History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 445,372 | +0 | 0.13% | 131,385 |
| 2025-10-13 | 2025-10-09 | 0.295 | 445,372 | +0 | 0.13% | 131,385 |
| 2025-10-10 | 2025-10-08 | 0.290 | 445,372 | +0 | 0.13% | 129,158 |
| 2025-10-09 | 2025-10-06 | 0.290 | 445,372 | +0 | 0.13% | 129,158 |
| 2025-10-08 | 2025-10-03 | 0.290 | 445,372 | +0 | 0.13% | 129,158 |
| 2025-10-06 | 2025-10-02 | 0.260 | 445,372 | +0 | 0.13% | 115,797 |
| 2025-10-03 | 2025-09-30 | 0.295 | 445,372 | +0 | 0.13% | 131,385 |
| 2025-10-02 | 2025-09-29 | 0.290 | 445,372 | +0 | 0.13% | 129,158 |
| 2025-09-30 | 2025-09-26 | 0.320 | 445,372 | +0 | 0.13% | 142,519 |
| 2025-09-29 | 2025-09-25 | 0.320 | 445,372 | +0 | 0.13% | 142,519 |
| 2025-09-26 | 2025-09-24 | 0.340 | 445,372 | +0 | 0.13% | 151,426 |
| 2025-09-25 | 2025-09-23 | 0.275 | 445,372 | +0 | 0.13% | 122,477 |
| 2025-09-24 | 2025-09-22 | 0.290 | 445,372 | +0 | 0.13% | 129,158 |
| 2025-09-23 | 2025-09-19 | 0.290 | 445,372 | +0 | 0.13% | 129,158 |
| 2025-09-22 | 2025-09-18 | 0.290 | 445,372 | +0 | 0.13% | 129,158 |
| 2025-09-19 | 2025-09-17 | 0.300 | 445,372 | +0 | 0.13% | 133,612 |
| 2025-09-18 | 2025-09-16 | 0.300 | 445,372 | +0 | 0.13% | 133,612 |
| 2025-09-17 | 2025-09-15 | 0.300 | 445,372 | +0 | 0.13% | 133,612 |
| 2025-09-16 | 2025-09-12 | 0.300 | 445,372 | +0 | 0.13% | 133,612 |
| 2025-09-15 | 2025-09-11 | 0.300 | 445,372 | +0 | 0.13% | 133,612 |
| 2025-09-12 | 2025-09-10 | 0.300 | 445,372 | +0 | 0.13% | 133,612 |
| 2025-09-11 | 2025-09-09 | 0.300 | 445,372 | +0 | 0.13% | 133,612 |
| 2025-09-10 | 2025-09-08 | 0.300 | 445,372 | +0 | 0.13% | 133,612 |
| 2025-09-09 | 2025-09-05 | 0.300 | 445,372 | +0 | 0.13% | 133,612 |
| 2025-09-08 | 2025-09-04 | 0.300 | 445,372 | +0 | 0.13% | 133,612 |
| 2025-09-05 | 2025-09-03 | 0.300 | 445,372 | +0 | 0.13% | 133,612 |
| 2025-09-04 | 2025-09-02 | 0.300 | 445,372 | +0 | 0.13% | 133,612 |
| 2025-09-03 | 2025-09-01 | 0.300 | 445,372 | +0 | 0.13% | 133,612 |
| 2025-09-02 | 2025-08-29 | 0.330 | 445,372 | +0 | 0.13% | 146,973 |
| 2025-09-01 | 2025-08-28 | 0.345 | 445,372 | +0 | 0.13% | 153,653 |
| 2025-08-29 | 2025-08-27 | 0.345 | 445,372 | +0 | 0.13% | 153,653 |
| 2025-08-28 | 2025-08-26 | 0.350 | 445,372 | +0 | 0.13% | 155,880 |
| 2025-08-27 | 2025-08-25 | 0.350 | 445,372 | +0 | 0.13% | 155,880 |
| 2025-08-26 | 2025-08-22 | 0.310 | 445,372 | +0 | 0.13% | 138,065 |
| 2025-08-25 | 2025-08-21 | 0.315 | 445,372 | +0 | 0.13% | 140,292 |
| 2025-08-22 | 2025-08-20 | 0.315 | 445,372 | +0 | 0.13% | 140,292 |
| 2025-08-21 | 2025-08-19 | 0.310 | 445,372 | +0 | 0.13% | 138,065 |
| 2025-08-20 | 2025-08-18 | 0.320 | 445,372 | +0 | 0.13% | 142,519 |
| 2025-08-19 | 2025-08-15 | 0.315 | 445,372 | +0 | 0.13% | 140,292 |
| 2025-08-18 | 2025-08-14 | 0.340 | 445,372 | +0 | 0.13% | 151,426 |
| 2025-08-15 | 2025-08-13 | 0.350 | 445,372 | +0 | 0.13% | 155,880 |
| 2025-08-14 | 2025-08-12 | 0.335 | 445,372 | +0 | 0.13% | 149,200 |
| 2025-08-13 | 2025-08-11 | 0.330 | 445,372 | +0 | 0.13% | 146,973 |
| 2025-08-12 | 2025-08-08 | 0.335 | 445,372 | +0 | 0.13% | 149,200 |
| 2025-08-11 | 2025-08-07 | 0.335 | 445,372 | +0 | 0.13% | 149,200 |
| 2025-08-08 | 2025-08-06 | 0.335 | 445,372 | +0 | 0.13% | 149,200 |
| 2025-08-07 | 2025-08-05 | 0.335 | 445,372 | +0 | 0.13% | 149,200 |
| 2025-08-06 | 2025-08-04 | 0.335 | 445,372 | +0 | 0.13% | 149,200 |
| 2025-08-05 | 2025-08-01 | 0.335 | 445,372 | +0 | 0.13% | 149,200 |
| 2025-08-04 | 2025-07-31 | 0.330 | 445,372 | +0 | 0.13% | 146,973 |
| 2025-08-01 | 2025-07-30 | 0.330 | 445,372 | +0 | 0.13% | 146,973 |
| 2025-07-31 | 2025-07-29 | 0.325 | 445,372 | +0 | 0.13% | 144,746 |
| 2025-07-30 | 2025-07-28 | 0.370 | 445,372 | +0 | 0.13% | 164,788 |
| 2025-07-29 | 2025-07-25 | 0.385 | 445,372 | +0 | 0.13% | 171,468 |
| 2025-07-28 | 2025-07-24 | 0.385 | 445,372 | +0 | 0.13% | 171,468 |
| 2025-07-25 | 2025-07-23 | 0.385 | 445,372 | +0 | 0.13% | 171,468 |
| 2025-07-24 | 2025-07-22 | 0.385 | 445,372 | +0 | 0.13% | 171,468 |
| 2025-07-23 | 2025-07-21 | 0.395 | 445,372 | +0 | 0.13% | 175,922 |
| 2025-07-22 | 2025-07-18 | 0.395 | 445,372 | +0 | 0.13% | 175,922 |
| 2025-07-21 | 2025-07-17 | 0.385 | 445,372 | +0 | 0.13% | 171,468 |
| 2025-07-18 | 2025-07-16 | 0.385 | 445,372 | +0 | 0.13% | 171,468 |
| 2025-07-17 | 2025-07-15 | 0.400 | 445,372 | +0 | 0.13% | 178,149 |
| 2025-07-16 | 2025-07-14 | 0.400 | 445,372 | +0 | 0.13% | 178,149 |
| 2025-07-15 | 2025-07-11 | 0.335 | 445,372 | +0 | 0.13% | 149,200 |
| 2025-07-14 | 2025-07-10 | 0.335 | 445,372 | +0 | 0.13% | 149,200 |
| 2025-07-11 | 2025-07-09 | 0.340 | 445,372 | +0 | 0.13% | 151,426 |
| 2025-07-10 | 2025-07-08 | 0.340 | 445,372 | +0 | 0.13% | 151,426 |
| 2025-07-09 | 2025-07-07 | 0.340 | 445,372 | +0 | 0.13% | 151,426 |
| 2025-07-08 | 2025-07-04 | 0.340 | 445,372 | +0 | 0.13% | 151,426 |
| 2025-07-07 | 2025-07-03 | 0.380 | 445,372 | +0 | 0.13% | 169,241 |
| 2025-07-04 | 2025-07-02 | 0.395 | 445,372 | +0 | 0.13% | 175,922 |
| 2025-07-03 | 2025-06-30 | 0.395 | 445,372 | +0 | 0.13% | 175,922 |
| 2025-07-02 | 2025-06-27 | 0.400 | 445,372 | +0 | 0.13% | 178,149 |
| 2025-06-30 | 2025-06-26 | 0.370 | 445,372 | +0 | 0.13% | 164,788 |
| 2025-06-27 | 2025-06-25 | 0.390 | 445,372 | +0 | 0.13% | 173,695 |
| 2025-06-26 | 2025-06-24 | 0.390 | 445,372 | +0 | 0.13% | 173,695 |
| 2025-06-25 | 2025-06-23 | 0.375 | 445,372 | +0 | 0.13% | 167,014 |
| 2025-06-24 | 2025-06-20 | 0.380 | 445,372 | +0 | 0.13% | 169,241 |
| 2025-06-23 | 2025-06-19 | 0.350 | 445,372 | +0 | 0.13% | 155,880 |
| 2025-06-20 | 2025-06-18 | 0.350 | 445,372 | +0 | 0.13% | 155,880 |
| 2025-06-19 | 2025-06-17 | 0.330 | 445,372 | +0 | 0.13% | 146,973 |
| 2025-06-18 | 2025-06-16 | 0.315 | 445,372 | +0 | 0.13% | 140,292 |
| 2025-06-17 | 2025-06-13 | 0.260 | 445,372 | +0 | 0.13% | 115,797 |
| 2025-06-16 | 2025-06-12 | 0.237 | 445,372 | +0 | 0.13% | 105,553 |
| 2025-06-13 | 2025-06-11 | 0.171 | 445,372 | +0 | 0.13% | 76,159 |
| 2025-06-12 | 2025-06-10 | 0.171 | 445,372 | +0 | 0.13% | 76,159 |
| 2025-06-11 | 2025-06-09 | 0.171 | 445,372 | +0 | 0.13% | 76,159 |
| 2025-06-10 | 2025-06-06 | 0.171 | 445,372 | +0 | 0.13% | 76,159 |
| 2025-06-09 | 2025-06-05 | 0.171 | 445,372 | +0 | 0.13% | 76,159 |
| 2025-06-06 | 2025-06-04 | 0.171 | 445,372 | +0 | 0.13% | 76,159 |
| 2025-06-05 | 2025-06-03 | 0.171 | 445,372 | +0 | 0.13% | 76,159 |
| 2025-06-04 | 2025-06-02 | 0.171 | 445,372 | +0 | 0.13% | 76,159 |
| 2025-06-03 | 2025-05-30 | 0.171 | 445,372 | +0 | 0.13% | 76,159 |
| 2025-06-02 | 2025-05-29 | 0.171 | 445,372 | +0 | 0.13% | 76,159 |
| 2025-05-30 | 2025-05-28 | 0.171 | 445,372 | +0 | 0.13% | 76,159 |
| 2025-05-29 | 2025-05-27 | 0.171 | 445,372 | +0 | 0.13% | 76,159 |
| 2025-05-28 | 2025-05-26 | 0.170 | 445,372 | +0 | 0.13% | 75,713 |
| 2025-05-27 | 2025-05-23 | 0.182 | 445,372 | +0 | 0.13% | 81,058 |
| 2025-05-26 | 2025-05-22 | 0.166 | 445,372 | +0 | 0.13% | 73,932 |
| 2025-05-23 | 2025-05-21 | 0.162 | 445,372 | +0 | 0.13% | 72,150 |
| 2025-05-22 | 2025-05-20 | 0.162 | 445,372 | +0 | 0.13% | 72,150 |
| 2025-05-21 | 2025-05-19 | 0.170 | 445,372 | +0 | 0.13% | 75,713 |
| 2025-05-20 | 2025-05-16 | 0.170 | 445,372 | +0 | 0.13% | 75,713 |
| 2025-05-19 | 2025-05-15 | 0.170 | 445,372 | +0 | 0.13% | 75,713 |
| 2025-05-16 | 2025-05-14 | 0.174 | 445,372 | +0 | 0.13% | 77,495 |
| 2025-05-15 | 2025-05-13 | 0.174 | 445,372 | +0 | 0.13% | 77,495 |
| 2025-05-14 | 2025-05-12 | 0.177 | 445,372 | +0 | 0.13% | 78,831 |
| 2025-05-13 | 2025-05-09 | 0.177 | 445,372 | +0 | 0.13% | 78,831 |
| 2025-05-12 | 2025-05-08 | 0.177 | 445,372 | +0 | 0.13% | 78,831 |
| 2025-05-09 | 2025-05-07 | 0.177 | 445,372 | +0 | 0.13% | 78,831 |
| 2025-05-08 | 2025-05-06 | 0.175 | 445,372 | +0 | 0.13% | 77,940 |
| 2025-05-07 | 2025-05-02 | 0.175 | 445,372 | +0 | 0.13% | 77,940 |
| 2025-05-06 | 2025-04-30 | 0.185 | 445,372 | +0 | 0.13% | 82,394 |
| 2025-05-02 | 2025-04-29 | 0.185 | 445,372 | +0 | 0.13% | 82,394 |
| 2025-04-30 | 2025-04-28 | 0.185 | 445,372 | +0 | 0.13% | 82,394 |
| 2025-04-29 | 2025-04-25 | 0.185 | 445,372 | +0 | 0.13% | 82,394 |
| 2025-04-28 | 2025-04-24 | 0.185 | 445,372 | +0 | 0.13% | 82,394 |
| 2025-04-25 | 2025-04-23 | 0.185 | 445,372 | +0 | 0.13% | 82,394 |
| 2025-04-24 | 2025-04-22 | 0.180 | 445,372 | +0 | 0.13% | 80,167 |
| 2025-04-23 | 2025-04-17 | 0.180 | 445,372 | +0 | 0.13% | 80,167 |
| 2025-04-22 | 2025-04-16 | 0.180 | 445,372 | +0 | 0.13% | 80,167 |
