05-28 | 0.171 | 51,504 | +0 | 0.01% | 8,807 |
| 2025-05-29 | 2025-05-27 | 0.171 | 51,504 | +0 | 0.01% | 8,807 |
| 2025-05-28 | 2025-05-26 | 0.170 | 51,504 | +0 | 0.01% | 8,756 |
| 2025-05-27 | 2025-05-23 | 0.182 | 51,504 | +0 | 0.01% | 9,374 |
| 2025-05-26 | 2025-05-22 | 0.166 | 51,504 | +0 | 0.01% | 8,550 |
| 2025-05-23 | 2025-05-21 | 0.162 | 51,504 | +0 | 0.01% | 8,344 |
| 2025-05-22 | 2025-05-20 | 0.162 | 51,504 | +0 | 0.01% | 8,344 |
| 2025-05-21 | 2025-05-19 | 0.170 | 51,504 | +0 | 0.01% | 8,756 |
| 2025-05-20 | 2025-05-16 | 0.170 | 51,504 | +0 | 0.01% | 8,756 |
| 2025-05-19 | 2025-05-15 | 0.170 | 51,504 | +0 | 0.01% | 8,756 |
| 2025-05-16 | 2025-05-14 | 0.174 | 51,504 | +0 | 0.01% | 8,962 |
| 2025-05-15 | 2025-05-13 | 0.174 | 51,504 | +0 | 0.01% | 8,962 |
| 2025-05-14 | 2025-05-12 | 0.177 | 51,504 | +0 | 0.01% | 9,116 |
| 2025-05-13 | 2025-05-09 | 0.177 | 51,504 | +0 | 0.01% | 9,116 |
| 2025-05-12 | 2025-05-08 | 0.177 | 51,504 | +0 | 0.01% | 9,116 |
| 2025-05-09 | 2025-05-07 | 0.177 | 51,504 | +0 | 0.01% | 9,116 |
| 2025-05-08 | 2025-05-06 | 0.175 | 51,504 | +0 | 0.01% | 9,013 |
| 2025-05-07 | 2025-05-02 | 0.175 | 51,504 | +0 | 0.01% | 9,013 |
| 2025-05-06 | 2025-04-30 | 0.185 | 51,504 | +0 | 0.01% | 9,528 |
| 2025-05-02 | 2025-04-29 | 0.185 | 51,504 | +0 | 0.01% | 9,528 |
| 2025-04-30 | 2025-04-28 | 0.185 | 51,504 | +0 | 0.01% | 9,528 |
| 2025-04-29 | 2025-04-25 | 0.185 | 51,504 | +0 | 0.01% | 9,528 |
| 2025-04-28 | 2025-04-24 | 0.185 | 51,504 | +0 | 0.01% | 9,528 |
| 2025-04-25 | 2025-04-23 | 0.185 | 51,504 | +0 | 0.01% | 9,528 |
| 2025-04-24 | 2025-04-22 | 0.180 | 51,504 | +0 | 0.01% | 9,271 |
| 2025-04-23 | 2025-04-17 | 0.180 | 51,504 | +0 | 0.01% | 9,271 |
| 2025-04-22 | 2025-04-16 | 0.180 | 51,504 | +0 | 0.01% | 9,271 |
| 2025-04-17 | 2025-04-15 | 0.180 | 51,504 | +0 | 0.01% | 9,271 |
| 2025-04-16 | 2025-04-14 | 0.200 | 51,504 | +0 | 0.01% | 10,301 |
| 2025-04-15 | 2025-04-11 | 0.200 | 51,504 | +0 | 0.01% | 10,301 |
| 2025-04-14 | 2025-04-10 | 0.200 | 51,504 | +0 | 0.01% | 10,301 |
| 2025-04-11 | 2025-04-09 | 0.200 | 51,504 | +0 | 0.01% | 10,301 |
| 2025-04-10 | 2025-04-08 | 0.200 | 51,504 | +0 | 0.01% | 10,301 |
| 2025-04-09 | 2025-04-07 | 0.205 | 51,504 | +0 | 0.01% | 10,558 |
| 2025-04-08 | 2025-04-03 | 0.215 | 51,504 | +0 | 0.01% | 11,073 |
| 2025-04-07 | 2025-04-02 | 0.215 | 51,504 | +0 | 0.01% | 11,073 |
| 2025-04-03 | 2025-04-01 | 0.215 | 51,504 | +0 | 0.01% | 11,073 |
| 2025-04-02 | 2025-03-31 | 0.223 | 51,504 | +0 | 0.01% | 11,485 |
| 2025-04-01 | 2025-03-28 | 0.216 | 51,504 | +0 | 0.01% | 11,125 |
| 2025-03-31 | 2025-03-27 | 0.215 | 51,504 | +0 | 0.01% | 11,073 |
| 2025-03-28 | 2025-03-26 | 0.234 | 51,504 | +0 | 0.01% | 12,052 |
| 2025-03-27 | 2025-03-25 | 0.234 | 51,504 | +0 | 0.01% | 12,052 |
| 2025-03-26 | 2025-03-24 | 0.231 | 51,504 | +0 | 0.01% | 11,897 |
| 2025-03-25 | 2025-03-21 | 0.231 | 51,504 | +0 | 0.01% | 11,897 |
| 2025-03-24 | 2025-03-20 | 0.231 | 51,504 | +0 | 0.01% | 11,897 |
| 2025-03-21 | 2025-03-19 | 0.238 | 51,504 | +0 | 0.01% | 12,258 |
| 2025-03-20 | 2025-03-18 | 0.239 | 51,504 | +0 | 0.01% | 12,309 |
| 2025-03-19 | 2025-03-17 | 0.236 | 51,504 | +0 | 0.01% | 12,155 |
| 2025-03-18 | 2025-03-14 | 0.236 | 51,504 | +0 | 0.01% | 12,155 |
| 2025-03-17 | 2025-03-13 | 0.236 | 51,504 | +0 | 0.01% | 12,155 |
| 2025-03-14 | 2025-03-12 | 0.236 | 51,504 | +0 | 0.01% | 12,155 |
| 2025-03-13 | 2025-03-11 | 0.239 | 51,504 | +0 | 0.01% | 12,309 |
| 2025-03-12 | 2025-03-10 | 0.225 | 51,504 | +0 | 0.01% | 11,588 |
| 2025-03-11 | 2025-03-07 | 0.225 | 51,504 | +0 | 0.01% | 11,588 |
| 2025-03-10 | 2025-03-06 | 0.240 | 51,504 | +0 | 0.01% | 12,361 |
| 2025-03-07 | 2025-03-05 | 0.240 | 51,504 | +0 | 0.01% | 12,361 |
| 2025-03-06 | 2025-03-04 | 0.255 | 51,504 | +0 | 0.01% | 13,134 |
| 2025-03-05 | 2025-03-03 | 0.255 | 51,504 | +0 | 0.01% | 13,134 |
| 2025-03-04 | 2025-02-28 | 0.255 | 51,504 | +0 | 0.01% | 13,134 |
| 2025-03-03 | 2025-02-27 | 0.260 | 51,504 | +0 | 0.01% | 13,391 |
| 2025-02-28 | 2025-02-26 | 0.270 | 51,504 | +0 | 0.01% | 13,906 |
| 2025-02-27 | 2025-02-25 | 0.270 | 51,504 | +0 | 0.01% | 13,906 |
| 2025-02-26 | 2025-02-24 | 0.270 | 51,504 | +0 | 0.01% | 13,906 |
| 2025-02-25 | 2025-02-21 | 0.270 | 51,504 | +0 | 0.01% | 13,906 |
| 2025-02-24 | 2025-02-20 | 0.275 | 51,504 | +0 | 0.01% | 14,164 |
| 2025-02-21 | 2025-02-19 | 0.245 | 51,504 | +0 | 0.01% | 12,618 |
| 2025-02-20 | 2025-02-18 | 0.250 | 51,504 | +0 | 0.01% | 12,876 |
| 2025-02-19 | 2025-02-17 | 0.239 | 51,504 | +0 | 0.01% | 12,309 |
| 2025-02-18 | 2025-02-14 | 0.240 | 51,504 | +0 | 0.01% | 12,361 |
| 2025-02-17 | 2025-02-13 | 0.240 | 51,504 | +0 | 0.01% | 12,361 |
| 2025-02-14 | 2025-02-12 | 0.240 | 51,504 | +0 | 0.01% | 12,361 |
| 2025-02-13 | 2025-02-11 | 0.240 | 51,504 | +0 | 0.01% | 12,361 |
| 2025-02-12 | 2025-02-10 | 0.238 | 51,504 | +0 | 0.01% | 12,258 |
| 2025-02-11 | 2025-02-07 | 0.235 | 51,504 | +0 | 0.01% | 12,103 |
| 2025-02-10 | 2025-02-06 | 0.235 | 51,504 | +0 | 0.01% | 12,103 |
| 2025-02-07 | 2025-02-05 | 0.250 | 51,504 | +0 | 0.01% | 12,876 |
| 2025-02-06 | 2025-02-04 | 0.250 | 51,504 | +0 | 0.01% | 12,876 |
| 2025-02-05 | 2025-02-03 | 0.250 | 51,504 | +0 | 0.01% | 12,876 |
| 2025-02-04 | 2025-01-28 | 0.250 | 51,504 | +0 | 0.01% | 12,876 |
| 2025-02-03 | 2025-01-24 | 0.250 | 51,504 | +0 | 0.01% | 12,876 |
| 2025-01-27 | 2025-01-23 | 0.265 | 51,504 | +0 | 0.01% | 13,649 |
| 2025-01-24 | 2025-01-22 | 0.265 | 51,504 | +0 | 0.01% | 13,649 |
| 2025-01-23 | 2025-01-21 | 0.270 | 51,504 | +0 | 0.01% | 13,906 |
| 2025-01-22 | 2025-01-20 | 0.270 | 51,504 | +0 | 0.01% | 13,906 |
| 2025-01-21 | 2025-01-17 | 0.270 | 51,504 | +0 | 0.01% | 13,906 |
| 2025-01-20 | 2025-01-16 | 0.270 | 51,504 | +0 | 0.01% | 13,906 |
| 2025-01-17 | 2025-01-15 | 0.270 | 51,504 | +0 | 0.01% | 13,906 |
| 2025-01-16 | 2025-01-14 | 0.280 | 51,504 | +0 | 0.01% | 14,421 |
| 2025-01-15 | 2025-01-13 | 0.280 | 51,504 | +0 | 0.01% | 14,421 |
| 2025-01-14 | 2025-01-10 | 0.315 | 51,504 | +0 | 0.01% | 16,224 |
| 2025-01-13 | 2025-01-09 | 0.315 | 51,504 | +0 | 0.01% | 16,224 |
| 2025-01-10 | 2025-01-08 | 0.315 | 51,504 | +0 | 0.01% | 16,224 |
| 2025-01-09 | 2025-01-07 | 0.315 | 51,504 | +0 | 0.01% | 16,224 |
| 2025-01-08 | 2025-01-06 | 0.315 | 51,504 | +0 | 0.01% | 16,224 |
| 2025-01-07 | 2025-01-03 | 0.315 | 51,504 | +0 | 0.01% | 16,224 |
| 2025-01-06 | 2025-01-02 | 0.315 | 51,504 | +0 | 0.01% | 16,224 |
| 2025-01-03 | 2024-12-31 | 0.380 | 51,504 | +0 | 0.01% | 19,572 |
| 2025-01-02 | 2024-12-27 | 0.390 | 51,504 | +0 | 0.01% | 20,087 |