| 2025-04-17 | 2025-04-15 | 0.180 | 445,372 | +0 | 0.13% | 80,167 |
| 2025-04-16 | 2025-04-14 | 0.200 | 445,372 | +0 | 0.13% | 89,074 |
| 2025-04-15 | 2025-04-11 | 0.200 | 445,372 | +0 | 0.13% | 89,074 |
| 2025-04-14 | 2025-04-10 | 0.200 | 445,372 | +0 | 0.13% | 89,074 |
| 2025-04-11 | 2025-04-09 | 0.200 | 445,372 | +0 | 0.13% | 89,074 |
| 2025-04-10 | 2025-04-08 | 0.200 | 445,372 | +0 | 0.13% | 89,074 |
| 2025-04-09 | 2025-04-07 | 0.205 | 445,372 | +0 | 0.13% | 91,301 |
| 2025-04-08 | 2025-04-03 | 0.215 | 445,372 | +0 | 0.13% | 95,755 |
| 2025-04-07 | 2025-04-02 | 0.215 | 445,372 | +0 | 0.13% | 95,755 |
| 2025-04-03 | 2025-04-01 | 0.215 | 445,372 | +0 | 0.13% | 95,755 |
| 2025-04-02 | 2025-03-31 | 0.223 | 445,372 | +0 | 0.13% | 99,318 |
| 2025-04-01 | 2025-03-28 | 0.216 | 445,372 | +0 | 0.13% | 96,200 |
| 2025-03-31 | 2025-03-27 | 0.215 | 445,372 | +0 | 0.13% | 95,755 |
| 2025-03-28 | 2025-03-26 | 0.234 | 445,372 | +0 | 0.13% | 104,217 |
| 2025-03-27 | 2025-03-25 | 0.234 | 445,372 | +0 | 0.13% | 104,217 |
| 2025-03-26 | 2025-03-24 | 0.231 | 445,372 | +0 | 0.13% | 102,881 |
| 2025-03-25 | 2025-03-21 | 0.231 | 445,372 | +0 | 0.13% | 102,881 |
| 2025-03-24 | 2025-03-20 | 0.231 | 445,372 | +0 | 0.13% | 102,881 |
| 2025-03-21 | 2025-03-19 | 0.238 | 445,372 | +0 | 0.13% | 105,999 |
| 2025-03-20 | 2025-03-18 | 0.239 | 445,372 | +0 | 0.13% | 106,444 |
| 2025-03-19 | 2025-03-17 | 0.236 | 445,372 | +0 | 0.13% | 105,108 |
| 2025-03-18 | 2025-03-14 | 0.236 | 445,372 | +0 | 0.13% | 105,108 |
| 2025-03-17 | 2025-03-13 | 0.236 | 445,372 | +0 | 0.13% | 105,108 |
| 2025-03-14 | 2025-03-12 | 0.236 | 445,372 | +0 | 0.13% | 105,108 |
| 2025-03-13 | 2025-03-11 | 0.239 | 445,372 | +0 | 0.13% | 106,444 |
| 2025-03-12 | 2025-03-10 | 0.225 | 445,372 | +0 | 0.13% | 100,209 |
| 2025-03-11 | 2025-03-07 | 0.225 | 445,372 | +0 | 0.13% | 100,209 |
| 2025-03-10 | 2025-03-06 | 0.240 | 445,372 | +0 | 0.13% | 106,889 |
| 2025-03-07 | 2025-03-05 | 0.240 | 445,372 | +0 | 0.13% | 106,889 |
| 2025-03-06 | 2025-03-04 | 0.255 | 445,372 | +0 | 0.13% | 113,570 |
| 2025-03-05 | 2025-03-03 | 0.255 | 445,372 | +0 | 0.13% | 113,570 |
| 2025-03-04 | 2025-02-28 | 0.255 | 445,372 | +0 | 0.13% | 113,570 |
| 2025-03-03 | 2025-02-27 | 0.260 | 445,372 | +0 | 0.13% | 115,797 |
| 2025-02-28 | 2025-02-26 | 0.270 | 445,372 | +0 | 0.13% | 120,250 |
| 2025-02-27 | 2025-02-25 | 0.270 | 445,372 | +0 | 0.13% | 120,250 |
| 2025-02-26 | 2025-02-24 | 0.270 | 445,372 | +0 | 0.13% | 120,250 |
| 2025-02-25 | 2025-02-21 | 0.270 | 445,372 | +0 | 0.13% | 120,250 |
| 2025-02-24 | 2025-02-20 | 0.275 | 445,372 | +0 | 0.13% | 122,477 |
| 2025-02-21 | 2025-02-19 | 0.245 | 445,372 | +0 | 0.13% | 109,116 |
| 2025-02-20 | 2025-02-18 | 0.250 | 445,372 | +0 | 0.13% | 111,343 |
| 2025-02-19 | 2025-02-17 | 0.239 | 445,372 | +0 | 0.13% | 106,444 |
| 2025-02-18 | 2025-02-14 | 0.240 | 445,372 | +0 | 0.13% | 106,889 |
| 2025-02-17 | 2025-02-13 | 0.240 | 445,372 | +0 | 0.13% | 106,889 |
| 2025-02-14 | 2025-02-12 | 0.240 | 445,372 | +0 | 0.13% | 106,889 |
| 2025-02-13 | 2025-02-11 | 0.240 | 445,372 | +0 | 0.13% | 106,889 |
| 2025-02-12 | 2025-02-10 | 0.238 | 445,372 | +0 | 0.13% | 105,999 |
| 2025-02-11 | 2025-02-07 | 0.235 | 445,372 | +0 | 0.13% | 104,662 |
| 2025-02-10 | 2025-02-06 | 0.235 | 445,372 | +0 | 0.13% | 104,662 |
| 2025-02-07 | 2025-02-05 | 0.250 | 445,372 | +0 | 0.13% | 111,343 |
| 2025-02-06 | 2025-02-04 | 0.250 | 445,372 | +0 | 0.13% | 111,343 |
| 2025-02-05 | 2025-02-03 | 0.250 | 445,372 | +0 | 0.13% | 111,343 |
| 2025-02-04 | 2025-01-28 | 0.250 | 445,372 | +0 | 0.13% | 111,343 |
| 2025-02-03 | 2025-01-24 | 0.250 | 445,372 | +0 | 0.13% | 111,343 |
| 2025-01-27 | 2025-01-23 | 0.265 | 445,372 | +0 | 0.13% | 118,024 |
| 2025-01-24 | 2025-01-22 | 0.265 | 445,372 | +0 | 0.13% | 118,024 |
| 2025-01-23 | 2025-01-21 | 0.270 | 445,372 | +0 | 0.13% | 120,250 |
| 2025-01-22 | 2025-01-20 | 0.270 | 445,372 | +0 | 0.13% | 120,250 |
| 2025-01-21 | 2025-01-17 | 0.270 | 445,372 | +0 | 0.13% | 120,250 |
| 2025-01-20 | 2025-01-16 | 0.270 | 445,372 | +0 | 0.13% | 120,250 |
| 2025-01-17 | 2025-01-15 | 0.270 | 445,372 | +0 | 0.13% | 120,250 |
| 2025-01-16 | 2025-01-14 | 0.280 | 445,372 | +0 | 0.13% | 124,704 |
| 2025-01-15 | 2025-01-13 | 0.280 | 445,372 | +0 | 0.13% | 124,704 |
| 2025-01-14 | 2025-01-10 | 0.315 | 445,372 | +0 | 0.13% | 140,292 |
| 2025-01-13 | 2025-01-09 | 0.315 | 445,372 | +0 | 0.13% | 140,292 |
| 2025-01-10 | 2025-01-08 | 0.315 | 445,372 | +0 | 0.13% | 140,292 |
| 2025-01-09 | 2025-01-07 | 0.315 | 445,372 | +0 | 0.13% | 140,292 |
| 2025-01-08 | 2025-01-06 | 0.315 | 445,372 | +0 | 0.13% | 140,292 |
| 2025-01-07 | 2025-01-03 | 0.315 | 445,372 | +0 | 0.13% | 140,292 |
| 2025-01-06 | 2025-01-02 | 0.315 | 445,372 | +0 | 0.13% | 140,292 |
| 2025-01-03 | 2024-12-31 | 0.380 | 445,372 | +0 | 0.13% | 169,241 |
| 2025-01-02 | 2024-12-27 | 0.390 | 445,372 | +0 | 0.13% | 173,695 |
| 2024-12-30 | 2024-12-24 | 0.300 | 445,372 | +0 | 0.13% | 133,612 |
| 2024-12-27 | 2024-12-20 | 0.300 | 445,372 | +0 | 0.13% | 133,612 |
| 2024-12-23 | 2024-12-19 | 0.300 | 445,372 | +0 | 0.13% | 133,612 |
| 2024-12-20 | 2024-12-18 | 0.300 | 445,372 | +0 | 0.13% | 133,612 |
| 2024-12-19 | 2024-12-17 | 0.305 | 445,372 | +0 | 0.13% | 135,838 |
| 2024-12-18 | 2024-12-16 | 0.305 | 445,372 | +0 | 0.13% | 135,838 |
| 2024-12-17 | 2024-12-13 | 0.300 | 445,372 | +0 | 0.13% | 133,612 |
| 2024-12-16 | 2024-12-12 | 0.300 | 445,372 | +0 | 0.13% | 133,612 |
| 2024-12-13 | 2024-12-11 | 0.335 | 445,372 | +0 | 0.13% | 149,200 |
| 2024-12-12 | 2024-12-10 | 0.325 | 445,372 | +0 | 0.13% | 144,746 |
| 2024-12-11 | 2024-12-09 | 0.280 | 445,372 | +0 | 0.13% | 124,704 |
| 2024-12-10 | 2024-12-06 | 0.290 | 445,372 | +0 | 0.13% | 129,158 |
| 2024-12-09 | 2024-12-05 | 0.290 | 445,372 | +0 | 0.13% | 129,158 |
| 2024-12-06 | 2024-12-04 | 0.290 | 445,372 | +0 | 0.13% | 129,158 |
| 2024-12-05 | 2024-12-03 | 0.290 | 445,372 | +0 | 0.13% | 129,158 |
| 2024-12-04 | 2024-12-02 | 0.290 | 445,372 | +0 | 0.13% | 129,158 |
| 2024-12-03 | 2024-11-29 | 0.290 | 445,372 | +0 | 0.13% | 129,158 |
| 2024-12-02 | 2024-11-28 | 0.285 | 445,372 | +0 | 0.13% | 126,931 |
| 2024-11-29 | 2024-11-27 | 0.285 | 445,372 | +0 | 0.13% | 126,931 |
| 2024-11-28 | 2024-11-26 | 0.285 | 445,372 | +0 | 0.13% | 126,931 |
| 2024-11-27 | 2024-11-25 | 0.285 | 445,372 | +0 | 0.13% | 126,931 |
| 2024-11-26 | 2024-11-22 | 0.280 | 445,372 | +0 | 0.13% | 124,704 |
| 2024-11-25 | 2024-11-21 | 0.310 | 445,372 | +0 | 0.13% | 138,065 |
| 2024-11-22 | 2024-11-20 | 0.310 | 445,372 | +0 | 0.13% | 138,065 |
| 2024-11-21 | 2024-11-19 | 0.310 | 445,372 | +0 | 0.13% | 138,065 |
| 2024-11-20 | 2024-11-18 | 0.310 | 445,372 | +0 | 0.13% | 138,065 |
| 2024-11-19 | 2024-11-15 | 0.310 | 445,372 | +0 | 0.13% | 138,065 |
| 2024-11-18 | 2024-11-14 | 0.310 | 445,372 | +0 | 0.13% | 138,065 |
| 2024-11-15 | 2024-11-13 | 0.310 | 445,372 | +0 | 0.13% | 138,065 |
| 2024-11-14 | 2024-11-12 | 0.330 | 445,372 | +0 | 0.13% | 146,973 |
| 2024-11-13 | 2024-11-11 | 0.335 | 445,372 | +0 | 0.13% | 149,200 |
| 2024-11-12 | 2024-11-08 | 0.335 | 445,372 | +0 | 0.13% | 149,200 |
| 2024-11-11 | 2024-11-07 | 0.335 | 445,372 | +0 | 0.13% | 149,200 |
| 2024-11-08 | 2024-11-06 | 0.335 | 445,372 | +0 | 0.13% | 149,200 |
| 2024-11-07 | 2024-11-05 | 0.335 | 445,372 | +0 | 0.13% | 149,200 |
| 2024-11-06 | 2024-11-04 | 0.360 | 445,372 | +0 | 0.13% | 160,334 |
| 2024-11-05 | 2024-11-01 | 0.355 | 445,372 | +0 | 0.13% | 158,107 |
| 2024-11-04 | 2024-10-31 | 0.380 | 445,372 | +0 | 0.13% | 169,241 |
| 2024-11-01 | 2024-10-30 | 0.350 | 445,372 | +0 | 0.13% | 155,880 |
| 2024-10-31 | 2024-10-29 | 0.355 | 445,372 | +0 | 0.13% | 158,107 |
| 2024-10-30 | 2024-10-28 | 0.355 | 445,372 | +0 | 0.13% | 158,107 |
| 2024-10-29 | 2024-10-25 | 0.355 | 445,372 | +0 | 0.15% | 158,107 |
| 2024-10-28 | 2024-10-24 | 0.355 | 445,372 | +0 | 0.15% | 158,107 |
| 2024-10-25 | 2024-10-23 | 0.400 | 445,372 | +0 | 0.15% | 178,149 |
| 2024-10-24 | 2024-10-22 | 0.400 | 445,372 | +0 | 0.15% | 178,149 |
| 2024-10-23 | 2024-10-21 | 0.400 | 445,372 | +0 | 0.15% | 178,149 |
| 2024-10-22 | 2024-10-18 | 0.340 | 445,372 | +0 | 0.15% | 151,426 |
| 2024-10-21 | 2024-10-17 | 0.355 | 445,372 | +0 | 0.15% | 158,107 |
| 2024-10-18 | 2024-10-16 | 0.355 | 445,372 | +0 | 0.15% | 158,107 |
| 2024-10-17 | 2024-10-15 | 0.400 | 445,372 | +0 | 0.15% | 178,149 |
| 2024-10-16 | 2024-10-14 | 0.335 | 445,372 | +0 | 0.15% | 149,200 |
| 2024-10-15 | 2024-10-10 | 0.420 | 445,372 | +0 | 0.15% | 187,056 |
| 2024-10-14 | 2024-10-09 | 0.350 | 445,372 | +0 | 0.15% | 155,880 |
| 2024-10-10 | 2024-10-08 | 0.390 | 445,372 | +0 | 0.15% | 173,695 |
| 2024-10-09 | 2024-10-07 | 0.280 | 445,372 | +0 | 0.15% | 124,704 |
| 2024-10-08 | 2024-10-04 | 0.325 | 445,372 | +0 | 0.15% | 144,746 |
| 2024-10-07 | 2024-10-03 | 0.280 | 445,372 | +0 | 0.15% | 124,704 |
| 2024-10-04 | 2024-10-02 | 0.244 | 445,372 | +0 | 0.15% | 108,671 |
| 2024-10-03 | 2024-09-30 | 0.245 | 445,372 | +0 | 0.15% | 109,116 |
| 2024-10-02 | 2024-09-27 | 0.231 | 445,372 | +0 | 0.15% | 102,881 |
| 2024-09-30 | 2024-09-26 | 0.230 | 445,372 | +0 | 0.15% | 102,436 |
| 2024-09-27 | 2024-09-25 | 0.230 | 445,372 | +0 | 0.15% | 102,436 |
| 2024-09-26 | 2024-09-24 | 0.230 | 445,372 | +0 | 0.15% | 102,436 |
| 2024-09-25 | 2024-09-23 | 0.230 | 445,372 | +0 | 0.15% | 102,436 |
| 2024-09-24 | 2024-09-20 | 0.247 | 445,372 | +0 | 0.15% | 110,007 |
| 2024-09-23 | 2024-09-19 | 0.248 | 445,372 | +0 | 0.15% | 110,452 |
| 2024-09-20 | 2024-09-17 | 0.248 | 445,372 | +0 | 0.15% | 110,452 |
| 2024-09-19 | 2024-09-16 | 0.249 | 445,372 | +0 | 0.15% | 110,898 |
| 2024-09-17 | 2024-09-13 | 0.249 | 445,372 | +0 | 0.15% | 110,898 |
| 2024-09-16 | 2024-09-12 | 0.248 | 445,372 | +0 | 0.15% | 110,452 |
| 2024-09-13 | 2024-09-11 | 0.250 | 445,372 | +0 | 0.15% | 111,343 |
| 2024-09-12 | 2024-09-10 | 0.250 | 445,372 | +0 | 0.15% | 111,343 |
| 2024-09-11 | 2024-09-09 | 0.250 | 445,372 | +0 | 0.15% | 111,343 |
| 2024-09-10 | 2024-09-05 | 0.250 | 445,372 | +0 | 0.15% | 111,343 |
| 2024-09-09 | 2024-09-04 | 0.250 | 445,372 | +0 | 0.15% | 111,343 |
| 2024-09-05 | 2024-09-03 | 0.250 | 445,372 | +0 | 0.15% | 111,343 |
| 2024-09-04 | 2024-09-02 | 0.250 | 445,372 | +0 | 0.15% | 111,343 |
| 2024-09-03 | 2024-08-30 | 0.250 | 445,372 | +0 | 0.15% | 111,343 |
| 2024-09-02 | 2024-08-29 | 0.250 | 445,372 | +0 | 0.15% | 111,343 |
| 2024-08-30 | 2024-08-28 | 0.249 | 445,372 | +0 | 0.15% | 110,898 |
| 2024-08-29 | 2024-08-27 | 0.248 | 445,372 | +0 | 0.15% | 110,452 |
| 2024-08-28 | 2024-08-26 | 0.248 | 445,372 | +0 | 0.15% | 110,452 |
| 2024-08-27 | 2024-08-23 | 0.248 | 445,372 | +0 | 0.15% | 110,452 |
| 2024-08-26 | 2024-08-22 | 0.248 | 445,372 | +0 | 0.15% | 110,452 |
| 2024-08-23 | 2024-08-21 | 0.248 | 445,372 | +0 | 0.15% | 110,452 |
| 2024-08-22 | 2024-08-20 | 0.248 | 445,372 | +0 | 0.15% | 110,452 |
| 2024-08-21 | 2024-08-19 | 0.248 | 445,372 | +0 | 0.15% | 110,452 |
| 2024-08-20 | 2024-08-16 | 0.248 | 445,372 | +0 | 0.15% | 110,452 |
| 2024-08-19 | 2024-08-15 | 0.233 | 445,372 | +0 | 0.15% | 103,772 |
| 2024-08-16 | 2024-08-14 | 0.260 | 445,372 | +0 | 0.15% | 115,797 |
| 2024-08-15 | 2024-08-13 | 0.270 | 445,372 | +0 | 0.15% | 120,250 |
| 2024-08-14 | 2024-08-12 | 0.270 | 445,372 | +0 | 0.15% | 120,250 |
| 2024-08-13 | 2024-08-09 | 0.270 | 445,372 | +0 | 0.15% | 120,250 |
| 2024-08-12 | 2024-08-08 | 0.315 | 445,372 | +0 | 0.15% | 140,292 |
| 2024-08-09 | 2024-08-07 | 0.305 | 445,372 | +0 | 0.15% | 135,838 |
| 2024-08-08 | 2024-08-06 | 0.315 | 445,372 | +0 | 0.15% | 140,292 |
| 2024-08-07 | 2024-08-05 | 0.310 | 445,372 | +0 | 0.15% | 138,065 |
| 2024-08-06 | 2024-08-02 | 0.315 | 445,372 | +0 | 0.15% | 140,292 |
| 2024-08-05 | 2024-08-01 | 0.385 | 445,372 | +0 | 0.15% | 171,468 |
| 2024-08-02 | 2024-07-31 | 0.385 | 445,372 | +0 | 0.15% | 171,468 |
| 2024-08-01 | 2024-07-30 | 0.385 | 445,372 | +0 | 0.15% | 171,468 |
| 2024-07-31 | 2024-07-29 | 0.385 | 445,372 | +0 | 0.15% | 171,468 |
| 2024-07-30 | 2024-07-26 | 0.330 | 445,372 | +0 | 0.15% | 146,973 |
| 2024-07-29 | 2024-07-25 | 0.330 | 445,372 | +0 | 0.15% | 146,973 |
| 2024-07-26 | 2024-07-24 | 0.330 | 445,372 | +0 | 0.15% | 146,973 |
| 2024-07-25 | 2024-07-23 | 0.340 | 445,372 | +0 | 0.15% | 151,426 |
| 2024-07-24 | 2024-07-22 | 0.340 | 445,372 | +0 | 0.15% | 151,426 |
| 2024-07-23 | 2024-07-19 | 0.340 | 445,372 | +0 | 0.15% | 151,426 |
| 2024-07-22 | 2024-07-18 | 0.400 | 445,372 | +0 | 0.15% | 178,149 |
| 2024-07-19 | 2024-07-17 | 0.400 | 445,372 | +0 | 0.15% | 178,149 |
| 2024-07-18 | 2024-07-16 | 0.400 | 445,372 | +0 | 0.15% | 178,149 |
| 2024-07-17 | 2024-07-15 | 0.410 | 445,372 | +0 | 0.15% | 182,603 |
| 2024-07-16 | 2024-07-12 | 0.390 | 445,372 | +0 | 0.15% | 173,695 |
| 2024-07-15 | 2024-07-11 | 0.380 | 445,372 | +0 | 0.15% | 169,241 |
| 2024-07-12 | 2024-07-10 | 0.380 | 445,372 | +0 | 0.15% | 169,241 |
| 2024-07-11 | 2024-07-09 | 0.380 | 445,372 | +0 | 0.15% | 169,241 |
| 2024-07-10 | 2024-07-08 | 0.380 | 445,372 | +0 | 0.15% | 169,241 |
| 2024-07-09 | 2024-07-05 | 0.410 | 445,372 | +0 | 0.15% | 182,603 |
| 2024-07-08 | 2024-07-04 | 0.425 | 445,372 | +0 | 0.15% | 189,283 |
| 2024-07-05 | 2024-07-03 | 0.340 | 445,372 | +0 | 0.15% | 151,426 |
| 2024-07-04 | 2024-07-02 | 0.350 | 445,372 | +0 | 0.15% | 155,880 |
| 2024-07-03 | 2024-06-28 | 0.355 | 445,372 | +0 | 0.15% | 158,107 |
| 2024-07-02 | 2024-06-27 | 0.355 | 445,372 | +0 | 0.15% | 158,107 |
| 2024-06-28 | 2024-06-26 | 0.370 | 445,372 | +0 | 0.15% | 164,788 |
| 2024-06-27 | 2024-06-25 | 0.370 | 445,372 | +0 | 0.15% | 164,788 |
| 2024-06-26 | 2024-06-24 | 0.370 | 445,372 | +0 | 0.15% | 164,788 |
| 2024-06-25 | 2024-06-21 | 0.370 | 445,372 | +0 | 0.15% | 164,788 |
| 2024-06-24 | 2024-06-20 | 0.370 | 445,372 | +0 | 0.15% | 164,788 |
| 2024-06-21 | 2024-06-19 | 0.395 | 445,372 | +0 | 0.15% | 175,922 |
| 2024-06-20 | 2024-06-18 | 0.375 | 445,372 | +0 | 0.15% | 167,014 |
| 2024-06-19 | 2024-06-17 | 0.475 | 445,372 | +0 | 0.15% | 211,552 |
| 2024-06-18 | 2024-06-14 | 0.475 | 445,372 | +0 | 0.15% | 211,552 |
| 2024-06-17 | 2024-06-13 | 0.475 | 445,372 | +0 | 0.15% | 211,552 |
| 2024-06-14 | 2024-06-12 | 0.475 | 445,372 | +0 | 0.15% | 211,552 |
| 2024-06-13 | 2024-06-11 | 0.475 | 445,372 | +0 | 0.15% | 211,552 |
| 2024-06-12 | 2024-06-07 | 0.475 | 445,372 | +0 | 0.15% | 211,552 |
| 2024-06-11 | 2024-06-06 | 0.500 | 445,372 | +0 | 0.15% | 222,686 |
| 2024-06-07 | 2024-06-05 | 0.450 | 445,372 | +0 | 0.15% | 200,417 |
| 2024-06-06 | 2024-06-04 | 0.460 | 445,372 | +0 | 0.15% | 204,871 |
| 2024-06-05 | 2024-06-03 | 0.460 | 445,372 | +0 | 0.15% | 204,871 |
| 2024-06-04 | 2024-05-31 | 0.465 | 445,372 | +0 | 0.15% | 207,098 |
| 2024-06-03 | 2024-05-30 | 0.460 | 445,372 | +0 | 0.15% | 204,871 |
| 2024-05-31 | 2024-05-29 | 0.530 | 445,372 | +0 | 0.15% | 236,047 |
| 2024-05-30 | 2024-05-28 | 0.440 | 445,372 | +0 | 0.15% | 195,964 |
| 2024-05-29 | 2024-05-27 | 0.445 | 445,372 | +0 | 0.15% | 198,191 |
| 2024-05-28 | 2024-05-24 | 0.480 | 445,372 | +0 | 0.15% | 213,779 |
| 2024-05-27 | 2024-05-23 | 0.480 | 445,372 | +0 | 0.15% | 213,779 |
| 2024-05-24 | 2024-05-22 | 0.490 | 445,372 | +0 | 0.15% | 218,232 |
| 2024-05-23 | 2024-05-21 | 0.490 | 445,372 | +0 | 0.15% | 218,232 |
| 2024-05-22 | 2024-05-20 | 0.490 | 445,372 | +0 | 0.15% | 218,232 |
| 2024-05-21 | 2024-05-17 | 0.530 | 445,372 | +0 | 0.15% | 236,047 |
| 2024-05-20 | 2024-05-16 | 0.530 | 445,372 | +0 | 0.15% | 236,047 |
| 2024-05-17 | 2024-05-14 | 0.540 | 445,372 | +0 | 0.15% | 240,501 |
| 2024-05-16 | 2024-05-13 | 0.520 | 445,372 | +0 | 0.15% | 231,593 |
| 2024-05-14 | 2024-05-10 | 0.590 | 445,372 | +0 | 0.15% | 262,769 |
| 2024-05-13 | 2024-05-09 | 0.550 | 445,372 | +0 | 0.15% | 244,955 |
| 2024-05-10 | 2024-05-08 | 0.590 | 445,372 | +0 | 0.15% | 262,769 |
| 2024-05-09 | 2024-05-07 | 0.610 | 445,372 | +0 | 0.16% | 271,677 |
| 2024-05-08 | 2024-05-06 | 0.630 | 445,372 | +0 | 0.16% | 280,584 |
| 2024-05-07 | 2024-05-03 | 0.650 | 445,372 | +0 | 0.16% | 289,492 |
| 2024-05-06 | 2024-05-02 | 0.610 | 445,372 | +0 | 0.16% | 271,677 |
| 2024-05-03 | 2024-04-30 | 0.620 | 445,372 | +0 | 0.16% | 276,131 |
| 2024-05-02 | 2024-04-29 | 0.620 | 445,372 | +0 | 0.16% | 276,131 |
| 2024-04-30 | 2024-04-26 | 0.590 | 445,372 | +0 | 0.16% | 262,769 |
| 2024-04-29 | 2024-04-25 | 0.600 | 445,372 | +0 | 0.16% | 267,223 |
| 2024-04-26 | 2024-04-24 | 0.610 | 445,372 | +0 | 0.16% | 271,677 |
| 2024-04-25 | 2024-04-23 | 0.620 | 445,372 | +0 | 0.16% | 276,131 |
| 2024-04-24 | 2024-04-22 | 0.620 | 445,372 | +0 | 0.16% | 276,131 |
| 2024-04-23 | 2024-04-19 | 0.630 | 445,372 | +0 | 0.16% | 280,584 |
| 2024-04-22 | 2024-04-18 | 0.630 | 445,372 | +0 | 0.16% | 280,584 |