| 2024-12-30 | 2024-12-24 | 0.300 | 51,504 | +0 | 0.01% | 15,451 |
| 2024-12-27 | 2024-12-20 | 0.300 | 51,504 | +0 | 0.01% | 15,451 |
| 2024-12-23 | 2024-12-19 | 0.300 | 51,504 | +0 | 0.01% | 15,451 |
| 2024-12-20 | 2024-12-18 | 0.300 | 51,504 | +0 | 0.01% | 15,451 |
| 2024-12-19 | 2024-12-17 | 0.305 | 51,504 | +0 | 0.01% | 15,709 |
| 2024-12-18 | 2024-12-16 | 0.305 | 51,504 | +0 | 0.01% | 15,709 |
| 2024-12-17 | 2024-12-13 | 0.300 | 51,504 | +0 | 0.01% | 15,451 |
| 2024-12-16 | 2024-12-12 | 0.300 | 51,504 | +0 | 0.01% | 15,451 |
| 2024-12-13 | 2024-12-11 | 0.335 | 51,504 | +0 | 0.01% | 17,254 |
| 2024-12-12 | 2024-12-10 | 0.325 | 51,504 | +0 | 0.01% | 16,739 |
| 2024-12-11 | 2024-12-09 | 0.280 | 51,504 | +0 | 0.01% | 14,421 |
| 2024-12-10 | 2024-12-06 | 0.290 | 51,504 | +0 | 0.01% | 14,936 |
| 2024-12-09 | 2024-12-05 | 0.290 | 51,504 | +0 | 0.01% | 14,936 |
| 2024-12-06 | 2024-12-04 | 0.290 | 51,504 | +0 | 0.01% | 14,936 |
| 2024-12-05 | 2024-12-03 | 0.290 | 51,504 | +0 | 0.01% | 14,936 |
| 2024-12-04 | 2024-12-02 | 0.290 | 51,504 | +0 | 0.01% | 14,936 |
| 2024-12-03 | 2024-11-29 | 0.290 | 51,504 | +0 | 0.01% | 14,936 |
| 2024-12-02 | 2024-11-28 | 0.285 | 51,504 | +0 | 0.01% | 14,679 |
| 2024-11-29 | 2024-11-27 | 0.285 | 51,504 | +0 | 0.01% | 14,679 |
| 2024-11-28 | 2024-11-26 | 0.285 | 51,504 | +0 | 0.01% | 14,679 |
| 2024-11-27 | 2024-11-25 | 0.285 | 51,504 | +0 | 0.01% | 14,679 |
| 2024-11-26 | 2024-11-22 | 0.280 | 51,504 | +0 | 0.01% | 14,421 |
| 2024-11-25 | 2024-11-21 | 0.310 | 51,504 | +0 | 0.01% | 15,966 |
| 2024-11-22 | 2024-11-20 | 0.310 | 51,504 | +0 | 0.01% | 15,966 |
| 2024-11-21 | 2024-11-19 | 0.310 | 51,504 | +0 | 0.01% | 15,966 |
| 2024-11-20 | 2024-11-18 | 0.310 | 51,504 | +0 | 0.01% | 15,966 |
| 2024-11-19 | 2024-11-15 | 0.310 | 51,504 | +0 | 0.01% | 15,966 |
| 2024-11-18 | 2024-11-14 | 0.310 | 51,504 | +0 | 0.01% | 15,966 |
| 2024-11-15 | 2024-11-13 | 0.310 | 51,504 | +0 | 0.01% | 15,966 |
| 2024-11-14 | 2024-11-12 | 0.330 | 51,504 | +0 | 0.01% | 16,996 |
| 2024-11-13 | 2024-11-11 | 0.335 | 51,504 | +0 | 0.01% | 17,254 |
| 2024-11-12 | 2024-11-08 | 0.335 | 51,504 | +0 | 0.01% | 17,254 |
| 2024-11-11 | 2024-11-07 | 0.335 | 51,504 | +0 | 0.01% | 17,254 |
| 2024-11-08 | 2024-11-06 | 0.335 | 51,504 | +0 | 0.01% | 17,254 |
| 2024-11-07 | 2024-11-05 | 0.335 | 51,504 | +0 | 0.01% | 17,254 |
| 2024-11-06 | 2024-11-04 | 0.360 | 51,504 | +0 | 0.01% | 18,541 |
| 2024-11-05 | 2024-11-01 | 0.355 | 51,504 | +0 | 0.01% | 18,284 |
| 2024-11-04 | 2024-10-31 | 0.380 | 51,504 | +0 | 0.01% | 19,572 |
| 2024-11-01 | 2024-10-30 | 0.350 | 51,504 | +0 | 0.01% | 18,026 |
| 2024-10-31 | 2024-10-29 | 0.355 | 51,504 | +0 | 0.01% | 18,284 |
| 2024-10-30 | 2024-10-28 | 0.355 | 51,504 | +0 | 0.01% | 18,284 |
| 2024-10-29 | 2024-10-25 | 0.355 | 51,504 | +0 | 0.02% | 18,284 |
| 2024-10-28 | 2024-10-24 | 0.355 | 51,504 | +0 | 0.02% | 18,284 |
| 2024-10-25 | 2024-10-23 | 0.400 | 51,504 | +0 | 0.02% | 20,602 |
| 2024-10-24 | 2024-10-22 | 0.400 | 51,504 | +0 | 0.02% | 20,602 |
| 2024-10-23 | 2024-10-21 | 0.400 | 51,504 | +0 | 0.02% | 20,602 |
| 2024-10-22 | 2024-10-18 | 0.340 | 51,504 | +0 | 0.02% | 17,511 |
| 2024-10-21 | 2024-10-17 | 0.355 | 51,504 | +0 | 0.02% | 18,284 |
| 2024-10-18 | 2024-10-16 | 0.355 | 51,504 | +0 | 0.02% | 18,284 |
| 2024-10-17 | 2024-10-15 | 0.400 | 51,504 | +0 | 0.02% | 20,602 |
| 2024-10-16 | 2024-10-14 | 0.335 | 51,504 | +0 | 0.02% | 17,254 |
| 2024-10-15 | 2024-10-10 | 0.420 | 51,504 | +0 | 0.02% | 21,632 |
| 2024-10-14 | 2024-10-09 | 0.350 | 51,504 | +0 | 0.02% | 18,026 |
| 2024-10-10 | 2024-10-08 | 0.390 | 51,504 | +0 | 0.02% | 20,087 |
| 2024-10-09 | 2024-10-07 | 0.280 | 51,504 | +0 | 0.02% | 14,421 |
| 2024-10-08 | 2024-10-04 | 0.325 | 51,504 | +0 | 0.02% | 16,739 |
| 2024-10-07 | 2024-10-03 | 0.280 | 51,504 | +0 | 0.02% | 14,421 |
| 2024-10-04 | 2024-10-02 | 0.244 | 51,504 | +0 | 0.02% | 12,567 |
| 2024-10-03 | 2024-09-30 | 0.245 | 51,504 | +0 | 0.02% | 12,618 |
| 2024-10-02 | 2024-09-27 | 0.231 | 51,504 | +0 | 0.02% | 11,897 |
| 2024-09-30 | 2024-09-26 | 0.230 | 51,504 | +0 | 0.02% | 11,846 |
| 2024-09-27 | 2024-09-25 | 0.230 | 51,504 | +0 | 0.02% | 11,846 |
| 2024-09-26 | 2024-09-24 | 0.230 | 51,504 | +0 | 0.02% | 11,846 |
| 2024-09-25 | 2024-09-23 | 0.230 | 51,504 | +0 | 0.02% | 11,846 |
| 2024-09-24 | 2024-09-20 | 0.247 | 51,504 | +0 | 0.02% | 12,721 |
| 2024-09-23 | 2024-09-19 | 0.248 | 51,504 | +0 | 0.02% | 12,773 |
| 2024-09-20 | 2024-09-17 | 0.248 | 51,504 | +0 | 0.02% | 12,773 |
| 2024-09-19 | 2024-09-16 | 0.249 | 51,504 | +0 | 0.02% | 12,824 |
| 2024-09-17 | 2024-09-13 | 0.249 | 51,504 | +0 | 0.02% | 12,824 |
| 2024-09-16 | 2024-09-12 | 0.248 | 51,504 | +0 | 0.02% | 12,773 |
| 2024-09-13 | 2024-09-11 | 0.250 | 51,504 | +0 | 0.02% | 12,876 |
| 2024-09-12 | 2024-09-10 | 0.250 | 51,504 | +0 | 0.02% | 12,876 |
| 2024-09-11 | 2024-09-09 | 0.250 | 51,504 | +0 | 0.02% | 12,876 |
| 2024-09-10 | 2024-09-05 | 0.250 | 51,504 | +0 | 0.02% | 12,876 |
| 2024-09-09 | 2024-09-04 | 0.250 | 51,504 | +0 | 0.02% | 12,876 |
| 2024-09-05 | 2024-09-03 | 0.250 | 51,504 | +0 | 0.02% | 12,876 |
| 2024-09-04 | 2024-09-02 | 0.250 | 51,504 | +0 | 0.02% | 12,876 |
| 2024-09-03 | 2024-08-30 | 0.250 | 51,504 | +0 | 0.02% | 12,876 |
| 2024-09-02 | 2024-08-29 | 0.250 | 51,504 | +0 | 0.02% | 12,876 |
| 2024-08-30 | 2024-08-28 | 0.249 | 51,504 | +0 | 0.02% | 12,824 |
| 2024-08-29 | 2024-08-27 | 0.248 | 51,504 | +0 | 0.02% | 12,773 |
| 2024-08-28 | 2024-08-26 | 0.248 | 51,504 | +0 | 0.02% | 12,773 |
| 2024-08-27 | 2024-08-23 | 0.248 | 51,504 | +0 | 0.02% | 12,773 |
| 2024-08-26 | 2024-08-22 | 0.248 | 51,504 | +0 | 0.02% | 12,773 |
| 2024-08-23 | 2024-08-21 | 0.248 | 51,504 | +0 | 0.02% | 12,773 |
| 2024-08-22 | 2024-08-20 | 0.248 | 51,504 | +0 | 0.02% | 12,773 |
| 2024-08-21 | 2024-08-19 | 0.248 | 51,504 | +0 | 0.02% | 12,773 |
| 2024-08-20 | 2024-08-16 | 0.248 | 51,504 | +0 | 0.02% | 12,773 |
| 2024-08-19 | 2024-08-15 | 0.233 | 51,504 | +0 | 0.02% | 12,000 |
| 2024-08-16 | 2024-08-14 | 0.260 | 51,504 | +0 | 0.02% | 13,391 |
| 2024-08-15 | 2024-08-13 | 0.270 | 51,504 | +0 | 0.02% | 13,906 |
| 2024-08-14 | 2024-08-12 | 0.270 | 51,504 | +0 | 0.02% | 13,906 |
| 2024-08-13 | 2024-08-09 | 0.270 | 51,504 | +0 | 0.02% | 13,906 |
| 2024-08-12 | 2024-08-08 | 0.315 | 51,504 | +0 | 0.02% | 16,224 |
| 2024-08-09 | 2024-08-07 | 0.305 | 51,504 | +0 | 0.02% | 15,709 |
| 2024-08-08 | 2024-08-06 | 0.315 | 51,504 | +0 | 0.02% | 16,224 |
| 2024-08-07 | 2024-08-05 | 0.310 | 51,504 | +0 | 0.02% | 15,966 |
| 2024-08-06 | 2024-08-02 | 0.315 | 51,504 | -5,000 | 0.02% | 16,224 |