| 2024-04-19 | 2024-04-17 | 0.630 | 445,372 | +0 | 0.16% | 280,584 |
| 2024-04-18 | 2024-04-16 | 0.630 | 445,372 | +0 | 0.16% | 280,584 |
| 2024-04-17 | 2024-04-15 | 0.630 | 445,372 | +0 | 0.16% | 280,584 |
| 2024-04-16 | 2024-04-12 | 0.700 | 445,372 | +0 | 0.16% | 311,760 |
| 2024-04-15 | 2024-04-11 | 0.700 | 445,372 | +0 | 0.16% | 311,760 |
| 2024-04-12 | 2024-04-10 | 0.620 | 445,372 | +0 | 0.16% | 276,131 |
| 2024-04-11 | 2024-04-09 | 0.640 | 445,372 | +0 | 0.16% | 285,038 |
| 2024-04-10 | 2024-04-08 | 0.640 | 445,372 | +0 | 0.16% | 285,038 |
| 2024-04-09 | 2024-04-05 | 0.680 | 445,372 | +0 | 0.16% | 302,853 |
| 2024-04-08 | 2024-04-03 | 0.680 | 445,372 | +0 | 0.16% | 302,853 |
| 2024-04-05 | 2024-04-02 | 0.680 | 445,372 | +0 | 0.16% | 302,853 |
| 2024-04-03 | 2024-03-28 | 0.660 | 445,372 | +0 | 0.16% | 293,946 |
| 2024-04-02 | 2024-03-27 | 0.660 | 445,372 | +0 | 0.16% | 293,946 |
| 2024-03-28 | 2024-03-26 | 0.680 | 445,372 | +0 | 0.16% | 302,853 |
| 2024-03-27 | 2024-03-25 | 0.720 | 445,372 | +0 | 0.16% | 320,668 |
| 2024-03-26 | 2024-03-22 | 0.690 | 445,372 | +0 | 0.16% | 307,307 |
| 2024-03-25 | 2024-03-21 | 0.730 | 445,372 | +0 | 0.16% | 325,122 |
| 2024-03-22 | 2024-03-20 | 0.780 | 445,372 | +0 | 0.16% | 347,390 |
| 2024-03-21 | 2024-03-19 | 0.750 | 445,372 | +0 | 0.16% | 334,029 |
| 2024-03-20 | 2024-03-18 | 0.760 | 445,372 | +0 | 0.16% | 338,483 |
| 2024-03-19 | 2024-03-15 | 0.800 | 445,372 | +0 | 0.16% | 356,298 |
| 2024-03-18 | 2024-03-14 | 0.800 | 445,372 | +0 | 0.16% | 356,298 |
| 2024-03-15 | 2024-03-13 | 0.780 | 445,372 | +0 | 0.16% | 347,390 |
| 2024-03-14 | 2024-03-12 | 0.800 | 445,372 | +0 | 0.16% | 356,298 |
| 2024-03-13 | 2024-03-11 | 0.800 | 445,372 | +0 | 0.16% | 356,298 |
| 2024-03-12 | 2024-03-08 | 0.770 | 445,372 | +0 | 0.16% | 342,936 |
| 2024-03-11 | 2024-03-07 | 0.810 | 445,372 | +0 | 0.16% | 360,751 |
| 2024-03-08 | 2024-03-06 | 0.860 | 445,372 | +0 | 0.16% | 383,020 |
| 2024-03-07 | 2024-03-05 | 0.830 | 445,372 | +0 | 0.16% | 369,659 |
| 2024-03-06 | 2024-03-04 | 0.800 | 445,372 | +0 | 0.16% | 356,298 |
| 2024-03-05 | 2024-03-01 | 0.820 | 445,372 | +0 | 0.16% | 365,205 |
| 2024-03-04 | 2024-02-29 | 0.790 | 445,372 | +0 | 0.16% | 351,844 |
| 2024-03-01 | 2024-02-28 | 0.770 | 445,372 | +0 | 0.16% | 342,936 |
| 2024-02-29 | 2024-02-27 | 0.790 | 445,372 | +0 | 0.16% | 351,844 |
| 2024-02-28 | 2024-02-26 | 0.800 | 445,372 | +0 | 0.16% | 356,298 |
| 2024-02-27 | 2024-02-23 | 0.820 | 445,372 | +0 | 0.16% | 365,205 |
| 2024-02-26 | 2024-02-22 | 0.810 | 445,372 | +0 | 0.16% | 360,751 |
| 2024-02-23 | 2024-02-21 | 0.810 | 445,372 | +0 | 0.16% | 360,751 |
| 2024-02-22 | 2024-02-20 | 0.880 | 445,372 | +0 | 0.16% | 391,927 |
| 2024-02-21 | 2024-02-19 | 0.870 | 445,372 | +0 | 0.16% | 387,474 |
| 2024-02-20 | 2024-02-16 | 0.920 | 445,372 | +0 | 0.16% | 409,742 |
| 2024-02-19 | 2024-02-15 | 0.760 | 445,372 | +0 | 0.16% | 338,483 |
| 2024-02-16 | 2024-02-14 | 0.760 | 445,372 | +0 | 0.16% | 338,483 |
| 2024-02-15 | 2024-02-09 | 0.730 | 445,372 | -7,081 | 0.16% | 325,122 |
| 2024-01-30 | 2024-01-26 | 0.770 | 452,453 | -50,000 | 0.16% | 348,389 |
| 2024-01-04 | 2024-01-02 | 0.780 | 502,453 | -40,000 | 0.18% | 391,913 |
| 2023-12-27 | 2023-12-21 | 0.810 | 542,453 | -40,000 | 0.19% | 439,387 |
| 2023-11-01 | 2023-10-30 | 0.960 | 582,453 | -10,000 | 0.21% | 559,155 |
| 2023-10-10 | 2023-10-06 | 0.810 | 592,453 | -2,000 | 0.21% | 479,887 |
| 2023-01-13 | 2023-01-11 | 0.570 | 594,453 | -14,000 | 0.21% | 338,838 |
| 2022-02-15 | 2022-02-11 | 1.050 | 608,453 | -10,000 | 0.22% | 638,876 |
| 2022-02-14 | 2022-02-10 | 1.180 | 618,453 | -10,000 | 0.22% | 729,775 |
| 2022-02-11 | 2022-02-09 | 1.170 | 628,453 | +10,000 | 0.23% | 735,290 |
| 2022-02-10 | 2022-02-08 | 1.160 | 618,453 | -10,000 | 0.22% | 717,405 |
| 2022-02-09 | 2022-02-07 | 1.220 | 628,453 | +10,000 | 0.23% | 766,713 |
| 2022-01-11 | 2022-01-07 | 1.000 | 618,453 | -25,000 | 0.22% | 618,453 |
| 2022-01-05 | 2022-01-03 | 0.920 | 643,453 | -7,000 | 0.23% | 591,977 |
| 2021-12-23 | 2021-12-21 | 0.830 | 650,453 | -10,000 | 0.24% | 539,876 |
| 2021-08-11 | 2021-08-09 | 0.300 | 660,453 | +1,250 | 0.24% | 198,136 |
| 2021-06-18 | 2021-06-16 | 0.300 | 659,203 | -20,000 | 0.24% | 197,761 |
| 2021-06-08 | 2021-06-04 | 0.330 | 679,203 | -20,000 | 0.25% | 224,137 |
| 2021-06-04 | 2021-06-02 | 0.325 | 699,203 | +20,000 | 0.25% | 227,241 |
| 2021-05-26 | 2021-05-24 | 0.305 | 679,203 | -220,000 | 0.25% | 207,157 |
| 2021-04-23 | 2021-04-21 | 0.315 | 899,203 | +7,000 | 0.34% | 283,249 |
| 2021-03-24 | 2021-03-22 | 0.300 | 892,203 | -30,000 | 0.33% | 267,661 |
| 2021-03-19 | 2021-03-17 | 0.320 | 922,203 | -20,000 | 0.34% | 295,105 |
| 2021-03-17 | 2021-03-15 | 0.325 | 942,203 | -10,000 | 0.35% | 306,216 |
| 2021-03-12 | 2021-03-10 | 0.335 | 952,203 | +200,000 | 0.36% | 318,988 |
| 2021-03-11 | 2021-03-09 | 0.315 | 752,203 | -70,000 | 0.28% | 236,944 |
| 2021-03-10 | 2021-03-08 | 0.205 | 822,203 | -20,000 | 0.31% | 168,552 |
| 2021-03-09 | 2021-03-05 | 0.198 | 842,203 | +70,000 | 0.31% | 166,756 |
| 2021-03-04 | 2021-03-02 | 0.188 | 772,203 | +30,000 | 0.35% | 145,174 |
| 2021-02-24 | 2021-02-22 | 0.234 | 742,203 | +20,000 | 0.33% | 173,676 |
| 2021-02-23 | 2021-02-19 | 0.245 | 722,203 | -621,000 | 0.32% | 176,940 |
| 2021-02-04 | 2021-02-02 | 0.150 | 1,343,203 | -20,000 | 0.60% | 201,480 |
| 2021-01-18 | 2021-01-14 | 0.140 | 1,363,203 | +70,000 | 0.61% | 190,848 |
| 2020-12-21 | 2020-12-17 | 0.169 | 1,293,203 | -20,000 | 0.58% | 218,551 |
| 2020-12-18 | 2020-12-16 | 0.147 | 1,313,203 | +20,000 | 0.59% | 193,041 |
| 2020-10-30 | 2020-10-28 | 0.153 | 1,293,203 | -150,000 | 0.58% | 197,860 |
| 2020-10-28 | 2020-10-23 | 0.178 | 1,443,203 | -90,000 | 0.65% | 256,890 |
| 2020-10-21 | 2020-10-19 | 0.160 | 1,533,203 | -20,000 | 0.69% | 245,312 |
| 2020-10-15 | 2020-10-12 | 0.130 | 1,553,203 | +10,000 | 0.70% | 201,916 |
| 2020-09-30 | 2020-09-28 | 0.137 | 1,543,203 | +20,000 | 0.69% | 211,419 |
| 2020-09-24 | 2020-09-22 | 0.145 | 1,523,203 | +10,000 | 0.68% | 220,864 |
| 2020-08-28 | 2020-08-26 | 0.149 | 1,513,203 | +50,000 | 0.68% | 225,467 |
| 2020-08-26 | 2020-08-24 | 0.155 | 1,463,203 | +30,000 | 0.65% | 226,796 |
| 2020-08-25 | 2020-08-21 | 0.155 | 1,433,203 | +70,000 | 0.64% | 222,146 |
| 2020-08-24 | 2020-08-20 | 0.160 | 1,363,203 | -61,000 | 0.61% | 218,112 |
| 2020-08-17 | 2020-08-13 | 0.145 | 1,424,203 | +60,000 | 0.64% | 206,509 |
| 2020-08-12 | 2020-08-10 | 0.160 | 1,364,203 | +80,000 | 0.61% | 218,272 |
| 2020-07-17 | 2020-07-15 | 0.153 | 1,284,203 | -20,000 | 0.57% | 196,483 |
| 2020-07-13 | 2020-07-09 | 0.160 | 1,304,203 | +10,000 | 0.58% | 208,672 |
| 2020-07-08 | 2020-07-06 | 0.170 | 1,294,203 | +10,000 | 0.58% | 220,015 |
| 2020-06-23 | 2020-06-19 | 0.165 | 1,284,203 | +20,000 | 0.57% | 211,893 |
| 2020-06-22 | 2020-06-18 | 0.167 | 1,264,203 | +20,000 | 0.57% | 211,122 |
| 2020-06-18 | 2020-06-16 | 0.165 | 1,244,203 | -4,000 | 0.56% | 205,293 |
| 2020-06-12 | 2020-06-10 | 0.183 | 1,248,203 | -90,000 | 0.56% | 228,421 |
| 2020-06-11 | 2020-06-09 | 0.177 | 1,338,203 | -100,000 | 0.60% | 236,862 |
| 2020-06-10 | 2020-06-08 | 0.147 | 1,438,203 | +30,000 | 0.64% | 211,416 |
| 2020-06-02 | 2020-05-29 | 0.148 | 1,408,203 | +60,000 | 0.76% | 208,414 |
| 2020-05-25 | 2020-05-21 | 0.158 | 1,348,203 | +10,000 | 0.72% | 213,016 |
| 2020-05-14 | 2020-05-12 | 0.161 | 1,338,203 | +10,000 | 0.72% | 215,451 |
| 2020-04-17 | 2020-04-15 | 0.201 | 1,328,203 | -100,000 | 0.71% | 266,969 |
| 2020-04-03 | 2020-04-01 | 0.168 | 1,428,203 | +40,000 | 0.77% | 239,938 |
| 2020-03-03 | 2020-02-28 | 0.174 | 1,388,203 | -20,000 | 0.75% | 241,547 |
| 2020-02-26 | 2020-02-24 | 0.202 | 1,408,203 | +30,000 | 0.76% | 284,457 |
| 2020-02-25 | 2020-02-21 | 0.222 | 1,378,203 | +79,000 | 0.74% | 305,961 |
| 2020-02-21 | 2020-02-19 | 0.240 | 1,299,203 | -20,001 | 0.70% | 311,809 |
| 2020-02-19 | 2020-02-17 | 0.240 | 1,319,204 | +44,000 | 0.71% | 316,609 |
| 2020-02-18 | 2020-02-14 | 0.260 | 1,275,204 | +40,000 | 0.68% | 331,553 |
| 2020-02-17 | 2020-02-13 | 0.270 | 1,235,204 | -80,000 | 0.66% | 333,505 |
| 2020-02-07 | 2020-02-05 | 0.230 | 1,315,204 | -40,000 | 0.71% | 302,497 |
| 2020-02-03 | 2020-01-30 | 0.200 | 1,355,204 | +27,000 | 0.73% | 271,041 |
| 2020-01-29 | 2020-01-22 | 0.220 | 1,328,204 | +136,000 | 0.71% | 292,205 |
| 2020-01-23 | 2020-01-21 | 0.310 | 1,192,204 | +54,000 | 0.64% | 369,583 |
| 2020-01-22 | 2020-01-20 | 0.350 | 1,138,204 | +48,000 | 0.61% | 398,371 |
| 2020-01-21 | 2020-01-17 | 0.380 | 1,090,204 | +53,000 | 0.59% | 414,278 |
| 2020-01-10 | 2020-01-08 | 0.350 | 1,037,204 | -5,000 | 0.56% | 363,021 |
| 2020-01-09 | 2020-01-07 | 0.380 | 1,042,204 | +46,000 | 0.56% | 396,038 |
| 2020-01-07 | 2020-01-03 | 0.410 | 996,204 | -3,000 | 0.53% | 408,444 |
| 2020-01-06 | 2020-01-02 | 0.380 | 999,204 | -26,000 | 0.54% | 379,698 |
| 2020-01-03 | 2019-12-31 | 0.340 | 1,025,204 | -106,000 | 0.55% | 348,569 |
| 2019-12-23 | 2019-12-19 | 0.270 | 1,131,204 | -10,000 | 0.61% | 305,425 |
| 2019-12-20 | 2019-12-18 | 0.280 | 1,141,204 | -50,000 | 0.61% | 319,537 |
| 2019-11-29 | 2019-11-27 | 0.260 | 1,191,204 | +34,000 | 0.64% | 309,713 |
| 2019-11-26 | 2019-11-22 | 0.270 | 1,157,204 | +11,000 | 0.62% | 312,445 |
| 2019-11-25 | 2019-11-21 | 0.250 | 1,146,204 | +3,000 | 0.62% | 286,551 |
| 2019-11-14 | 2019-11-12 | 0.270 | 1,143,204 | +14,000 | 0.61% | 308,665 |
| 2019-11-13 | 2019-11-11 | 0.270 | 1,129,204 | +15,000 | 0.61% | 304,885 |
| 2019-11-07 | 2019-11-05 | 0.310 | 1,114,204 | +52,000 | 0.60% | 345,403 |
| 2019-11-06 | 2019-11-04 | 0.340 | 1,062,204 | +133,000 | 0.57% | 361,149 |
| 2019-10-28 | 2019-10-24 | 0.240 | 929,204 | +100,000 | 0.50% | 223,009 |
| 2019-09-19 | 2019-09-17 | 0.280 | 829,204 | -4,588,000 | 0.45% | 232,177 |
| 2019-09-16 | 2019-09-12 | 0.270 | 5,417,204 | +30,000 | 2.91% | 1,462,645 |
| 2019-09-06 | 2019-09-04 | 0.310 | 5,387,204 | -8,000 | 2.89% | 1,670,033 |
| 2019-09-04 | 2019-09-02 | 0.280 | 5,395,204 | +20,000 | 2.90% | 1,510,657 |
| 2019-08-22 | 2019-08-20 | 0.300 | 5,375,204 | +15,000 | 2.89% | 1,612,561 |
| 2019-08-21 | 2019-08-19 | 0.300 | 5,360,204 | +20,000 | 2.88% | 1,608,061 |
| 2019-08-01 | 2019-07-30 | 0.360 | 5,340,204 | -1,000 | 2.87% | 1,922,473 |
| 2019-07-31 | 2019-07-29 | 0.350 | 5,341,204 | +10,000 | 2.87% | 1,869,421 |
| 2019-07-30 | 2019-07-26 | 0.340 | 5,331,204 | +30,000 | 2.86% | 1,812,609 |
| 2019-07-24 | 2019-07-22 | 0.340 | 5,301,204 | +30,000 | 2.85% | 1,802,409 |
| 2019-07-18 | 2019-07-16 | 0.410 | 5,271,204 | +3,000 | 2.83% | 2,161,194 |
| 2019-07-15 | 2019-07-11 | 0.340 | 5,268,204 | +15,000 | 2.83% | 1,791,189 |
| 2019-07-12 | 2019-07-10 | 0.360 | 5,253,204 | +14,000 | 2.82% | 1,891,153 |
| 2019-06-28 | 2019-06-26 | 0.410 | 5,239,204 | +18,000 | 2.81% | 2,148,074 |
| 2019-06-26 | 2019-06-24 | 0.400 | 5,221,204 | +1,000 | 2.80% | 2,088,482 |
| 2019-06-21 | 2019-06-19 | 0.420 | 5,220,204 | +15,000 | 2.80% | 2,192,486 |
| 2019-06-17 | 2019-06-13 | 0.460 | 5,205,204 | +1,000 | 2.80% | 2,394,394 |
| 2019-05-24 | 2019-05-22 | 0.460 | 5,204,204 | -39,000 | 2.79% | 2,393,934 |
| 2019-05-20 | 2019-05-16 | 0.440 | 5,243,204 | +30,000 | 2.82% | 2,307,010 |
| 2019-05-15 | 2019-05-10 | 0.440 | 5,213,204 | +46,000 | 2.80% | 2,293,810 |
| 2019-04-10 | 2019-04-08 | 0.520 | 5,167,204 | -20,000 | 2.77% | 2,686,946 |
| 2019-04-01 | 2019-03-28 | 0.550 | 5,187,204 | -13,000 | 2.79% | 2,852,962 |
| 2019-03-19 | 2019-03-15 | 0.540 | 5,200,204 | -10,000 | 2.79% | 2,808,110 |
| 2019-03-12 | 2019-03-08 | 0.520 | 5,210,204 | +30,000 | 2.80% | 2,709,306 |
| 2019-03-06 | 2019-03-04 | 0.540 | 5,180,204 | +17,000 | 2.78% | 2,797,310 |
| 2019-03-05 | 2019-03-01 | 0.540 | 5,163,204 | -20,000 | 2.77% | 2,788,130 |
| 2019-02-25 | 2019-02-21 | 0.540 | 5,183,204 | +12,000 | 2.78% | 2,798,930 |
| 2019-02-22 | 2019-02-20 | 0.550 | 5,171,204 | +27,000 | 2.78% | 2,844,162 |
| 2019-02-11 | 2019-02-04 | 0.600 | 5,144,204 | +30,000 | 2.76% | 3,086,522 |
| 2019-01-25 | 2019-01-23 | 0.670 | 5,114,204 | +40,000 | 2.75% | 3,426,517 |
| 2019-01-21 | 2019-01-17 | 0.680 | 5,074,204 | -20,000 | 2.72% | 3,450,459 |
| 2019-01-18 | 2019-01-16 | 0.650 | 5,094,204 | -20,000 | 2.74% | 3,311,233 |
| 2019-01-16 | 2019-01-14 | 0.580 | 5,114,204 | -30,000 | 2.75% | 2,966,238 |
| 2019-01-14 | 2019-01-10 | 0.510 | 5,144,204 | -60,000 | 2.76% | 2,623,544 |
| 2019-01-08 | 2019-01-04 | 0.450 | 5,204,204 | -31,000 | 2.79% | 2,341,892 |
| 2018-12-18 | 2018-12-14 | 0.430 | 5,235,204 | +1,000 | 2.81% | 2,251,138 |
| 2018-12-14 | 2018-12-12 | 0.480 | 5,234,204 | -1,000 | 2.81% | 2,512,418 |
| 2018-11-13 | 2018-11-09 | 0.430 | 5,235,204 | -24,000 | 2.81% | 2,251,138 |
| 2018-10-19 | 2018-10-16 | 0.530 | 5,259,204 | +27,000 | 2.82% | 2,787,378 |
| 2018-10-16 | 2018-10-12 | 0.520 | 5,232,204 | -20,000 | 2.81% | 2,720,746 |
| 2018-08-20 | 2018-08-16 | 0.450 | 5,252,204 | +6,000 | 2.82% | 2,363,492 |
| 2018-08-14 | 2018-08-10 | 0.500 | 5,246,204 | +30,000 | 2.82% | 2,623,102 |
| 2018-08-07 | 2018-08-03 | 0.500 | 5,216,204 | -29,000 | 2.80% | 2,608,102 |
| 2018-08-03 | 2018-08-01 | 0.450 | 5,245,204 | +40,000 | 2.82% | 2,360,342 |
| 2018-08-01 | 2018-07-30 | 0.490 | 5,205,204 | -10,000 | 2.80% | 2,550,550 |
| 2018-07-31 | 2018-07-27 | 0.450 | 5,215,204 | -4,000 | 2.80% | 2,346,842 |
| 2018-07-30 | 2018-07-26 | 0.420 | 5,219,204 | +1,000 | 2.80% | 2,192,066 |
| 2018-07-17 | 2018-07-13 | 0.400 | 5,218,204 | -12,000 | 2.80% | 2,087,282 |
| 2018-05-30 | 2018-05-28 | 0.530 | 5,230,204 | +6,000 | 2.81% | 2,772,008 |
| 2018-05-29 | 2018-05-25 | 0.520 | 5,224,204 | +2,000 | 2.81% | 2,716,586 |
| 2018-04-18 | 2018-04-16 | 0.550 | 5,222,204 | -7,000 | 2.80% | 2,872,212 |
| 2018-03-27 | 2018-03-23 | 0.590 | 5,229,204 | -10,000 | 2.81% | 3,085,230 |
| 2018-03-22 | 2018-03-20 | 0.660 | 5,239,204 | +22,000 | 2.81% | 3,457,875 |
| 2018-03-21 | 2018-03-19 | 0.640 | 5,217,204 | -14,000 | 2.80% | 3,339,011 |
| 2018-03-16 | 2018-03-14 | 0.600 | 5,231,204 | +10,000 | 2.81% | 3,138,722 |
| 2018-01-02 | 2017-12-28 | 0.600 | 5,221,204 | -10,000 | 2.80% | 3,132,722 |
| 2017-12-18 | 2017-12-14 | 0.590 | 5,231,204 | +19,000 | 2.81% | 3,086,410 |
| 2017-12-05 | 2017-12-01 | 0.650 | 5,212,204 | +20,000 | 2.80% | 3,387,933 |
| 2017-12-04 | 2017-11-30 | 0.620 | 5,192,204 | +20,000 | 2.79% | 3,219,166 |
| 2017-11-22 | 2017-11-20 | 0.730 | 5,172,204 | +30,000 | 2.78% | 3,775,709 |
| 2017-11-20 | 2017-11-16 | 0.830 | 5,142,204 | -26,000 | 2.76% | 4,268,029 |
| 2017-11-17 | 2017-11-15 | 0.710 | 5,168,204 | +85,000 | 2.78% | 3,669,425 |
| 2017-11-06 | 2017-11-02 | 0.660 | 5,083,204 | -27,000 | 2.73% | 3,354,915 |
| 2017-11-02 | 2017-10-31 | 0.660 | 5,110,204 | +24,000 | 2.74% | 3,372,735 |
| 2017-10-20 | 2017-10-18 | 0.640 | 5,086,204 | +13,000 | 2.73% | 3,255,171 |
| 2017-10-19 | 2017-10-17 | 0.650 | 5,073,204 | +3,000 | 2.72% | 3,297,583 |
| 2017-09-08 | 2017-09-06 | 0.650 | 5,070,204 | +25,000 | 2.72% | 3,295,633 |
| 2017-09-07 | 2017-09-05 | 0.680 | 5,045,204 | -25,000 | 2.71% | 3,430,739 |
| 2017-08-25 | 2017-08-22 | 0.570 | 5,070,204 | +25,000 | 2.72% | 2,890,016 |
| 2017-07-19 | 2017-07-17 | 0.610 | 5,045,204 | +15,000 | 2.71% | 3,077,574 |
| 2017-07-11 | 2017-07-07 | 0.700 | 5,030,204 | +14,000 | 2.70% | 3,521,143 |
| 2017-07-06 | 2017-07-04 | 0.710 | 5,016,204 | +15,000 | 2.69% | 3,561,505 |
| 2017-07-05 | 2017-07-03 | 0.860 | 5,001,204 | +40,000 | 2.69% | 4,301,035 |
| 2017-07-03 | 2017-06-29 | 0.870 | 4,961,204 | -80,000 | 2.66% | 4,316,247 |
| 2017-06-30 | 2017-06-28 | 0.680 | 5,041,204 | +55,000 | 2.71% | 3,428,019 |
| 2017-06-29 | 2017-06-27 | 0.670 | 4,986,204 | -30,000 | 2.68% | 3,340,757 |
| 2017-06-20 | 2017-06-16 | 1.010 | 5,016,204 | +15,000 | 2.69% | 5,066,366 |
| 2017-06-08 | 2017-06-06 | 1.150 | 5,001,204 | +21,000 | 2.86% | 5,751,385 |
| 2017-06-07 | 2017-06-05 | 1.290 | 4,980,204 | +21,500 | 2.85% | 6,424,463 |
| 2017-05-18 | 2017-05-16 | 1.030 | 4,958,704 | +20,000 | 2.84% | 5,107,465 |
| 2017-03-30 | 2017-03-28 | 1.300 | 4,938,704 | +3,000 | 2.83% | 6,420,315 |
| 2017-03-17 | 2017-03-15 | 1.480 | 4,935,704 | -10,000 | 2.83% | 7,304,842 |
| 2017-03-08 | 2017-03-06 | 1.480 | 4,945,704 | -40,000 | 2.83% | 7,319,642 |
| 2017-02-21 | 2017-02-17 | 1.670 | 4,985,704 | -2,000 | 2.85% | 8,326,126 |
| 2017-02-20 | 2017-02-16 | 1.630 | 4,987,704 | +12,000 | 2.86% | 8,129,958 |
| 2017-02-14 | 2017-02-10 | 1.560 | 4,975,704 | +25,000 | 2.85% | 7,762,098 |
| 2017-01-18 | 2017-01-16 | 1.500 | 4,950,704 | +15,000 | 2.83% | 7,426,056 |
| 2017-01-09 | 2017-01-05 | 1.750 | 4,935,704 | -10,000 | 2.83% | 8,637,482 |
| 2016-12-23 | 2016-12-21 | 1.550 | 4,945,704 | -2,000 | 2.83% | 7,665,841 |