| 2023-11-27 | 2023-11-23 | 0.890 | 56,504 | -250 | 0.02% | 50,289 |
| 2023-05-09 | 2023-05-05 | 0.580 | 56,754 | -2,000 | 0.02% | 32,917 |
| 2023-01-04 | 2022-12-30 | 0.580 | 58,754 | -350 | 0.02% | 34,077 |
| 2021-12-29 | 2021-12-24 | 0.790 | 59,104 | -2,000 | 0.02% | 46,692 |
| 2021-12-23 | 2021-12-21 | 0.830 | 61,104 | -4,000 | 0.02% | 50,716 |
| 2021-11-17 | 2021-11-15 | 0.570 | 65,104 | -2,000 | 0.02% | 37,109 |
| 2021-11-11 | 2021-11-09 | 0.670 | 67,104 | -1,800 | 0.02% | 44,960 |
| 2021-11-10 | 2021-11-08 | 0.610 | 68,904 | -52,000 | 0.03% | 42,031 |
| 2021-11-08 | 2021-11-04 | 0.485 | 120,904 | -10,000 | 0.04% | 58,638 |
| 2021-08-09 | 2021-08-05 | 0.300 | 130,904 | -2,000 | 0.05% | 39,271 |
| 2021-02-23 | 2021-02-19 | 0.245 | 132,904 | -10,000 | 0.06% | 32,561 |
| 2020-05-22 | 2020-05-20 | 0.165 | 142,904 | -50,000 | 0.08% | 23,579 |
| 2020-05-06 | 2020-05-04 | 0.194 | 192,904 | -10,000 | 0.10% | 37,423 |
| 2020-03-03 | 2020-02-28 | 0.174 | 202,904 | +4,000 | 0.11% | 35,305 |
| 2020-03-02 | 2020-02-27 | 0.184 | 198,904 | -2,000 | 0.11% | 36,598 |
| 2020-02-28 | 2020-02-26 | 0.202 | 200,904 | -2,000 | 0.11% | 40,583 |
| 2020-02-21 | 2020-02-19 | 0.240 | 202,904 | -1 | 0.11% | 48,697 |
| 2020-01-31 | 2020-01-29 | 0.210 | 202,905 | -4,000 | 0.11% | 42,610 |
| 2020-01-06 | 2020-01-02 | 0.380 | 206,905 | +4,000 | 0.11% | 78,624 |
| 2019-10-30 | 2019-10-28 | 0.250 | 202,905 | -250 | 0.11% | 50,726 |
| 2019-07-26 | 2019-07-24 | 0.310 | 203,155 | +1,000 | 0.11% | 62,978 |
| 2019-02-20 | 2019-02-18 | 0.570 | 202,155 | +14,000 | 0.11% | 115,228 |
| 2019-02-14 | 2019-02-12 | 0.570 | 188,155 | -4,000 | 0.10% | 107,248 |
| 2019-02-13 | 2019-02-11 | 0.600 | 192,155 | -8,000 | 0.10% | 115,293 |
| 2019-01-22 | 2019-01-18 | 0.690 | 200,155 | +6,000 | 0.11% | 138,107 |
| 2019-01-21 | 2019-01-17 | 0.680 | 194,155 | -40,000 | 0.10% | 132,025 |
| 2019-01-15 | 2019-01-11 | 0.540 | 234,155 | -5,000 | 0.13% | 126,444 |
| 2019-01-14 | 2019-01-10 | 0.510 | 239,155 | +11,000 | 0.13% | 121,969 |
| 2018-05-08 | 2018-05-04 | 0.560 | 228,155 | +15,000 | 0.12% | 127,767 |
| 2018-01-10 | 2018-01-08 | 0.590 | 213,155 | -400 | 0.11% | 125,761 |
| 2017-12-12 | 2017-12-08 | 0.600 | 213,555 | -1,000 | 0.11% | 128,133 |
| 2017-11-30 | 2017-11-28 | 0.620 | 214,555 | +40,000 | 0.12% | 133,024 |
| 2017-11-24 | 2017-11-22 | 0.690 | 174,555 | -15,000 | 0.09% | 120,443 |
| 2017-11-21 | 2017-11-17 | 0.740 | 189,555 | +40,000 | 0.10% | 140,271 |
| 2017-11-20 | 2017-11-16 | 0.830 | 149,555 | -20,000 | 0.08% | 124,131 |
| 2017-11-09 | 2017-11-07 | 0.650 | 169,555 | -20,000 | 0.09% | 110,211 |
| 2017-11-02 | 2017-10-31 | 0.660 | 189,555 | -10,000 | 0.10% | 125,106 |
| 2017-10-31 | 2017-10-27 | 0.650 | 199,555 | -30,000 | 0.11% | 129,711 |
| 2017-10-26 | 2017-10-24 | 0.630 | 229,555 | +30,000 | 0.12% | 144,620 |
| 2017-10-13 | 2017-10-11 | 0.630 | 199,555 | -30,000 | 0.11% | 125,720 |
| 2017-10-12 | 2017-10-10 | 0.610 | 229,555 | +30,000 | 0.12% | 140,029 |
| 2017-09-29 | 2017-09-27 | 0.630 | 199,555 | -30,000 | 0.11% | 125,720 |
| 2017-09-27 | 2017-09-25 | 0.620 | 229,555 | +30,000 | 0.12% | 142,324 |
| 2017-09-25 | 2017-09-21 | 0.650 | 199,555 | -30,000 | 0.11% | 129,711 |
| 2017-09-21 | 2017-09-19 | 0.650 | 229,555 | -11,000 | 0.12% | 149,211 |
| 2017-09-19 | 2017-09-15 | 0.610 | 240,555 | +30,000 | 0.13% | 146,739 |
| 2017-09-18 | 2017-09-14 | 0.640 | 210,555 | -20,000 | 0.11% | 134,755 |
| 2017-09-11 | 2017-09-07 | 0.620 | 230,555 | +20,000 | 0.12% | 142,944 |
| 2017-09-06 | 2017-09-04 | 0.650 | 210,555 | -20,000 | 0.11% | 136,861 |
| 2017-07-19 | 2017-07-17 | 0.610 | 230,555 | +15,000 | 0.12% | 140,639 |
| 2017-07-18 | 2017-07-14 | 0.650 | 215,555 | +10,000 | 0.12% | 140,111 |
| 2017-07-12 | 2017-07-10 | 0.710 | 205,555 | -20,000 | 0.11% | 145,944 |
| 2017-07-10 | 2017-07-06 | 0.650 | 225,555 | +10,000 | 0.12% | 146,611 |
| 2017-07-07 | 2017-07-05 | 0.640 | 215,555 | +10,000 | 0.12% | 137,955 |
| 2017-07-03 | 2017-06-29 | 0.870 | 205,555 | -10,000 | 0.11% | 178,833 |
| 2017-06-30 | 2017-06-28 | 0.680 | 215,555 | +10,000 | 0.12% | 146,577 |
| 2017-06-29 | 2017-06-27 | 0.670 | 205,555 | +10,000 | 0.11% | 137,722 |
| 2017-06-28 | 2017-06-26 | 1.070 | 195,555 | -10,000 | 0.11% | 209,244 |
| 2017-06-26 | 2017-06-22 | 1.060 | 205,555 | +10,000 | 0.11% | 217,888 |
| 2017-06-08 | 2017-06-06 | 1.150 | 195,555 | +10,000 | 0.11% | 224,888 |
| 2017-06-07 | 2017-06-05 | 1.290 | 185,555 | -26,000 | 0.11% | 239,366 |
| 2017-06-05 | 2017-06-01 | 1.020 | 211,555 | +10,000 | 0.12% | 215,786 |
| 2017-06-02 | 2017-05-31 | 0.910 | 201,555 | +1,000 | 0.12% | 183,415 |
| 2017-05-12 | 2017-05-10 | 1.100 | 200,555 | -1,000 | 0.11% | 220,610 |
| 2017-05-11 | 2017-05-09 | 1.130 | 201,555 | +6,000 | 0.12% | 227,757 |
| 2017-04-28 | 2017-04-26 | 1.140 | 195,555 | -5,000 | 0.11% | 222,933 |
| 2017-04-27 | 2017-04-25 | 1.120 | 200,555 | +5,000 | 0.11% | 224,622 |
| 2017-04-12 | 2017-04-10 | 1.340 | 195,555 | -50,000 | 0.11% | 262,044 |
| 2017-04-11 | 2017-04-07 | 1.360 | 245,555 | +20,000 | 0.14% | 333,955 |
| 2017-03-07 | 2017-03-03 | 1.490 | 225,555 | +8,000 | 0.13% | 336,077 |
| 2017-03-06 | 2017-03-02 | 1.490 | 217,555 | +3,000 | 0.12% | 324,157 |
| 2017-02-21 | 2017-02-17 | 1.670 | 214,555 | -10,000 | 0.12% | 358,307 |
| 2017-02-16 | 2017-02-14 | 1.570 | 224,555 | +1,000 | 0.13% | 352,551 |
| 2017-02-02 | 2017-01-27 | 1.560 | 223,555 | -10,000 | 0.13% | 348,746 |
| 2017-01-12 | 2017-01-10 | 1.620 | 233,555 | -12,000 | 0.13% | 378,359 |
| 2017-01-10 | 2017-01-06 | 1.690 | 245,555 | +23,000 | 0.14% | 414,988 |
| 2017-01-09 | 2017-01-05 | 1.750 | 222,555 | -6,000 | 0.13% | 389,471 |
| 2017-01-05 | 2017-01-03 | 1.560 | 228,555 | -4,000 | 0.13% | 356,546 |
| 2016-12-28 | 2016-12-22 | 1.500 | 232,555 | -1,000 | 0.13% | 348,832 |
| 2016-12-13 | 2016-12-09 | 1.650 | 233,555 | +7,000 | 0.13% | 385,366 |
| 2016-12-12 | 2016-12-08 | 1.630 | 226,555 | -26,000 | 0.13% | 369,285 |
| 2016-12-09 | 2016-12-07 | 1.680 | 252,555 | -10,000 | 0.14% | 424,292 |
| 2016-12-08 | 2016-12-06 | 1.740 | 262,555 | -10,000 | 0.15% | 456,846 |
| 2016-12-07 | 2016-12-05 | 1.840 | 272,555 | -18,000 | 0.16% | 501,501 |
| 2016-12-06 | 2016-12-02 | 1.830 | 290,555 | -32,000 | 0.17% | 531,716 |
| 2016-12-05 | 2016-12-01 | 1.820 | 322,555 | -64,000 | 0.18% | 587,050 |
| 2016-12-02 | 2016-11-30 | 1.920 | 386,555 | -30,000 | 0.22% | 742,186 |
| 2016-12-01 | 2016-11-29 | 1.930 | 416,555 | +64,000 | 0.24% | 803,951 |
| 2016-11-30 | 2016-11-28 | 2.170 | 352,555 | +46,000 | 0.20% | 765,044 |