| 2016-12-14 | 2016-12-12 | 1.580 | 4,947,704 | +10,000 | 2.83% | 7,817,372 |
| 2016-12-05 | 2016-12-01 | 1.820 | 4,937,704 | -2,000,000 | 2.83% | 8,986,621 |
| 2016-12-02 | 2016-11-30 | 1.920 | 6,937,704 | -950,000 | 3.97% | 13,320,392 |
| 2016-12-01 | 2016-11-29 | 1.930 | 7,887,704 | +280,000 | 4.52% | 15,223,269 |
| 2016-11-30 | 2016-11-28 | 2.170 | 7,607,704 | +8,000 | 4.36% | 16,508,718 |
| 2016-11-29 | 2016-11-25 | 2.080 | 7,599,704 | +941,000 | 4.35% | 15,807,384 |
| 2016-11-28 | 2016-11-24 | 2.000 | 6,658,704 | +463,000 | 3.81% | 13,317,408 |
| 2016-11-25 | 2016-11-23 | 1.990 | 6,195,704 | -1,997,000 | 3.55% | 12,329,451 |
| 2016-11-24 | 2016-11-22 | 2.160 | 8,192,704 | -561,000 | 4.69% | 17,696,241 |
| 2016-11-23 | 2016-11-21 | 1.650 | 8,753,704 | -3,000 | 5.01% | 14,443,612 |
| 2016-11-14 | 2016-11-10 | 2.240 | 8,756,704 | +28,000 | 5.01% | 19,615,017 |
| 2016-10-26 | 2016-10-24 | 2.700 | 8,728,704 | +2,000 | 5.00% | 23,567,501 |
| 2016-10-25 | 2016-10-20 | 2.800 | 8,726,704 | +3,000 | 5.00% | 24,434,771 |
| 2016-10-17 | 2016-10-13 | 3.400 | 8,723,704 | -18,000 | 5.00% | 29,660,594 |
| 2016-10-11 | 2016-10-06 | 3.100 | 8,741,704 | -86,000 | 5.01% | 27,099,282 |
| 2016-10-06 | 2016-10-04 | 2.800 | 8,827,704 | +16,000 | 5.06% | 24,717,571 |
| 2016-10-03 | 2016-09-29 | 2.550 | 8,811,704 | +2,000 | 5.05% | 22,469,845 |
| 2016-09-07 | 2016-09-05 | 2.400 | 8,809,704 | -3,000 | 5.04% | 21,143,290 |
| 2016-09-01 | 2016-08-30 | 2.390 | 8,812,704 | -1,000 | 5.05% | 21,062,363 |
| 2016-08-29 | 2016-08-25 | 2.410 | 8,813,704 | +1,000 | 5.05% | 21,241,027 |
| 2016-08-17 | 2016-08-15 | 2.550 | 8,812,704 | +3,000 | 5.05% | 22,472,395 |
| 2016-08-11 | 2016-08-09 | 2.500 | 8,809,704 | +8,466,500 | 5.04% | 22,024,260 |
| 2016-08-03 | 2016-07-29 | 2.500 | 343,204 | -1,250 | 0.59% | 858,010 |
| 2016-07-25 | 2016-07-21 | 2.600 | 344,454 | -1,000 | 0.59% | 895,580 |
| 2016-07-15 | 2016-07-13 | 2.550 | 345,454 | -2,000 | 0.59% | 880,908 |
| 2016-07-07 | 2016-07-05 | 2.442 | 347,454 | -22,416 | 0.60% | 848,630 |
| 2016-06-16 | 2016-06-14 | 2.395 | 369,870 | -4,258 | 0.60% | 886,007 |
| 2016-05-31 | 2016-05-27 | 2.302 | 374,128 | -4,258 | 0.60% | 861,061 |
| 2016-05-30 | 2016-05-26 | 2.348 | 378,386 | +2,129 | 0.61% | 888,634 |
| 2016-05-26 | 2016-05-24 | 2.442 | 376,257 | -29,807 | 0.61% | 918,979 |
| 2016-02-26 | 2016-02-24 | 3.852 | 406,064 | +4,258 | 0.66% | 1,563,962 |
| 2016-02-24 | 2016-02-22 | 4.039 | 401,806 | -10,645 | 0.65% | 1,623,053 |
| 2016-01-11 | 2016-01-07 | 5.448 | 412,451 | -5,322 | 0.67% | 2,247,233 |
| 2016-01-08 | 2016-01-06 | 5.730 | 417,773 | -4,258 | 0.67% | 2,393,966 |
| 2016-01-05 | 2015-12-31 | 5.777 | 422,031 | -3,194 | 0.68% | 2,438,188 |
| 2015-12-11 | 2015-12-09 | 6.059 | 425,225 | +4,258 | 0.69% | 2,576,477 |
| 2015-12-10 | 2015-12-08 | 6.059 | 420,967 | -2,129 | 0.68% | 2,550,677 |
| 2015-12-01 | 2015-11-27 | 6.247 | 423,096 | -1,064 | 0.68% | 2,643,068 |
| 2015-11-30 | 2015-11-26 | 6.435 | 424,160 | +1,064 | 0.68% | 2,729,405 |
| 2015-11-27 | 2015-11-25 | 6.998 | 423,096 | +4,258 | 0.68% | 2,961,031 |
| 2015-11-26 | 2015-11-24 | 6.717 | 418,838 | -1,064 | 0.68% | 2,813,195 |
| 2015-11-17 | 2015-11-13 | 6.106 | 419,902 | +1,064 | 0.68% | 2,563,947 |
| 2015-11-05 | 2015-11-03 | 6.388 | 418,838 | -23,419 | 0.68% | 2,675,486 |
| 2015-11-04 | 2015-11-02 | 6.435 | 442,257 | +10,645 | 0.71% | 2,845,857 |
| 2015-10-30 | 2015-10-28 | 6.623 | 431,612 | +11,710 | 0.70% | 2,858,449 |
| 2015-10-22 | 2015-10-19 | 7.092 | 419,902 | -6,387 | 0.68% | 2,978,123 |
| 2015-10-16 | 2015-10-14 | 7.468 | 426,289 | +3,193 | 0.69% | 3,183,604 |
| 2015-10-14 | 2015-10-12 | 6.858 | 423,096 | -2,129 | 0.68% | 2,901,413 |
| 2015-10-13 | 2015-10-09 | 6.717 | 425,225 | +2,129 | 0.69% | 2,856,095 |
| 2015-10-12 | 2015-10-08 | 6.576 | 423,096 | -6,387 | 0.68% | 2,782,177 |
| 2015-10-09 | 2015-10-07 | 6.529 | 429,483 | +6,387 | 0.69% | 2,804,003 |
| 2015-09-30 | 2015-09-25 | 6.247 | 423,096 | +8,516 | 0.68% | 2,643,068 |
| 2015-09-25 | 2015-09-23 | 7.186 | 414,580 | +3,194 | 0.67% | 2,979,323 |
| 2015-09-08 | 2015-09-04 | 7.280 | 411,386 | -4,258 | 0.66% | 2,995,015 |
| 2015-09-02 | 2015-08-31 | 7.515 | 415,644 | -1,065 | 0.67% | 3,123,628 |
| 2015-08-25 | 2015-08-21 | 8.220 | 416,709 | -2,129 | 0.67% | 3,425,222 |
| 2015-08-17 | 2015-08-13 | 9.582 | 418,838 | +12,774 | 0.68% | 4,013,230 |
| 2015-08-14 | 2015-08-12 | 9.582 | 406,064 | -12,774 | 0.66% | 3,890,831 |
| 2015-08-12 | 2015-08-10 | 10.333 | 418,838 | -7,451 | 0.68% | 4,327,993 |
| 2015-08-11 | 2015-08-07 | 10.615 | 426,289 | -20,226 | 0.69% | 4,525,122 |
| 2015-08-10 | 2015-08-06 | 9.770 | 446,515 | +2,129 | 0.72% | 4,362,316 |
| 2015-07-30 | 2015-07-28 | 9.582 | 444,386 | +8,516 | 0.72% | 4,258,026 |
| 2015-07-27 | 2015-07-23 | 10.991 | 435,870 | +1,064 | 0.70% | 4,790,608 |
| 2015-07-24 | 2015-07-22 | 10.991 | 434,806 | -6,387 | 0.70% | 4,778,913 |
| 2015-07-22 | 2015-07-20 | 11.226 | 441,193 | +21,291 | 0.71% | 4,952,726 |
| 2015-07-21 | 2015-07-17 | 11.320 | 419,902 | +4,258 | 0.68% | 4,753,163 |
| 2015-07-20 | 2015-07-16 | 11.508 | 415,644 | +11,709 | 0.67% | 4,783,055 |
| 2015-07-16 | 2015-07-14 | 10.005 | 403,935 | -7,451 | 0.65% | 4,041,186 |
| 2015-07-14 | 2015-07-10 | 9.441 | 411,386 | -5,323 | 0.66% | 3,883,858 |
| 2015-07-13 | 2015-07-09 | 7.938 | 416,709 | -8,516 | 0.67% | 3,307,786 |
| 2015-07-10 | 2015-07-08 | 5.730 | 425,225 | -56,419 | 0.69% | 2,436,668 |
| 2015-07-09 | 2015-07-07 | 7.703 | 481,644 | +2,129 | 0.78% | 3,710,118 |
| 2015-07-08 | 2015-07-06 | 8.548 | 479,515 | -42,581 | 0.77% | 4,099,127 |
| 2015-07-07 | 2015-07-03 | 10.568 | 522,096 | +132,000 | 0.84% | 5,517,605 |
| 2015-07-06 | 2015-07-02 | 11.320 | 390,096 | -8,516 | 0.63% | 4,415,769 |
| 2015-07-02 | 2015-06-29 | 11.977 | 398,612 | +21,290 | 0.64% | 4,774,285 |
| 2015-06-30 | 2015-06-26 | 13.386 | 377,322 | +6,387 | 0.61% | 5,050,970 |
| 2015-06-26 | 2015-06-24 | 13.856 | 370,935 | +2,129 | 0.60% | 5,139,698 |
| 2015-06-25 | 2015-06-23 | 14.091 | 368,806 | +2,129 | 0.60% | 5,196,812 |
| 2015-06-23 | 2015-06-19 | 14.326 | 366,677 | +44,710 | 0.59% | 5,252,926 |
| 2015-06-19 | 2015-06-17 | 13.621 | 321,967 | +31,936 | 0.52% | 4,385,581 |
| 2015-06-18 | 2015-06-16 | 13.152 | 290,031 | +4,258 | 0.47% | 3,814,347 |
| 2015-06-16 | 2015-06-12 | 13.856 | 285,773 | -7,452 | 0.46% | 3,959,688 |
| 2015-06-12 | 2015-06-10 | 13.152 | 293,225 | +2,129 | 0.47% | 3,856,353 |
| 2015-06-11 | 2015-06-09 | 14.326 | 291,096 | +14,903 | 0.47% | 4,170,171 |
| 2015-06-10 | 2015-06-08 | 15.265 | 276,193 | -2,129 | 0.45% | 4,216,128 |
| 2015-06-09 | 2015-06-05 | 15.265 | 278,322 | +1,065 | 0.45% | 4,248,628 |
| 2015-06-08 | 2015-06-04 | 15.735 | 277,257 | -3,194 | 0.45% | 4,362,597 |
| 2015-06-05 | 2015-06-03 | 15.735 | 280,451 | +12,774 | 0.45% | 4,412,854 |
| 2015-06-04 | 2015-06-02 | 16.439 | 267,677 | +4,258 | 0.43% | 4,400,448 |
| 2015-06-03 | 2015-06-01 | 17.379 | 263,419 | -4,258 | 0.43% | 4,577,903 |
| 2015-06-02 | 2015-05-29 | 16.674 | 267,677 | +23,420 | 0.43% | 4,463,311 |
| 2015-06-01 | 2015-05-28 | 15.030 | 244,257 | -45,774 | 0.39% | 3,671,257 |
| 2015-05-29 | 2015-05-27 | 14.326 | 290,031 | +6,919 | 0.47% | 4,154,914 |
| 2015-05-28 | 2015-05-26 | 14.561 | 283,112 | +2,129 | 0.46% | 4,122,282 |
| 2015-05-27 | 2015-05-22 | 14.561 | 280,983 | -2,129 | 0.45% | 4,091,283 |
| 2015-05-26 | 2015-05-21 | 14.091 | 283,112 | -39,387 | 0.46% | 3,989,305 |
| 2015-05-21 | 2015-05-19 | 14.091 | 322,499 | +3,193 | 0.52% | 4,544,304 |
| 2015-05-20 | 2015-05-18 | 13.621 | 319,306 | +2,129 | 0.52% | 4,349,335 |
| 2015-05-19 | 2015-05-15 | 14.091 | 317,177 | -165,000 | 0.51% | 4,469,312 |
| 2015-05-18 | 2015-05-14 | 14.326 | 482,177 | +10,646 | 0.78% | 6,907,551 |
| 2015-05-15 | 2015-05-13 | 14.326 | 471,531 | -29,807 | 0.76% | 6,755,039 |
| 2015-05-14 | 2015-05-12 | 13.152 | 501,338 | -249 | 0.81% | 6,593,354 |
| 2015-05-13 | 2015-05-11 | 13.621 | 501,587 | -170,323 | 0.81% | 6,832,223 |
| 2015-05-12 | 2015-05-08 | 13.386 | 671,910 | -2,129 | 1.08% | 8,994,432 |
| 2015-05-11 | 2015-05-07 | 13.856 | 674,039 | +6,387 | 1.09% | 9,339,525 |
| 2015-05-08 | 2015-05-06 | 14.795 | 667,652 | -2,129 | 1.08% | 9,878,215 |
| 2015-05-07 | 2015-05-05 | 15.030 | 669,781 | +10,645 | 1.08% | 10,067,011 |
| 2015-05-06 | 2015-05-04 | 16.205 | 659,136 | -500,322 | 1.06% | 10,680,999 |