| 2016-11-29 | 2016-11-25 | 2.080 | 306,555 | -26,000 | 0.18% | 637,634 |
| 2016-11-28 | 2016-11-24 | 2.000 | 332,555 | -22,000 | 0.19% | 665,110 |
| 2016-11-25 | 2016-11-23 | 1.990 | 354,555 | +92,000 | 0.20% | 705,564 |
| 2016-11-24 | 2016-11-22 | 2.160 | 262,555 | -150,000 | 0.15% | 567,119 |
| 2016-11-23 | 2016-11-21 | 1.650 | 412,555 | -20,000 | 0.24% | 680,716 |
| 2016-11-22 | 2016-11-18 | 1.650 | 432,555 | +98,000 | 0.25% | 713,716 |
| 2016-11-21 | 2016-11-17 | 1.750 | 334,555 | -10,000 | 0.19% | 585,471 |
| 2016-11-18 | 2016-11-16 | 1.820 | 344,555 | +32,000 | 0.20% | 627,090 |
| 2016-11-17 | 2016-11-15 | 1.910 | 312,555 | +12,000 | 0.18% | 596,980 |
| 2016-11-16 | 2016-11-14 | 2.020 | 300,555 | +11,000 | 0.17% | 607,121 |
| 2016-11-15 | 2016-11-11 | 2.130 | 289,555 | +19,000 | 0.17% | 616,752 |
| 2016-11-14 | 2016-11-10 | 2.240 | 270,555 | +123,000 | 0.15% | 606,043 |
| 2016-11-11 | 2016-11-09 | 2.380 | 147,555 | +9,000 | 0.08% | 351,181 |
| 2016-11-10 | 2016-11-08 | 2.440 | 138,555 | -30,000 | 0.08% | 338,074 |
| 2016-11-09 | 2016-11-07 | 2.290 | 168,555 | +3,000 | 0.10% | 385,991 |
| 2016-11-08 | 2016-11-04 | 2.310 | 165,555 | +7,000 | 0.09% | 382,432 |
| 2016-11-07 | 2016-11-03 | 2.350 | 158,555 | +11,000 | 0.09% | 372,604 |
| 2016-11-04 | 2016-11-02 | 2.370 | 147,555 | +38,000 | 0.08% | 349,705 |
| 2016-11-02 | 2016-10-31 | 2.330 | 109,555 | +10,000 | 0.06% | 255,263 |
| 2016-11-01 | 2016-10-28 | 2.470 | 99,555 | -14,000 | 0.06% | 245,901 |
| 2016-10-31 | 2016-10-27 | 2.480 | 113,555 | -6,000 | 0.07% | 281,616 |
| 2016-10-28 | 2016-10-26 | 2.450 | 119,555 | +34,000 | 0.07% | 292,910 |
| 2016-10-26 | 2016-10-24 | 2.700 | 85,555 | -3,000 | 0.05% | 230,998 |
| 2016-10-25 | 2016-10-20 | 2.800 | 88,555 | +3,000 | 0.05% | 247,954 |
| 2016-10-19 | 2016-10-17 | 3.300 | 85,555 | +4,000 | 0.05% | 282,331 |
| 2016-10-18 | 2016-10-14 | 3.500 | 81,555 | -32,000 | 0.05% | 285,442 |
| 2016-10-12 | 2016-10-07 | 3.250 | 113,555 | -10,000 | 0.07% | 369,054 |
| 2016-10-07 | 2016-10-05 | 3.050 | 123,555 | -20,000 | 0.07% | 376,843 |
| 2016-10-06 | 2016-10-04 | 2.800 | 143,555 | +7,000 | 0.08% | 401,954 |
| 2016-08-16 | 2016-08-12 | 2.600 | 136,555 | -6,000 | 0.08% | 355,043 |
| 2016-08-15 | 2016-08-11 | 2.550 | 142,555 | +6,000 | 0.08% | 363,515 |
| 2016-08-12 | 2016-08-10 | 2.700 | 136,555 | -10,000 | 0.08% | 368,698 |
| 2016-08-11 | 2016-08-09 | 2.500 | 146,555 | +76,000 | 0.08% | 366,387 |
| 2016-08-04 | 2016-08-01 | 2.500 | 70,555 | -16,000 | 0.12% | 176,387 |
| 2016-07-28 | 2016-07-26 | 2.550 | 86,555 | -5,000 | 0.15% | 220,715 |
| 2016-07-26 | 2016-07-22 | 2.550 | 91,555 | +8,000 | 0.16% | 233,465 |
| 2016-07-21 | 2016-07-19 | 2.550 | 83,555 | -10,000 | 0.14% | 213,065 |
| 2016-07-08 | 2016-07-06 | 2.583 | 93,555 | -1,000 | 0.16% | 241,684 |
| 2016-07-07 | 2016-07-05 | 2.442 | 94,555 | -10,358 | 0.16% | 230,943 |
| 2016-07-05 | 2016-06-30 | 2.395 | 104,913 | -8,516 | 0.17% | 251,314 |
| 2016-06-24 | 2016-06-22 | 2.395 | 113,429 | -4,258 | 0.18% | 271,714 |
| 2016-06-15 | 2016-06-13 | 2.442 | 117,687 | -10,645 | 0.19% | 287,442 |
| 2016-06-14 | 2016-06-10 | 2.442 | 128,332 | -4,259 | 0.21% | 313,441 |
| 2016-06-13 | 2016-06-08 | 2.442 | 132,591 | +11,710 | 0.21% | 323,843 |
| 2016-06-01 | 2016-05-30 | 2.395 | 120,881 | -3,193 | 0.20% | 289,565 |
| 2016-05-31 | 2016-05-27 | 2.302 | 124,074 | +10,645 | 0.20% | 285,558 |
| 2016-05-27 | 2016-05-25 | 2.442 | 113,429 | -2,129 | 0.18% | 277,042 |
| 2016-05-26 | 2016-05-24 | 2.442 | 115,558 | -3,194 | 0.19% | 282,242 |
| 2016-05-25 | 2016-05-23 | 2.912 | 118,752 | +1,065 | 0.19% | 345,820 |
| 2016-05-24 | 2016-05-20 | 3.147 | 117,687 | +8,516 | 0.19% | 370,357 |
| 2016-05-03 | 2016-04-28 | 3.758 | 109,171 | -2,129 | 0.18% | 410,218 |
| 2016-04-26 | 2016-04-22 | 3.758 | 111,300 | +5,322 | 0.18% | 418,218 |
| 2016-04-22 | 2016-04-20 | 3.711 | 105,978 | +2,129 | 0.17% | 393,243 |
| 2016-04-11 | 2016-04-07 | 3.617 | 103,849 | -4,258 | 0.17% | 375,587 |
| 2016-03-21 | 2016-03-17 | 3.664 | 108,107 | -1,064 | 0.17% | 396,065 |
| 2016-03-08 | 2016-03-04 | 3.898 | 109,171 | +1,064 | 0.18% | 425,601 |
| 2016-02-26 | 2016-02-24 | 3.852 | 108,107 | +3,194 | 0.17% | 416,376 |
| 2016-02-25 | 2016-02-23 | 3.945 | 104,913 | +1,064 | 0.17% | 413,929 |
| 2016-02-24 | 2016-02-22 | 4.039 | 103,849 | +2,129 | 0.17% | 419,487 |
| 2016-02-15 | 2016-02-11 | 3.335 | 101,720 | -1,064 | 0.16% | 339,221 |
| 2016-01-19 | 2016-01-15 | 4.321 | 102,784 | -6,387 | 0.17% | 444,151 |
| 2016-01-05 | 2015-12-31 | 5.777 | 109,171 | -2,129 | 0.18% | 630,711 |
| 2015-12-29 | 2015-12-24 | 5.871 | 111,300 | +2,129 | 0.18% | 653,466 |
| 2015-12-21 | 2015-12-17 | 5.918 | 109,171 | -2,129 | 0.18% | 646,094 |
| 2015-12-03 | 2015-12-01 | 6.106 | 111,300 | +1,064 | 0.18% | 679,605 |
| 2015-11-30 | 2015-11-26 | 6.435 | 110,236 | +3,194 | 0.18% | 709,352 |
| 2015-11-27 | 2015-11-25 | 6.998 | 107,042 | -4,258 | 0.17% | 749,132 |
| 2015-11-26 | 2015-11-24 | 6.717 | 111,300 | -4,258 | 0.18% | 747,565 |
| 2015-11-23 | 2015-11-19 | 6.294 | 115,558 | +5,322 | 0.19% | 727,315 |
| 2015-11-09 | 2015-11-05 | 6.388 | 110,236 | -1,064 | 0.18% | 704,174 |
| 2015-11-05 | 2015-11-03 | 6.388 | 111,300 | +2,129 | 0.18% | 710,971 |
| 2015-11-04 | 2015-11-02 | 6.435 | 109,171 | +2,129 | 0.18% | 702,499 |
| 2015-11-03 | 2015-10-30 | 6.529 | 107,042 | -1,065 | 0.17% | 698,855 |
| 2015-10-30 | 2015-10-28 | 6.623 | 108,107 | -1,064 | 0.17% | 715,963 |
| 2015-10-29 | 2015-10-27 | 6.858 | 109,171 | +1,064 | 0.18% | 748,648 |
| 2015-10-23 | 2015-10-20 | 7.139 | 108,107 | -2,129 | 0.17% | 771,818 |
| 2015-10-20 | 2015-10-16 | 7.233 | 110,236 | +2,129 | 0.18% | 797,374 |
| 2015-10-14 | 2015-10-12 | 6.858 | 108,107 | -3,193 | 0.17% | 741,352 |
| 2015-10-12 | 2015-10-08 | 6.576 | 111,300 | -2,129 | 0.18% | 731,882 |
| 2015-10-09 | 2015-10-07 | 6.529 | 113,429 | +2,129 | 0.18% | 740,554 |
| 2015-10-08 | 2015-10-06 | 6.482 | 111,300 | -2,129 | 0.18% | 721,426 |
| 2015-10-05 | 2015-09-30 | 6.012 | 113,429 | -2,129 | 0.18% | 681,949 |
| 2015-10-02 | 2015-09-29 | 6.106 | 115,558 | -2,129 | 0.19% | 705,604 |
| 2015-09-30 | 2015-09-25 | 6.247 | 117,687 | +4,258 | 0.19% | 735,187 |
| 2015-09-25 | 2015-09-23 | 7.186 | 113,429 | +1,064 | 0.18% | 815,142 |
| 2015-09-23 | 2015-09-21 | 7.421 | 112,365 | -2,129 | 0.18% | 833,885 |
| 2015-09-11 | 2015-09-09 | 7.797 | 114,494 | +4,258 | 0.18% | 892,706 |
| 2015-09-02 | 2015-08-31 | 7.515 | 110,236 | -1,064 | 0.18% | 828,440 |
| 2015-09-01 | 2015-08-28 | 7.750 | 111,300 | -1,065 | 0.18% | 862,575 |
| 2015-08-28 | 2015-08-26 | 7.045 | 112,365 | +2,129 | 0.18% | 791,662 |
| 2015-08-27 | 2015-08-25 | 7.092 | 110,236 | +2,129 | 0.18% | 781,840 |
| 2015-08-26 | 2015-08-24 | 7.045 | 108,107 | +1,065 | 0.17% | 761,663 |
| 2015-08-25 | 2015-08-21 | 8.220 | 107,042 | +1,064 | 0.17% | 879,853 |
| 2015-08-24 | 2015-08-20 | 8.502 | 105,978 | -1,064 | 0.17% | 900,974 |
| 2015-08-21 | 2015-08-19 | 8.830 | 107,042 | +1,064 | 0.17% | 945,213 |
| 2015-08-19 | 2015-08-17 | 9.394 | 105,978 | +2,129 | 0.17% | 995,551 |
| 2015-08-18 | 2015-08-14 | 9.441 | 103,849 | -4,258 | 0.17% | 980,429 |
| 2015-08-17 | 2015-08-13 | 9.582 | 108,107 | +1,065 | 0.17% | 1,035,862 |
| 2015-08-14 | 2015-08-12 | 9.582 | 107,042 | -5,323 | 0.17% | 1,025,657 |
| 2015-08-13 | 2015-08-11 | 9.958 | 112,365 | +3,194 | 0.18% | 1,118,883 |
| 2015-08-12 | 2015-08-10 | 10.333 | 109,171 | -3,194 | 0.18% | 1,128,100 |
| 2015-08-11 | 2015-08-07 | 10.615 | 112,365 | +1,065 | 0.18% | 1,192,772 |
| 2015-08-04 | 2015-07-31 | 9.582 | 111,300 | +4,258 | 0.18% | 1,066,456 |
| 2015-08-03 | 2015-07-30 | 9.723 | 107,042 | -4,258 | 0.17% | 1,040,740 |
| 2015-07-31 | 2015-07-29 | 9.817 | 111,300 | -1,065 | 0.18% | 1,092,595 |
| 2015-07-30 | 2015-07-28 | 9.582 | 112,365 | -6,387 | 0.18% | 1,076,661 |
| 2015-07-29 | 2015-07-27 | 9.300 | 118,752 | +4,258 | 0.19% | 1,104,394 |
| 2015-07-28 | 2015-07-24 | 10.615 | 114,494 | -1,064 | 0.18% | 1,215,371 |
| 2015-07-23 | 2015-07-21 | 11.132 | 115,558 | -4,258 | 0.19% | 1,286,371 |
| 2015-07-22 | 2015-07-20 | 11.226 | 119,816 | +4,258 | 0.19% | 1,345,025 |
| 2015-07-21 | 2015-07-17 | 11.320 | 115,558 | +1,064 | 0.19% | 1,308,082 |
| 2015-07-20 | 2015-07-16 | 11.508 | 114,494 | -9,580 | 0.18% | 1,317,548 |
| 2015-07-16 | 2015-07-14 | 10.005 | 124,074 | +5,322 | 0.20% | 1,241,304 |
| 2015-07-15 | 2015-07-13 | 9.723 | 118,752 | -2,129 | 0.19% | 1,154,593 |
| 2015-07-13 | 2015-07-09 | 7.938 | 120,881 | -2,129 | 0.20% | 959,539 |
| 2015-07-10 | 2015-07-08 | 5.730 | 123,010 | +4,258 | 0.20% | 704,885 |
| 2015-07-09 | 2015-07-07 | 7.703 | 118,752 | -3,193 | 0.19% | 914,750 |
| 2015-07-08 | 2015-07-06 | 8.548 | 121,945 | -7,452 | 0.20% | 1,042,445 |
| 2015-07-07 | 2015-07-03 | 10.568 | 129,397 | +2,129 | 0.21% | 1,367,491 |
| 2015-07-06 | 2015-07-02 | 11.320 | 127,268 | +2,129 | 0.21% | 1,440,635 |
| 2015-07-02 | 2015-06-29 | 11.977 | 125,139 | +2,129 | 0.20% | 1,498,824 |
| 2015-06-30 | 2015-06-26 | 13.386 | 123,010 | +8,516 | 0.20% | 1,646,657 |
| 2015-06-26 | 2015-06-24 | 13.856 | 114,494 | +6,387 | 0.18% | 1,586,436 |
| 2015-06-24 | 2015-06-22 | 13.856 | 108,107 | +3,194 | 0.17% | 1,497,937 |
| 2015-06-23 | 2015-06-19 | 14.326 | 104,913 | -5,323 | 0.17% | 1,502,958 |
| 2015-06-22 | 2015-06-18 | 13.621 | 110,236 | -12,774 | 0.18% | 1,501,548 |
| 2015-06-19 | 2015-06-17 | 13.621 | 123,010 | +2,129 | 0.20% | 1,675,545 |
| 2015-06-18 | 2015-06-16 | 13.152 | 120,881 | +2,129 | 0.20% | 1,589,768 |
| 2015-06-17 | 2015-06-15 | 13.621 | 118,752 | +17,032 | 0.19% | 1,617,546 |
| 2015-06-15 | 2015-06-11 | 13.856 | 101,720 | -1,064 | 0.16% | 1,409,438 |
| 2015-06-12 | 2015-06-10 | 13.152 | 102,784 | +5,323 | 0.17% | 1,351,765 |
| 2015-06-11 | 2015-06-09 | 14.326 | 97,461 | +17,032 | 0.16% | 1,396,203 |
| 2015-06-10 | 2015-06-08 | 15.265 | 80,429 | -4,258 | 0.13% | 1,227,761 |
| 2015-06-08 | 2015-06-04 | 15.735 | 84,687 | +4,258 | 0.14% | 1,332,537 |
| 2015-06-05 | 2015-06-03 | 15.735 | 80,429 | -2,129 | 0.13% | 1,265,538 |
| 2015-06-04 | 2015-06-02 | 16.439 | 82,558 | -3,194 | 0.13% | 1,357,203 |
| 2015-06-03 | 2015-06-01 | 17.379 | 85,752 | +10,645 | 0.14% | 1,490,266 |
| 2015-06-02 | 2015-05-29 | 16.674 | 75,107 | -50,032 | 0.12% | 1,252,352 |
| 2015-06-01 | 2015-05-28 | 15.030 | 125,139 | -28,742 | 0.20% | 1,880,877 |
| 2015-05-29 | 2015-05-27 | 14.326 | 153,881 | -5,322 | 0.25% | 2,204,462 |
| 2015-05-28 | 2015-05-26 | 14.561 | 159,203 | +5,322 | 0.26% | 2,318,092 |
| 2015-05-27 | 2015-05-22 | 14.561 | 153,881 | -5,322 | 0.25% | 2,240,601 |
| 2015-05-26 | 2015-05-21 | 14.091 | 159,203 | -19,162 | 0.26% | 2,243,315 |
| 2015-05-22 | 2015-05-20 | 13.856 | 178,365 | +2,129 | 0.29% | 2,471,436 |
| 2015-05-21 | 2015-05-19 | 14.091 | 176,236 | +13,839 | 0.28% | 2,483,325 |
| 2015-05-20 | 2015-05-18 | 13.621 | 162,397 | +5,323 | 0.26% | 2,212,044 |
| 2015-05-19 | 2015-05-15 | 14.091 | 157,074 | +2,129 | 0.25% | 2,213,315 |
| 2015-05-18 | 2015-05-14 | 14.326 | 154,945 | -2,129 | 0.25% | 2,219,705 |
| 2015-05-15 | 2015-05-13 | 14.326 | 157,074 | -10,646 | 0.25% | 2,250,204 |
| 2015-05-14 | 2015-05-12 | 13.152 | 167,720 | +3,194 | 0.27% | 2,205,772 |
| 2015-05-13 | 2015-05-11 | 13.621 | 164,526 | +7,452 | 0.27% | 2,241,044 |
| 2015-05-12 | 2015-05-08 | 13.386 | 157,074 | -11,710 | 0.25% | 2,102,650 |
| 2015-05-11 | 2015-05-07 | 13.856 | 168,784 | +12,774 | 0.27% | 2,338,681 |
| 2015-05-08 | 2015-05-06 | 14.795 | 156,010 | -10,645 | 0.25% | 2,308,239 |
| 2015-05-07 | 2015-05-05 | 15.030 | 166,655 | -2,129 | 0.27% | 2,504,875 |
| 2015-05-06 | 2015-05-04 | 16.205 | 168,784 | +18,097 | 0.27% | 2,735,068 |
| 2015-05-05 | 2015-04-30 | 14.795 | 150,687 | +18,096 | 0.24% | 2,229,483 |
| 2015-05-04 | 2015-04-29 | 12.447 | 132,591 | -2,129 | 0.21% | 1,650,356 |
| 2015-04-30 | 2015-04-28 | 11.742 | 134,720 | +11,710 | 0.22% | 1,581,939 |
| 2015-04-29 | 2015-04-27 | 11.977 | 123,010 | +11,710 | 0.20% | 1,473,324 |
| 2015-04-28 | 2015-04-24 | 11.742 | 111,300 | -6,387 | 0.18% | 1,306,932 |
| 2015-04-24 | 2015-04-22 | 11.977 | 117,687 | +2,129 | 0.19% | 1,409,569 |
| 2015-04-23 | 2015-04-21 | 11.977 | 115,558 | +1,064 | 0.19% | 1,384,070 |
| 2015-04-22 | 2015-04-20 | 11.085 | 114,494 | +2,129 | 0.18% | 1,269,149 |
| 2015-04-21 | 2015-04-17 | 12.447 | 112,365 | +7,452 | 0.18% | 1,398,604 |
| 2015-04-20 | 2015-04-16 | 10.662 | 104,913 | +6,387 | 0.17% | 1,118,595 |
| 2015-04-17 | 2015-04-15 | 10.380 | 98,526 | +2,129 | 0.16% | 1,022,730 |
| 2015-04-16 | 2015-04-14 | 10.850 | 96,397 | -1,064 | 0.16% | 1,045,907 |
| 2015-04-15 | 2015-04-13 | 9.864 | 97,461 | +7,451 | 0.16% | 961,320 |
| 2015-04-14 | 2015-04-10 | 8.408 | 90,010 | -5,322 | 0.15% | 756,766 |
| 2015-04-10 | 2015-04-08 | 8.361 | 95,332 | +6,387 | 0.15% | 797,033 |
| 2015-03-30 | 2015-03-26 | 8.455 | 88,945 | +3,193 | 0.14% | 751,990 |
| 2015-03-27 | 2015-03-25 | 8.408 | 85,752 | -2,129 | 0.14% | 720,966 |
| 2015-03-26 | 2015-03-24 | 8.455 | 87,881 | +3,194 | 0.14% | 742,994 |
| 2015-03-25 | 2015-03-23 | 8.830 | 84,687 | +17,884 | 0.14% | 747,812 |
| 2015-03-24 | 2015-03-20 | 13.152 | 66,803 | -1,650 | 0.11% | 878,561 |