| 2015-05-05 | 2015-04-30 | 14.795 | 1,159,458 | -316,162 | 1.87% | 17,154,708 |
| 2015-05-04 | 2015-04-29 | 12.447 | 1,475,620 | +43,646 | 2.38% | 18,366,997 |
| 2015-04-30 | 2015-04-28 | 11.742 | 1,431,974 | +74,516 | 2.31% | 16,814,846 |
| 2015-04-29 | 2015-04-27 | 11.977 | 1,357,458 | +501,387 | 2.19% | 16,258,645 |
| 2015-04-28 | 2015-04-24 | 11.742 | 856,071 | +658,935 | 1.38% | 10,052,349 |
| 2015-04-27 | 2015-04-23 | 11.320 | 197,136 | +57,484 | 0.32% | 2,231,520 |
| 2015-04-24 | 2015-04-22 | 11.977 | 139,652 | +6,387 | 0.23% | 1,672,650 |
| 2015-04-23 | 2015-04-21 | 11.977 | 133,265 | +20,226 | 0.22% | 1,596,151 |
| 2015-04-22 | 2015-04-20 | 11.085 | 113,039 | -17,032 | 0.18% | 1,253,020 |
| 2015-04-21 | 2015-04-17 | 12.447 | 130,071 | +18,097 | 0.21% | 1,618,990 |
| 2015-04-20 | 2015-04-16 | 10.662 | 111,974 | +1,064 | 0.18% | 1,193,880 |
| 2015-04-17 | 2015-04-15 | 10.380 | 110,910 | +29,807 | 0.18% | 1,151,279 |
| 2015-04-16 | 2015-04-14 | 10.850 | 81,103 | -3,194 | 0.13% | 879,968 |
| 2015-04-15 | 2015-04-13 | 9.864 | 84,297 | -24,484 | 0.14% | 831,475 |
| 2015-04-13 | 2015-04-09 | 8.502 | 108,781 | +7,406 | 0.18% | 924,803 |
| 2015-04-10 | 2015-04-08 | 8.361 | 101,375 | +21,290 | 0.16% | 847,556 |
| 2015-04-09 | 2015-04-02 | 8.220 | 80,085 | +5,323 | 0.13% | 658,274 |
| 2015-04-01 | 2015-03-30 | 8.502 | 74,762 | +2,129 | 0.12% | 635,590 |
| 2015-03-30 | 2015-03-26 | 8.455 | 72,633 | +2,129 | 0.12% | 614,079 |
| 2015-03-27 | 2015-03-25 | 8.408 | 70,504 | +10,645 | 0.11% | 592,768 |
| 2015-03-26 | 2015-03-24 | 8.455 | 59,859 | -9,581 | 0.10% | 506,081 |
| 2015-03-25 | 2015-03-23 | 8.830 | 69,440 | +11,710 | 0.11% | 613,176 |
| 2015-03-23 | 2015-03-19 | 15.500 | 57,730 | +2,129 | 0.09% | 894,815 |
| 2015-03-20 | 2015-03-18 | 16.674 | 55,601 | +50,671 | 0.09% | 927,105 |
| 2015-03-17 | 2015-03-13 | 19.258 | 4,930 | -21,290 | 0.04% | 94,940 |
| 2015-03-16 | 2015-03-12 | 15.030 | 26,220 | +15,701 | 0.21% | 394,095 |
| 2015-03-09 | 2015-03-05 | 8.126 | 10,519 | -5,056 | 0.08% | 85,475 |
| 2015-03-06 | 2015-03-04 | 8.314 | 15,575 | -11,710 | 0.13% | 129,485 |
| 2015-03-04 | 2015-03-02 | 8.971 | 27,285 | -5,322 | 0.22% | 244,780 |
| 2015-02-16 | 2015-02-12 | 9.958 | 32,607 | -799 | 0.26% | 324,687 |
| 2015-02-13 | 2015-02-11 | 11.367 | 33,406 | -2,395 | 0.27% | 379,715 |
| 2015-02-12 | 2015-02-10 | 9.253 | 35,801 | +1,331 | 0.29% | 331,268 |
| 2015-02-11 | 2015-02-09 | 9.924 | 34,470 | -24,499 | 0.28% | 342,064 |
| 2015-02-06 | 2015-02-04 | 10.996 | 58,969 | +3,449 | 0.27% | 648,444 |
| 2015-01-30 | 2015-01-28 | 10.996 | 55,520 | -70 | 0.26% | 610,518 |
| 2015-01-28 | 2015-01-26 | 10.460 | 55,590 | -3,262 | 0.26% | 581,468 |
| 2015-01-27 | 2015-01-23 | 10.996 | 58,852 | +932 | 0.27% | 647,157 |
| 2015-01-26 | 2015-01-22 | 10.996 | 57,920 | -466 | 0.27% | 636,909 |
| 2015-01-23 | 2015-01-21 | 12.069 | 58,386 | -9,321 | 0.27% | 704,671 |
| 2015-01-20 | 2015-01-16 | 11.265 | 67,707 | -3 | 0.31% | 762,689 |
| 2015-01-19 | 2015-01-15 | 11.801 | 67,710 | +933 | 0.31% | 799,043 |
| 2015-01-16 | 2015-01-14 | 12.337 | 66,777 | +932 | 0.31% | 823,853 |
| 2015-01-15 | 2015-01-13 | 12.874 | 65,845 | +466 | 0.30% | 847,674 |
| 2015-01-14 | 2015-01-12 | 13.410 | 65,379 | -932 | 0.30% | 876,745 |
| 2015-01-13 | 2015-01-09 | 13.142 | 66,311 | -2,331 | 0.31% | 871,458 |
| 2015-01-12 | 2015-01-08 | 11.801 | 68,642 | -12,117 | 0.32% | 810,042 |
| 2015-01-09 | 2015-01-07 | 13.947 | 80,759 | +7,923 | 0.37% | 1,126,313 |
| 2015-01-08 | 2015-01-06 | 8.583 | 72,836 | +4,194 | 0.34% | 625,116 |
| 2015-01-02 | 2014-12-29 | 8.583 | 68,642 | -466 | 0.32% | 589,121 |
| 2014-12-30 | 2014-12-24 | 8.583 | 69,108 | -466 | 0.32% | 593,121 |
| 2014-12-23 | 2014-12-19 | 9.924 | 69,574 | -2,330 | 0.32% | 690,420 |
| 2014-12-22 | 2014-12-18 | 11.265 | 71,904 | -932 | 0.33% | 809,967 |
| 2014-12-19 | 2014-12-17 | 10.996 | 72,836 | +3,728 | 0.34% | 800,931 |
| 2014-12-18 | 2014-12-16 | 12.337 | 69,108 | -16,405 | 0.32% | 852,611 |
| 2014-12-17 | 2014-12-15 | 19.579 | 85,513 | -5,593 | 0.39% | 1,674,248 |
| 2014-12-15 | 2014-12-11 | 19.042 | 91,106 | -1,864 | 0.42% | 1,734,883 |
| 2014-12-12 | 2014-12-10 | 18.774 | 92,970 | +7,457 | 0.43% | 1,745,443 |
| 2014-12-11 | 2014-12-09 | 17.970 | 85,513 | -466 | 0.39% | 1,536,639 |
| 2014-12-08 | 2014-12-04 | 20.920 | 85,979 | -3,729 | 0.40% | 1,798,672 |
| 2014-12-05 | 2014-12-03 | 21.188 | 89,708 | -1,398 | 0.41% | 1,900,742 |
| 2014-12-04 | 2014-12-02 | 21.456 | 91,106 | +3,729 | 0.42% | 1,954,798 |
| 2014-12-02 | 2014-11-28 | 21.725 | 87,377 | +3,262 | 0.40% | 1,898,222 |
| 2014-12-01 | 2014-11-27 | 21.993 | 84,115 | +7,457 | 0.39% | 1,849,917 |
| 2014-11-28 | 2014-11-26 | 22.529 | 76,658 | -9,321 | 0.35% | 1,727,037 |
| 2014-11-21 | 2014-11-19 | 22.797 | 85,979 | -2,797 | 0.40% | 1,960,091 |
| 2014-11-19 | 2014-11-17 | 23.334 | 88,776 | +6,525 | 0.41% | 2,071,475 |
| 2014-11-18 | 2014-11-14 | 24.138 | 82,251 | -9,321 | 0.38% | 1,985,403 |
| 2014-11-17 | 2014-11-13 | 22.529 | 91,572 | -2,330 | 0.42% | 2,063,036 |
| 2014-11-14 | 2014-11-12 | 21.725 | 93,902 | +1,864 | 0.43% | 2,039,975 |
| 2014-11-13 | 2014-11-11 | 22.529 | 92,038 | +5,593 | 0.42% | 2,073,535 |
| 2014-11-11 | 2014-11-07 | 23.066 | 86,445 | +2,796 | 0.40% | 1,993,899 |
| 2014-11-10 | 2014-11-06 | 23.870 | 83,649 | -3,728 | 0.39% | 1,996,713 |
| 2014-11-07 | 2014-11-05 | 21.993 | 87,377 | +838 | 0.40% | 1,921,657 |
| 2014-11-06 | 2014-11-04 | 22.261 | 86,539 | +4,195 | 0.40% | 1,926,437 |
| 2014-11-05 | 2014-11-03 | 22.797 | 82,344 | +466 | 0.38% | 1,877,223 |
| 2014-11-04 | 2014-10-31 | 23.602 | 81,878 | +6,525 | 0.38% | 1,932,479 |
| 2014-11-03 | 2014-10-30 | 23.602 | 75,353 | -932 | 0.35% | 1,778,476 |
| 2014-10-31 | 2014-10-29 | 24.675 | 76,285 | +6,059 | 0.35% | 1,882,313 |
| 2014-10-30 | 2014-10-28 | 27.357 | 70,226 | +5,126 | 0.32% | 1,921,158 |
| 2014-10-29 | 2014-10-27 | 31.380 | 65,100 | +15,846 | 0.30% | 2,042,828 |
| 2014-10-28 | 2014-10-24 | 23.602 | 49,254 | -932 | 0.23% | 1,162,490 |
| 2014-10-24 | 2014-10-22 | 24.138 | 50,186 | -466 | 0.23% | 1,211,407 |
| 2014-10-23 | 2014-10-21 | 27.089 | 50,652 | +1,398 | 0.23% | 1,372,091 |
| 2014-10-22 | 2014-10-20 | 28.430 | 49,254 | -466 | 0.23% | 1,400,272 |
| 2014-10-21 | 2014-10-17 | 30.039 | 49,720 | +4,754 | 0.23% | 1,493,530 |
| 2014-10-20 | 2014-10-16 | 40.767 | 44,966 | +1,865 | 0.21% | 1,833,128 |
| 2014-10-17 | 2014-10-15 | 45.326 | 43,101 | +4,101 | 0.20% | 1,953,615 |
| 2014-10-16 | 2014-10-14 | 53.373 | 39,000 | +28,515 | 0.18% | 2,081,530 |
| 2014-10-15 | 2014-10-13 | 61.419 | 10,485 | -652 | 0.24% | 643,975 |
| 2014-10-14 | 2014-10-10 | 57.127 | 11,137 | -186 | 0.26% | 636,228 |
| 2014-10-13 | 2014-10-09 | 61.955 | 11,323 | -280 | 0.26% | 701,517 |
| 2014-10-10 | 2014-10-08 | 68.392 | 11,603 | +5,033 | 0.27% | 793,552 |
| 2014-10-09 | 2014-10-07 | 85.825 | 6,570 | -279 | 0.15% | 563,872 |
| 2014-10-08 | 2014-10-06 | 34.866 | 6,849 | +93 | 0.16% | 238,801 |
| 2014-10-07 | 2014-10-03 | 30.575 | 6,756 | -25,626 | 0.16% | 206,566 |
| 2014-10-06 | 2014-09-30 | 30.575 | 32,382 | +932 | 0.15% | 990,087 |
| 2014-09-29 | 2014-09-25 | 32.184 | 31,450 | +1,864 | 0.14% | 1,012,201 |
| 2014-09-25 | 2014-09-23 | 32.184 | 29,586 | +3,263 | 0.14% | 952,209 |
| 2014-09-23 | 2014-09-19 | 35.939 | 26,323 | -6,059 | 0.12% | 946,030 |
| 2014-09-17 | 2014-09-15 | 30.039 | 32,382 | +2,332 | 0.15% | 972,717 |
| 2014-09-15 | 2014-09-11 | 31.648 | 30,050 | -10,720 | 0.14% | 951,024 |
| 2014-09-08 | 2014-09-04 | 38.085 | 40,770 | +1,864 | 0.19% | 1,552,723 |
| 2014-09-05 | 2014-09-03 | 39.158 | 38,906 | -466 | 0.18% | 1,523,471 |
| 2014-09-04 | 2014-09-02 | 38.621 | 39,372 | +7,457 | 0.18% | 1,520,600 |
| 2014-09-03 | 2014-09-01 | 32.184 | 31,915 | +6,991 | 0.15% | 1,027,167 |
| 2014-09-02 | 2014-08-29 | 41.840 | 24,924 | +4,661 | 0.11% | 1,042,815 |
| 2014-08-28 | 2014-08-26 | 99.235 | 20,263 | +932 | 0.09% | 2,010,807 |
| 2014-07-15 | 2014-07-11 | 107.282 | 19,331 | +466 | 0.09% | 2,073,859 |
| 2014-06-19 | 2014-06-17 | 63.296 | 18,865 | +13,414 | 0.09% | 1,194,081 |
| 2014-06-05 | 2014-06-03 | 33.257 | 5,451 | -21,803 | 0.03% | 181,285 |
| 2013-07-08 | 2013-07-04 | 8.153 | 27,254 | +8,389 | 0.13% | 222,213 |
| 2013-07-02 | 2013-06-27 | 8.261 | 18,865 | +9,322 | 0.09% | 155,838 |
| 2013-05-24 | 2013-05-22 | 8.583 | 9,543 | -10,254 | 0.05% | 81,903 |
| 2013-05-23 | 2013-05-21 | 8.583 | 19,797 | -4,661 | 0.11% | 169,908 |
| 2013-05-22 | 2013-05-20 | 8.583 | 24,458 | +10,254 | 0.14% | 209,911 |
| 2013-05-21 | 2013-05-16 | 8.475 | 14,204 | +4,661 | 0.08% | 120,382 |
| 2013-05-20 | 2013-05-15 | 8.475 | 9,543 | -18,643 | 0.05% | 80,879 |
| 2013-05-16 | 2013-05-14 | 8.475 | 28,186 | -13,050 | 0.16% | 238,883 |
| 2013-05-14 | 2013-05-10 | 8.583 | 41,236 | +31,693 | 0.23% | 353,909 |
| 2013-05-13 | 2013-05-09 | 8.583 | 9,543 | -8,390 | 0.05% | 81,903 |
| 2013-05-10 | 2013-05-08 | 8.583 | 17,933 | -18,642 | 0.10% | 153,910 |
| 2013-05-09 | 2013-05-07 | 8.475 | 36,575 | +8,389 | 0.20% | 309,982 |
| 2013-05-08 | 2013-05-06 | 8.583 | 28,186 | +18,643 | 0.16% | 241,907 |
| 2013-05-06 | 2013-05-02 | 8.583 | 9,543 | -30,761 | 0.05% | 81,903 |
| 2013-05-02 | 2013-04-29 | 8.583 | 40,304 | +30,761 | 0.22% | 345,910 |
| 2013-04-30 | 2013-04-26 | 8.583 | 9,543 | -10,254 | 0.05% | 81,903 |
| 2013-04-29 | 2013-04-25 | 8.583 | 19,797 | -14,914 | 0.11% | 169,908 |
| 2013-04-26 | 2013-04-24 | 8.583 | 34,711 | +10,253 | 0.19% | 297,908 |
| 2013-04-25 | 2013-04-23 | 8.583 | 24,458 | +14,915 | 0.14% | 209,911 |
| 2013-04-24 | 2013-04-22 | 8.583 | 9,543 | -8,390 | 0.05% | 81,903 |
| 2013-04-23 | 2013-04-19 | 8.583 | 17,933 | -16,778 | 0.10% | 153,910 |
| 2013-04-22 | 2013-04-18 | 8.583 | 34,711 | +8,389 | 0.19% | 297,908 |
| 2013-04-19 | 2013-04-17 | 8.583 | 26,322 | +16,779 | 0.15% | 225,909 |
| 2013-04-18 | 2013-04-16 | 8.583 | 9,543 | -27,964 | 0.05% | 81,903 |
| 2013-04-16 | 2013-04-12 | 8.583 | 37,507 | +13,982 | 0.21% | 321,905 |
| 2013-04-15 | 2013-04-11 | 8.475 | 23,525 | +13,982 | 0.13% | 199,380 |
| 2013-04-12 | 2013-04-10 | 8.583 | 9,543 | -18,643 | 0.05% | 81,903 |
| 2013-04-11 | 2013-04-09 | 8.583 | 28,186 | -13,982 | 0.16% | 241,907 |
| 2013-04-09 | 2013-04-05 | 8.583 | 42,168 | +13,982 | 0.23% | 361,908 |
| 2013-04-05 | 2013-04-02 | 8.583 | 28,186 | -15,846 | 0.16% | 241,907 |
| 2013-04-02 | 2013-03-27 | 8.583 | 44,032 | +34,489 | 0.24% | 377,906 |
| 2013-03-28 | 2013-03-26 | 8.583 | 9,543 | -23,304 | 0.05% | 81,903 |
| 2013-03-26 | 2013-03-22 | 8.583 | 32,847 | +23,304 | 0.18% | 281,910 |
| 2013-03-21 | 2013-03-19 | 8.475 | 9,543 | -9,322 | 0.05% | 80,879 |
| 2013-03-20 | 2013-03-18 | 8.583 | 18,865 | +9,322 | 0.10% | 161,909 |
| 2013-03-18 | 2013-03-14 | 8.583 | 9,543 | -9,322 | 0.05% | 81,903 |
| 2013-03-15 | 2013-03-13 | 8.690 | 18,865 | -22,371 | 0.10% | 163,933 |
| 2013-03-14 | 2013-03-12 | 8.690 | 41,236 | +9,321 | 0.23% | 358,333 |
| 2013-03-13 | 2013-03-11 | 8.690 | 31,915 | +22,372 | 0.18% | 277,335 |
| 2013-03-12 | 2013-03-08 | 8.690 | 9,543 | -9,322 | 0.05% | 82,927 |
| 2013-03-11 | 2013-03-07 | 8.690 | 18,865 | -27,964 | 0.10% | 163,933 |
| 2013-03-08 | 2013-03-06 | 8.690 | 46,829 | +9,322 | 0.26% | 406,935 |
| 2013-03-07 | 2013-03-05 | 8.583 | 37,507 | +27,964 | 0.21% | 321,905 |
| 2013-03-06 | 2013-03-04 | 8.261 | 9,543 | -12,118 | 0.05% | 78,832 |
| 2013-03-05 | 2013-03-01 | 8.583 | 21,661 | -9,321 | 0.12% | 185,906 |
| 2013-03-04 | 2013-02-28 | 8.583 | 30,982 | +4,660 | 0.17% | 265,904 |
| 2013-03-01 | 2013-02-27 | 8.583 | 26,322 | +6,991 | 0.15% | 225,909 |
| 2013-02-25 | 2013-02-21 | 8.368 | 19,331 | +466 | 0.11% | 161,761 |
| 2013-02-21 | 2013-02-19 | 8.475 | 18,865 | -2,796 | 0.10% | 159,885 |
| 2013-02-20 | 2013-02-18 | 8.475 | 21,661 | +10,253 | 0.12% | 183,582 |
| 2013-02-19 | 2013-02-15 | 8.475 | 11,408 | +1,865 | 0.06% | 96,686 |
| 2013-02-01 | 2013-01-30 | 7.081 | 9,543 | +7 | 0.05% | 67,570 |
| 2012-12-27 | 2012-12-20 | 7.724 | 9,536 | -2,797 | 0.05% | 73,659 |
| 2012-12-21 | 2012-12-19 | 7.188 | 12,333 | -1,864 | 0.07% | 88,648 |
| 2012-12-14 | 2012-12-12 | 4.935 | 14,197 | +4,661 | 0.08% | 70,061 |
| 2012-11-27 | 2012-11-23 | 5.310 | 9,536 | -9,322 | 0.05% | 50,640 |
| 2012-11-23 | 2012-11-21 | 5.364 | 18,858 | +9,322 | 0.13% | 101,156 |
| 2012-11-16 | 2012-11-14 | 7.617 | 9,536 | -18,643 | 0.06% | 72,636 |
| 2012-11-14 | 2012-11-12 | 8.046 | 28,179 | -16,778 | 0.19% | 226,731 |
| 2012-11-13 | 2012-11-09 | 8.368 | 44,957 | +18,642 | 0.30% | 376,198 |
| 2012-11-12 | 2012-11-08 | 8.690 | 26,315 | +16,779 | 0.17% | 228,672 |
| 2012-11-07 | 2012-11-05 | 8.690 | 9,536 | -1,399 | 0.06% | 82,866 |
| 2012-10-11 | 2012-10-09 | 7.939 | 10,935 | -3,495 | 0.07% | 86,811 |
| 2012-09-04 | 2012-08-31 | 7.617 | 14,430 | -108,469 | 0.10% | 109,913 |
| 2012-08-21 | 2012-08-17 | 7.724 | 122,899 | +107,537 | 0.82% | 949,305 |
| 2012-07-26 | 2012-07-24 | 9.097 | 15,362 | +1,165 | 0.10% | 139,755 |
| 2012-07-24 | 2012-07-20 | 10.900 | 14,197 | +233 | 0.09% | 154,744 |
| 2012-06-27 | 2012-06-25 | 7.467 | 13,964 | +2,330 | 0.09% | 104,266 |
| 2012-06-12 | 2012-06-08 | 8.239 | 11,634 | +1 | 0.08% | 95,855 |
| 2012-05-03 | 2012-04-30 | 8.583 | 11,633 | +2,097 | 0.08% | 99,840 |
| 2012-02-29 | 2012-02-27 | 8.583 | 9,536 | +391 | 0.06% | 81,843 |
| 2012-01-27 | 2012-01-20 | 9.047 | 9,145 | -1,612 | 0.18% | 82,738 |
| 2011-12-16 | 2011-12-14 | 9.339 | 10,757 | -11,101 | 0.18% | 100,462 |
| 2011-08-15 | 2011-08-11 | 23.348 | 21,858 | +11,101 | 0.37% | 510,341 |
| 2011-06-17 | 2011-06-15 | 17.584 | 10,757 | -13,843 | 0.18% | 189,151 |
| 2011-06-10 | 2011-06-08 | 17.073 | 24,600 | -1,096 | 0.42% | 420,001 |
| 2011-04-28 | 2011-04-26 | 19.335 | 25,696 | +4,934 | 0.43% | 496,834 |
| 2011-04-26 | 2011-04-20 | 20.430 | 20,762 | +8,909 | 0.35% | 424,157 |
| 2011-04-15 | 2011-04-13 | 22.254 | 11,853 | -2,741 | 0.20% | 263,772 |
| 2011-04-13 | 2011-04-11 | 22.983 | 14,594 | +2,741 | 0.25% | 335,417 |
| 2011-04-12 | 2011-04-08 | 22.618 | 11,853 | -5,483 | 0.20% | 268,096 |
| 2011-04-11 | 2011-04-07 | 22.618 | 17,336 | -2,741 | 0.29% | 392,112 |
| 2011-04-08 | 2011-04-06 | 22.254 | 20,077 | +5,483 | 0.35% | 446,785 |
| 2011-04-04 | 2011-03-31 | 22.983 | 14,594 | +2,741 | 0.25% | 335,417 |
| 2011-03-28 | 2011-03-24 | 24.078 | 11,853 | -6,853 | 0.20% | 285,392 |
| 2011-03-24 | 2011-03-22 | 24.807 | 18,706 | +6,853 | 0.32% | 464,045 |
| 2011-03-23 | 2011-03-21 | 24.807 | 11,853 | -686 | 0.20% | 294,040 |
| 2011-03-22 | 2011-03-18 | 23.713 | 12,539 | -7,538 | 0.22% | 297,335 |
| 2011-03-17 | 2011-03-15 | 23.348 | 20,077 | +6,031 | 0.35% | 468,758 |
| 2011-01-11 | 2011-01-07 | 24.078 | 14,046 | +411 | 0.24% | 338,194 |
| 2011-01-04 | 2010-12-31 | 23.713 | 13,635 | +1,782 | 0.24% | 323,324 |
| 2011-01-03 | 2010-12-29 | 25.537 | 11,853 | -1,371 | 0.20% | 302,689 |
| 2010-12-30 | 2010-12-28 | 26.267 | 13,224 | +1,371 | 0.23% | 347,348 |
| 2010-12-29 | 2010-12-24 | 26.996 | 11,853 | +9,320 | 0.20% | 319,985 |
| 2010-12-28 | 2010-12-22 | 30.279 | 2,533 | -2,056 | 0.04% | 76,698 |
| 2010-12-23 | 2010-12-21 | 44.507 | 4,589 | +2,056 | 0.08% | 204,243 |
| 2010-12-20 | 2010-12-16 | 48.155 | 2,533 | -4,112 | 0.39% | 121,977 |
| 2010-12-17 | 2010-12-15 | 36.481 | 6,645 | -44,024 | 1.03% | 242,418 |
| 2010-12-03 | 2010-12-01 | 48.155 | 50,669 | +48,136 | 7.87% | 2,439,979 |
| 2010-12-01 | 2010-11-29 | 53.992 | 2,533 | -1,028 | 0.39% | 136,762 |
| 2010-11-25 | 2010-11-23 | 37.941 | 3,561 | +1,028 | 0.55% | 135,106 |
| 2010-11-24 | 2010-11-22 | 39.205 | 2,533 | -6,237 | 0.39% | 99,307 |
| 2010-10-08 | 2010-10-06 | 32.882 | 8,770 | -4,032 | 0.43% | 288,373 |
| 2010-10-07 | 2010-10-05 | 30.774 | 12,802 | +1,660 | 0.63% | 393,968 |
| 2010-10-05 | 2010-09-30 | 30.774 | 11,142 | +2,372 | 0.55% | 342,884 |
| 2010-09-29 | 2010-09-27 | 32.882 | 8,770 | +48 | 0.43% | 288,373 |
| 2010-09-24 | 2010-09-21 | 32.460 | 8,722 | +3,558 | 0.43% | 283,118 |
| 2010-09-22 | 2010-09-20 | 36.254 | 5,164 | -24 | 0.25% | 187,217 |
| 2010-09-21 | 2010-09-17 | 25.294 | 5,188 | +10 | 0.26% | 131,224 |
| 2010-09-17 | 2010-09-15 | 23.186 | 5,178 | -475 | 0.26% | 120,056 |
| 2010-09-14 | 2010-09-10 | 21.500 | 5,653 | -2,372 | 0.28% | 121,537 |
| 2010-09-13 | 2010-09-09 | 23.186 | 8,025 | +1,020 | 0.40% | 186,067 |
| 2010-09-10 | 2010-09-08 | 19.813 | 7,005 | +1,352 | 0.35% | 138,793 |
| 2010-08-16 | 2010-08-12 | 20.235 | 5,653 | -1,850 | 0.28% | 114,388 |
| 2010-08-12 | 2010-08-10 | 21.500 | 7,503 | +2,325 | 0.37% | 161,312 |
| 2010-08-11 | 2010-08-09 | 22.343 | 5,178 | +261 | 0.26% | 115,691 |
| 2010-08-09 | 2010-08-05 | 21.500 | 4,917 | -237 | 0.24% | 105,714 |
| 2010-08-05 | 2010-08-03 | 21.921 | 5,154 | -238 | 0.25% | 112,982 |
| 2010-07-30 | 2010-07-28 | 22.764 | 5,392 | +