| 2015-03-20 | 2015-03-18 | 16.674 | 68,453 | +43,858 | 0.11% | 1,141,402 |
| 2015-03-19 | 2015-03-17 | 17.848 | 24,595 | -1,065 | 0.20% | 438,983 |
| 2015-03-18 | 2015-03-16 | 17.144 | 25,660 | +1,597 | 0.21% | 439,913 |
| 2015-03-17 | 2015-03-13 | 19.258 | 24,063 | -2,608 | 0.19% | 463,395 |
| 2015-03-16 | 2015-03-12 | 15.030 | 26,671 | -5,057 | 0.22% | 400,873 |
| 2015-03-13 | 2015-03-11 | 10.286 | 31,728 | +1,065 | 0.26% | 326,366 |
| 2015-03-02 | 2015-02-26 | 9.770 | 30,663 | +1,863 | 0.25% | 299,568 |
| 2015-02-27 | 2015-02-25 | 8.736 | 28,800 | +2,129 | 0.23% | 251,607 |
| 2015-02-16 | 2015-02-12 | 9.958 | 26,671 | -266 | 0.22% | 265,579 |
| 2015-02-13 | 2015-02-11 | 11.367 | 26,937 | -266 | 0.22% | 306,184 |
| 2015-02-11 | 2015-02-09 | 9.924 | 27,203 | -21,370 | 0.22% | 269,950 |
| 2015-02-09 | 2015-02-05 | 10.728 | 48,573 | +466 | 0.22% | 521,098 |
| 2015-02-06 | 2015-02-04 | 10.996 | 48,107 | +466 | 0.22% | 529,002 |
| 2015-01-29 | 2015-01-27 | 10.728 | 47,641 | -932 | 0.22% | 511,100 |
| 2015-01-28 | 2015-01-26 | 10.460 | 48,573 | -466 | 0.22% | 508,071 |
| 2015-01-27 | 2015-01-23 | 10.996 | 49,039 | +932 | 0.23% | 539,250 |
| 2015-01-26 | 2015-01-22 | 10.996 | 48,107 | +3,729 | 0.22% | 529,002 |
| 2015-01-23 | 2015-01-21 | 12.069 | 44,378 | -932 | 0.20% | 535,606 |
| 2015-01-22 | 2015-01-20 | 10.996 | 45,310 | -3,263 | 0.21% | 498,245 |
| 2015-01-21 | 2015-01-19 | 10.460 | 48,573 | +3,729 | 0.22% | 508,071 |
| 2015-01-20 | 2015-01-16 | 11.265 | 44,844 | +466 | 0.21% | 505,148 |
| 2015-01-19 | 2015-01-15 | 11.801 | 44,378 | -93 | 0.20% | 523,703 |
| 2015-01-16 | 2015-01-14 | 12.337 | 44,471 | -466 | 0.20% | 548,655 |
| 2015-01-15 | 2015-01-13 | 12.874 | 44,937 | +932 | 0.21% | 578,509 |
| 2015-01-14 | 2015-01-12 | 13.410 | 44,005 | -932 | 0.20% | 590,115 |
| 2015-01-13 | 2015-01-09 | 13.142 | 44,937 | -1,399 | 0.21% | 590,561 |
| 2015-01-12 | 2015-01-08 | 11.801 | 46,336 | +4,195 | 0.21% | 546,810 |
| 2015-01-09 | 2015-01-07 | 13.947 | 42,141 | -4,940 | 0.19% | 587,724 |
| 2014-12-29 | 2014-12-22 | 9.387 | 47,081 | -4,102 | 0.22% | 441,956 |
| 2014-12-23 | 2014-12-19 | 9.924 | 51,183 | +3,263 | 0.24% | 507,917 |
| 2014-12-22 | 2014-12-18 | 11.265 | 47,920 | -3,263 | 0.22% | 539,798 |
| 2014-12-19 | 2014-12-17 | 10.996 | 51,183 | -4,194 | 0.24% | 562,826 |
| 2014-12-18 | 2014-12-16 | 12.337 | 55,377 | +4,194 | 0.26% | 683,207 |
| 2014-12-17 | 2014-12-15 | 19.579 | 51,183 | -932 | 0.24% | 1,002,106 |
| 2014-12-16 | 2014-12-12 | 18.774 | 52,115 | +466 | 0.24% | 978,421 |
| 2014-12-12 | 2014-12-10 | 18.774 | 51,649 | -1,864 | 0.24% | 969,672 |
| 2014-12-11 | 2014-12-09 | 17.970 | 53,513 | +3,729 | 0.25% | 961,610 |
| 2014-12-05 | 2014-12-03 | 21.188 | 49,784 | +9,321 | 0.23% | 1,054,828 |
| 2014-12-04 | 2014-12-02 | 21.456 | 40,463 | -2,797 | 0.19% | 868,186 |
| 2014-12-03 | 2014-12-01 | 20.383 | 43,260 | +1,865 | 0.20% | 881,790 |
| 2014-12-02 | 2014-11-28 | 21.725 | 41,395 | -466 | 0.19% | 899,286 |
| 2014-12-01 | 2014-11-27 | 21.993 | 41,861 | +466 | 0.19% | 920,637 |
| 2014-11-28 | 2014-11-26 | 22.529 | 41,395 | +932 | 0.19% | 932,593 |
| 2014-11-27 | 2014-11-25 | 22.797 | 40,463 | -466 | 0.19% | 922,448 |
| 2014-11-26 | 2014-11-24 | 22.797 | 40,929 | +932 | 0.19% | 933,072 |
| 2014-11-20 | 2014-11-18 | 22.797 | 39,997 | +466 | 0.18% | 911,824 |
| 2014-11-19 | 2014-11-17 | 23.334 | 39,531 | +1,398 | 0.18% | 922,406 |
| 2014-11-18 | 2014-11-14 | 24.138 | 38,133 | -1,864 | 0.18% | 920,467 |
| 2014-11-17 | 2014-11-13 | 22.529 | 39,997 | -466 | 0.18% | 901,097 |
| 2014-11-14 | 2014-11-12 | 21.725 | 40,463 | +466 | 0.19% | 879,039 |
| 2014-11-13 | 2014-11-11 | 22.529 | 39,997 | +3,262 | 0.18% | 901,097 |
| 2014-11-11 | 2014-11-07 | 23.066 | 36,735 | +3,263 | 0.17% | 847,312 |
| 2014-11-10 | 2014-11-06 | 23.870 | 33,472 | -4,195 | 0.15% | 798,981 |
| 2014-11-07 | 2014-11-05 | 21.993 | 37,667 | +466 | 0.17% | 828,399 |
| 2014-11-06 | 2014-11-04 | 22.261 | 37,201 | +466 | 0.17% | 828,128 |
| 2014-11-05 | 2014-11-03 | 22.797 | 36,735 | +3,263 | 0.17% | 837,460 |
| 2014-11-04 | 2014-10-31 | 23.602 | 33,472 | +5,126 | 0.15% | 790,004 |
| 2014-11-03 | 2014-10-30 | 23.602 | 28,346 | +3,729 | 0.13% | 669,020 |
| 2014-10-31 | 2014-10-29 | 24.675 | 24,617 | +5,593 | 0.11% | 607,418 |
| 2014-10-30 | 2014-10-28 | 27.357 | 19,024 | +1,398 | 0.09% | 520,435 |
| 2014-10-29 | 2014-10-27 | 31.380 | 17,626 | -466 | 0.08% | 553,101 |
| 2014-10-28 | 2014-10-24 | 23.602 | 18,092 | +466 | 0.08% | 427,006 |
| 2014-10-27 | 2014-10-23 | 19.847 | 17,626 | +466 | 0.08% | 349,825 |
| 2014-10-24 | 2014-10-22 | 24.138 | 17,160 | +932 | 0.08% | 414,214 |
| 2014-10-23 | 2014-10-21 | 27.089 | 16,228 | +1,398 | 0.07% | 439,594 |
| 2014-10-22 | 2014-10-20 | 28.430 | 14,830 | +2,703 | 0.07% | 421,611 |
| 2014-10-21 | 2014-10-17 | 30.039 | 12,127 | -186 | 0.06% | 364,281 |
| 2014-10-20 | 2014-10-16 | 40.767 | 12,313 | +1,305 | 0.06% | 501,964 |
| 2014-10-17 | 2014-10-15 | 45.326 | 11,008 | +1,212 | 0.05% | 498,953 |
| 2014-10-16 | 2014-10-14 | 53.373 | 9,796 | +7,744 | 0.05% | 522,838 |
| 2014-10-15 | 2014-10-13 | 61.419 | 2,052 | -94 | 0.05% | 126,031 |
| 2014-10-14 | 2014-10-10 | 57.127 | 2,146 | -1,025 | 0.05% | 122,595 |
| 2014-10-13 | 2014-10-09 | 61.955 | 3,171 | -186 | 0.07% | 196,460 |
| 2014-10-10 | 2014-10-08 | 68.392 | 3,357 | +1,398 | 0.08% | 229,592 |
| 2014-10-09 | 2014-10-07 | 85.825 | 1,959 | +186 | 0.05% | 168,132 |
| 2014-10-08 | 2014-10-06 | 34.866 | 1,773 | -559 | 0.04% | 61,818 |
| 2014-10-07 | 2014-10-03 | 30.575 | 2,332 | -9,328 | 0.05% | 71,301 |
| 2014-10-06 | 2014-09-30 | 30.575 | 11,660 | -3,729 | 0.05% | 356,507 |
| 2014-10-03 | 2014-09-29 | 29.502 | 15,389 | +1,864 | 0.07% | 454,013 |
| 2014-09-29 | 2014-09-25 | 32.184 | 13,525 | +932 | 0.06% | 435,295 |
| 2014-09-26 | 2014-09-24 | 32.721 | 12,593 | -1,864 | 0.06% | 412,054 |
| 2014-09-25 | 2014-09-23 | 32.184 | 14,457 | +5,127 | 0.07% | 465,291 |
| 2014-09-24 | 2014-09-22 | 34.866 | 9,330 | +1,398 | 0.04% | 325,304 |
| 2014-09-23 | 2014-09-19 | 35.939 | 7,932 | -1,864 | 0.04% | 285,071 |
| 2014-09-22 | 2014-09-18 | 35.939 | 9,796 | -1,398 | 0.05% | 352,061 |
| 2014-09-19 | 2014-09-17 | 29.502 | 11,194 | -1,399 | 0.05% | 330,250 |
| 2014-09-18 | 2014-09-16 | 27.357 | 12,593 | +933 | 0.06% | 344,504 |
| 2014-09-17 | 2014-09-15 | 30.039 | 11,660 | +1,864 | 0.05% | 350,253 |
| 2014-09-16 | 2014-09-12 | 31.648 | 9,796 | +932 | 0.05% | 310,024 |
| 2014-09-15 | 2014-09-11 | 31.648 | 8,864 | +466 | 0.04% | 280,528 |
| 2014-09-12 | 2014-09-10 | 32.184 | 8,398 | +2,330 | 0.04% | 270,285 |
| 2014-09-11 | 2014-09-08 | 34.330 | 6,068 | -466 | 0.03% | 208,315 |
| 2014-09-08 | 2014-09-04 | 38.085 | 6,534 | -2,796 | 0.03% | 248,847 |
| 2014-09-05 | 2014-09-03 | 39.158 | 9,330 | +1,398 | 0.04% | 365,342 |
| 2014-09-04 | 2014-09-02 | 38.621 | 7,932 | -466 | 0.04% | 306,344 |
| 2014-09-03 | 2014-09-01 | 32.184 | 8,398 | +2,796 | 0.04% | 270,285 |
| 2014-09-02 | 2014-08-29 | 41.840 | 5,602 | +3,263 | 0.03% | 234,386 |
| 2014-09-01 | 2014-08-28 | 58.468 | 2,339 | +932 | 0.01% | 136,758 |
| 2014-08-27 | 2014-08-25 | 99.235 | 1,407 | +466 | 0.01% | 139,624 |
| 2014-07-29 | 2014-07-25 | 142.148 | 941 | -466 | 0.00% | 133,761 |
| 2014-07-25 | 2014-07-23 | 121.765 | 1,407 | +932 | 0.01% | 171,323 |
| 2014-07-24 | 2014-07-22 | 117.473 | 475 | -466 | 0.00% | 55,800 |
| 2014-07-16 | 2014-07-14 | 108.891 | 941 | -233 | 0.00% | 102,466 |
| 2014-07-08 | 2014-07-04 | 102.990 | 1,174 | -466 | 0.01% | 120,911 |
| 2014-06-19 | 2014-06-17 | 63.296 | 1,640 | +1,405 | 0.01% | 103,806 |
| 2014-06-05 | 2014-06-03 | 33.257 | 235 | -939 | 0.00% | 7,815 |
| 2014-03-10 | 2014-03-06 | 31.219 | 1,174 | +932 | 0.01% | 36,651 |
| 2014-01-27 | 2014-01-23 | 32.184 | 242 | -466 | 0.00% | 7,789 |
| 2014-01-24 | 2014-01-22 | 32.184 | 708 | +466 | 0.00% | 22,787 |
| 2013-12-27 | 2013-12-20 | 22.529 | 242 | -1,864 | 0.00% | 5,452 |
| 2013-12-23 | 2013-12-19 | 19.311 | 2,106 | +1,864 | 0.01% | 40,668 |
| 2013-11-05 | 2013-11-01 | 17.272 | 242 | -1,864 | 0.00% | 4,180 |
| 2013-11-04 | 2013-10-31 | 20.920 | 2,106 | +1,864 | 0.01% | 44,057 |
| 2012-12-21 | 2012-12-19 | 7.188 | 242 | -466 | 0.00% | 1,739 |
| 2012-12-13 | 2012-12-11 | 4.506 | 708 | -8,389 | 0.00% | 3,190 |
| 2012-12-11 | 2012-12-07 | 3.701 | 9,097 | +8,389 | 0.05% | 33,670 |
| 2012-12-05 | 2012-12-03 | 4.935 | 708 | -29 | 0.00% | 3,494 |
| 2012-11-29 | 2012-11-27 | 5.203 | 737 | -932 | 0.00% | 3,835 |
| 2012-11-27 | 2012-11-23 | 5.310 | 1,669 | -5,127 | 0.01% | 8,863 |
| 2012-11-26 | 2012-11-22 | 5.257 | 6,796 | +5,127 | 0.04% | 35,725 |
| 2012-11-22 | 2012-11-20 | 5.364 | 1,669 | +932 | 0.01% | 8,953 |
| 2012-11-21 | 2012-11-19 | 5.257 | 737 | +466 | 0.00% | 3,874 |
| 2012-11-20 | 2012-11-16 | 5.793 | 271 | -6,059 | 0.00% | 1,570 |
| 2012-11-19 | 2012-11-15 | 6.759 | 6,330 | +6,059 | 0.04% | 42,783 |
| 2012-09-04 | 2012-08-31 | 7.617 | 271 | -1,897 | 0.00% | 2,064 |
| 2012-08-21 | 2012-08-17 | 7.724 | 2,168 | +1,897 | 0.01% | 16,746 |
| 2012-05-14 | 2012-05-10 | 8.325 | 271 | -2,330 | 0.00% | 2,256 |
| 2012-02-29 | 2012-02-27 | 8.583 | 2,601 | +5 | 0.02% | 22,323 |
| 2012-02-23 | 2012-02-21 | 9.527 | 2,596 | +2,331 | 0.05% | 24,731 |
| 2012-02-22 | 2012-02-20 | 9.956 | 265 | -2,331 | 0.01% | 2,638 |
| 2012-02-21 | 2012-02-17 | 9.441 | 2,596 | -11,069 | 0.05% | 24,508 |
| 2012-02-13 | 2012-02-09 | 9.441 | 13,665 | +5,826 | 0.27% | 129,008 |
| 2012-02-10 | 2012-02-08 | 9.956 | 7,839 | +3,496 | 0.16% | 78,043 |
| 2012-01-31 | 2012-01-27 | 9.956 | 4,343 | -3,030 | 0.09% | 43,238 |
| 2012-01-27 | 2012-01-20 | 9.047 | 7,373 | -1,299 | 0.15% | 66,706 |
| 2011-12-12 | 2011-12-08 | 9.193 | 8,672 | +1,370 | 0.15% | 79,724 |
| 2011-11-16 | 2011-11-14 | 9.193 | 7,302 | +1,234 | 0.12% | 67,129 |
| 2011-11-11 | 2011-11-09 | 10.215 | 6,068 | +4,934 | 0.10% | 61,983 |
| 2011-11-07 | 2011-11-03 | 9.193 | 1,134 | +822 | 0.02% | 10,425 |
| 2011-09-30 | 2011-09-27 | 14.738 | 312 | -411 | 0.01% | 4,598 |
| 2011-08-18 | 2011-08-16 | 16.781 | 723 | -1,234 | 0.01% | 12,133 |
| 2011-08-16 | 2011-08-12 | 16.417 | 1,957 | +1,234 | 0.03% | 32,127 |
| 2011-07-14 | 2011-07-12 | 16.708 | 723 | -137 | 0.01% | 12,080 |
| 2011-04-26 | 2011-04-20 | 20.430 | 860 | +137 | 0.01% | 17,569 |
| 2011-04-15 | 2011-04-13 | 22.254 | 723 | +411 | 0.01% | 16,089 |
| 2011-04-11 | 2011-04-07 | 22.618 | 312 | -274 | 0.01% | 7,057 |
| 2011-04-07 | 2011-04-04 | 22.254 | 586 | -137 | 0.01% | 13,041 |
| 2011-03-30 | 2011-03-28 | 24.442 | 723 | +411 | 0.01% | 17,672 |
| 2011-03-29 | 2011-03-25 | 24.807 | 312 | -411 | 0.01% | 7,740 |
| 2011-03-08 | 2011-03-04 | 18.970 | 723 | +55 | 0.01% | 13,715 |
| 2011-03-03 | 2011-03-01 | 17.876 | 668 | -686 | 0.01% | 11,941 |
| 2011-01-27 | 2011-01-25 | 20.430 | 1,354 | -411 | 0.02% | 27,662 |
| 2011-01-10 | 2011-01-06 | 24.442 | 1,765 | +446 | 0.03% | 43,141 |
| 2011-01-03 | 2010-12-29 | 25.537 | 1,319 | -137 | 0.02% | 33,683 |
| 2010-12-30 | 2010-12-28 | 26.267 | 1,456 | +137 | 0.03% | 38,244 |
| 2010-12-29 | 2010-12-24 | 26.996 | 1,319 | +195 | 0.02% | 35,608 |
| 2010-12-28 | 2010-12-22 | 30.279 | 1,124 | +1,096 | 0.02% | 34,034 |
| 2010-12-20 | 2010-12-16 | 48.155 | 28 | -452 | 0.00% | 1,348 |
| 2010-12-17 | 2010-12-15 | 36.481 | 480 | -16,381 | 0.07% | 17,511 |
| 2010-12-03 | 2010-12-01 | 48.155 | 16,861 | +16,018 | 2.62% | 811,946 |
| 2010-12-01 | 2010-11-29 | 53.992 | 843 | +212 | 0.13% | 45,515 |
| 2010-11-30 | 2010-11-26 | 43.778 | 631 | -925 | 0.10% | 27,624 |
| 2010-11-29 | 2010-11-25 | 49.615 | 1,556 | +48 | 0.24% | 77,200 |
| 2010-11-26 | 2010-11-24 | 55.452 | 1,508 | +980 | 0.23% | 83,621 |
| 2010-11-25 | 2010-11-23 | 37.941 | 528 | +274 | 0.08% | 20,033 |
| 2010-11-24 | 2010-11-22 | 39.205 | 254 | +135 | 0.04% | 9,958 |
| 2010-11-03 | 2010-11-01 | 36.676 | 119 | -475 | 0.01% | 4,364 |
| 2010-10-19 | 2010-10-15 | 37.519 | 594 | -830 | 0.03% | 22,286 |
| 2010-10-18 | 2010-10-14 | 37.941 | 1,424 | -356 | 0.07% | 54,027 |
| 2010-10-12 | 2010-10-08 | 31.617 | 1,780 | +238 | 0.09% | 56,278 |
| 2010-10-07 | 2010-10-05 | 30.774 | 1,542 | -285 | 0.08% | 47,453 |
| 2010-10-06 | 2010-10-04 | 31.617 | 1,827 | -237 | 0.09% | 57,764 |
| 2010-09-30 | 2010-09-28 | 32.460 | 2,064 | -949 | 0.10% | 66,998 |
| 2010-09-28 | 2010-09-24 | 31.617 | 3,013 | -237 | 0.15% | 95,262 |
| 2010-09-24 | 2010-09-21 | 32.460 | 3,250 | +237 | 0.16% | 105,496 |
| 2010-09-22 | 2010-09-20 | 36.254 | 3,013 | +996 | 0.15% | 109,234 |
| 2010-09-20 | 2010-09-16 | 24.029 | 2,017 | -712 | 0.10% | 48,466 |
| 2010-09-17 | 2010-09-15 | 23.186 | 2,729 | -474 | 0.13% | 63,274 |
| 2010-09-16 | 2010-09-14 | 21.500 | 3,203 | +427 | 0.16% | 68,863 |
| 2010-09-14 | 2010-09-10 | 21.500 | 2,776 | +1,186 | 0.14% | 59,683 |
| 2010-09-13 | 2010-09-09 | 23.186 | 1,590 | -1,044 | 0.08% | 36,866 |
| 2010-09-10 | 2010-09-08 | 19.813 | 2,634 | +166 | 0.13% | 52,188 |
| 2010-09-09 | 2010-09-07 | 20.235 | 2,468 | +48 | 0.12% | 49,940 |
| 2010-09-07 | 2010-09-03 | 21.078 | 2,420 | +95 | 0.12% | 51,009 |
| 2010-09-06 | 2010-09-02 | 19.813 | 2,325 | +71 | 0.11% | 46,066 |
| 2010-09-02 | 2010-08-31 | 19.813 | 2,254 | +71 | 0.11% | 44,659 |
| 2010-08-26 | 2010-08-24 | 20.656 | 2,183 | +474 | 0.11% | 45,093 |
| 2010-08-17 | 2010-08-13 | 20.656 | 1,709 | +48 | 0.08% | 35,302 |
| 2010-08-16 | 2010-08-12 | 20.235 | 1,661 | +47 | 0.08% | 33,610 |
| 2010-08-13 | 2010-08-11 | 20.656 | 1,614 | +48 | 0.08% | 33,340 |
| 2010-08-11 | 2010-08-09 | 22.343 | 1,566 | -119 | 0.08% | 34,989 |
| 2010-08-09 | 2010-08-05 | 21.500 | 1,685 | +1,186 | 0.08% | 36,227 |
| 2010-08-03 | 2010-07-30 | 22.343 | 499 | +237 | 0.02% | 11,149 |
| 2010-07-30 | 2010-07-28 | 22.764 | 262 | -4,642 | 0.01% | 5,964 |
| 2010-07-29 | 2010-07-27 | 28.245 | 4,904 | +48 | 0.24% | 138,512 |
| 2010-07-16 | 2010-07-14 | 31.196 | 4,856 | -285 | 0.24% | 151,485 |
| 2010-07-15 | 2010-07-13 | 32.039 | 5,141 | +261 | 0.25% | 164,711 |
| 2010-07-13 | 2010-07-09 | 33.303 | 4,880 | +4,768 | 0.24% | 162,520 |
| 2010-05-25 | 2010-05-20 | 51.009 | 112 | -190 | 0.01% | 5,713 |
| 2010-05-24 | 2010-05-19 | 59.019 | 302 | +190 | 0.01% | 17,824 |
| 2010-05-17 | 2010-05-13 | 94.851 | 112 | -12 | 0.02% | 10,623 |
| 2010-05-12 | 2010-05-10 | 99.488 | 124 | +24 | 0.02% | 12,337 |
| 2010-05-11 | 2010-05-07 | 90.214 | 100 | -143 | 0.01% | 9,021 |
| 2010-05-04 | 2010-04-30 | 104.547 | 243 | -249 | 0.04% | 25,405 |
| 2010-05-03 | 2010-04-29 | 102.018 | 492 | +238 | 0.07% | 50,193 |
| 2010-04-30 | 2010-04-28 | 96.116 | 254 | -238 | 0.04% | 24,413 |
| 2010-04-29 | 2010-04-27 | 97.381 | 492 | +238 | 0.07% | 47,911 |
| 2010-04-23 | 2010-04-21 | 98.645 | 254 | +142 | 0.04% | 25,056 |
| 2010-04-22 | 2010-04-20 | 99.910 | 112 | -4,033 | 0.02% | 11,190 |
| 2010-04-21 | 2010-04-19 | 105.390 | 4,145 | +4,116 | 0.61% | 436,843 |
| 2010-04-20 | 2010-04-16 | 105.390 | 29 | +12 | 0.00% | 3,056 |
| 2010-04-19 | 2010-04-15 | 107.732 | 17 | -291 | 0.00% | 1,831 |
| 2010-04-16 | 2010-04-14 | 93.680 | 308 | +277 | 0.03% | 28,854 |
| 2010-04-15 | 2010-04-13 | 91.338 | 31 | -26 | 0.00% | 2,831 |
| 2010-04-13 | 2010-04-09 | 92.509 | 57 | -427 | 0.00% | 5,273 |
| 2010-03-19 | 2010-03-17 | 84.312 | 484 | -640 | 0.04% | 40,807 |
| 2010-03-18 | 2010-03-16 | 81.970 | 1,124 | -406 | 0.09% | 92,135 |
| 2010-03-15 | 2010-03-11 | 81.970 | 1,530 | +22 | 0.13% | 125,414 |
| 2010-03-12 | 2010-03-10 | 83.141 | 1,508 | -171 | 0.12% | 125,377 |
| 2010-03-11 | 2010-03-09 | 84.312 | 1,679 | +1,067 | 0.14% | 141,560 |
| 2010-03-10 | 2010-03-08 | 86.654 | 612 | -85 | 0.05% | 53,032 |
| 2010-03-09 | 2010-03-05 | 86.654 | 697 | +256 | 0.06% | 60,398 |
| 2010-01-21 | 2010-01-19 | 99.535 | 441 | +342 | 0.06% | 43,895 |
| 2009-11-26 | 2009-11-24 | 91.338 | 99 | -86 | 0.02% | 9,042 |
| 2009-11-12 | 2009-11-10 | 100.706 | 185 | +64 | 0.03% | 18,631 |
| 2009-09-24 | 2009-09-22 | 97.193 | 121 | -42 | 0.02% | 11,760 |
| 2009-09-14 | 2009-09-10 | 97.193 | 163 | +42 | 0.03% | 15,843 |
| 2009-09-11 | 2009-09-09 | 100.706 | 121 | -64 | 0.02% | 12,185 |
| 2009-09-08 | 2009-09-04 | 101.877 | 185 | +22 | 0.03% | 18,847 |
| 2009-09-04 | 2009-09-02 | 105.390 | 163 | +42 | 0.03% | 17,179 |
| 2009-09-03 | 2009-09-01 | 112.416 | 121 | +43 | 0.02% | 13,602 |
| 2009-08-21 | 2009-08-19 | 138.178 | 78 | -573 | 0.01% | 10,778 |
| 2009-08-07 | 2009-08-05 | 182.677 | 651 | +586 | 0.11% | 118,922 |
| 2009-08-06 | 2009-08-04 | 175.651 | 65 | -43 | 0.01% | 11,417 |
| 2009-08-03 | 2009-07-30 | 170.966 | 108 | -77 | 0.02% | 18,464 |
| 2009-07-15 | 2009-07-13 | 163.940 | 185 | +77 | 0.03% | 30,329 |
| 2009-07-10 | 2009-07-08 | 185.019 | 108 | -77 | 0.02% | 19,982 |
| 2009-07-07 | 2009-07-03 | 149.888 | 185 | -213 | 0.03% | 27,729 |
| 2009-07-02 | 2009-06-29 | 192.045 | 398 | +213 | 0.06% | 76,434 |
| 2009-06-22 | 2009-06-18 | 203.755 | 185 | -38 | 0.03% | 37,695 |
| 2009-06-18 | 2009-06-16 | 222.491 | 223 | -21 | 0.04% | 49,615 |
| 2009-06-17 | 2009-06-15 | 220.149 | 244 | +42 | 0.05% | 53,716 |
| 2009-06-16 | 2009-06-12 | 236.543 | 202 | -64 | 0.04% | 47,782 |
| 2009-06-15 | 2009-06-11 | 250.595 | 266 | -22 | 0.05% | 66,658 |
| 2009-06-12 | 2009-06-10 | 231.859 | 288 | -38 | 0.06% | 66,775 |
| 2009-06-11 | 2009-06-09 | 217.807 | 326 | +179 | 0.06% | 71,005 |
| 2009-06-10 | 2009-06-08 | 222.491 | 147 | +26 | 0.03% | 32,706 |
| 2009-06-08 | 2009-06-04 | 210.781 | 121 | -22 | 0.02% | 25,504 |
| 2009-06-05 | 2009-06-03 | 210.781 | 143 | -128 | 0.03% | 30,142 |
| 2009-06-02 | 2009-05-29 | 215.465 | 271 | -85 | 0.05% | 58,391 |
| 2009-06-01 | 2009-05-27 | 206.097 | 356 | +4 | 0.07% | 73,370 |
| 2009-05-26 | 2009-05-22 | 199.071 | 352 | -43 | 0.07% | 70,073 |
| 2009-05-25 | 2009-05-21 | 208.439 | 395 | +171 | 0.08% | 82,333 |
| 2009-05-22 | 2009-05-20 | 220.149 | 224 | +128 | 0.04% | 49,313 |
| 2009-05-18 | 2009-05-14 | 187.361 | 96 | +22 | 0.02% | 17,987 |
| 2009-05-12 | 2009-05-08 | 217.807 | 74 | +42 | 0.01% | 16,118 |
| 2009-04-21 | 2009-04-17 | 234.201 | 32 | -427 | 0.01% | 7,494 |
| 2009-04-20 | 2009-04-16 | 245.911 | 459 | +427 | 0.09% | 112,873 |
| 2009-04-08 | 2009-04-06 | 252.937 | 32 | +30 | 0.01% | 8,094 |
| 2009-02-19 | 2009-02-17 | 264.030 | 2 | -72 | 0.00% | 528 |
| 2008-10-30 | 2008-10-28 | 194.140 | 74 | +1 | 0.04% | 14,366 |
| 2008-10-03 | 2008-09-30 | 291.210 | 73 | -293 | 0.04% | 21,258 |
| 2008-09-18 | 2008-09-16 | 368.866 | 366 | +293 | 0.19% | 135,005 |
| 2008-08-01 | 2008-07-30 | 669.783 | 73 | -27 | 0.04% | 48,894 |
| 2008-07-30 | 2008-07-28 | 679.490 | 100 | +72 | 0.05% | 67,949 |
| 2008-06-30 | 2008-06-26 | 533.885 | 28 | -15 | 0.01% | 14,949 |
| 2008-06-27 | 2008-06-25 | 543.592 | 43 | -16 | 0.02% | 23,374 |
| 2008-06-26 | 2008-06-24 | 533.885 | 59 | +6 | 0.03% | 31,499 |
| 2008-06-25 | 2008-06-23 | 533.885 | 53 | -10 | 0.03% | 28,296 |
| 2008-06-18 | 2008-06-16 | 708.611 | 63 | +21 | 0.03% | 44,642 |
| 2008-06-17 | 2008-06-13 | 728.025 | 42 | -31 | 0.02% | 30,577 |
| 2008-06-16 | 2008-06-12 | 747.439 | 73 | +31 | 0.04% | 54,563 |
| 2008-06-12 | 2008-06-10 | 863.923 | 42 | +31 | 0.02% | 36,285 |
| 2008-06-11 | 2008-06-06 | 970.700 | 11 | -36 | 0.01% | 10,678 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 47 | +1 | 0.02% | 50,641 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 46 | +46 | 0.02% | 59,387 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 0 | -10 | ||
| 2008-05-16 | 2008-05-14 | 2329.680 | 10 | +9 | 0.03% | 23,297 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 1 | -1 | 0.00% | 1,618 |
| 2008-04-15 | 2008-04-11 | 1739.171 | 2 | +2 | 0.00% | 3,478 |
| 2008-02-22 | 2008-02-20 | 2467.196 | 0 | -6 | ||
| 2008-01-16 | 2008-01-14 | 2264.967 | 6 | +6 | 0.01% | 13,590 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy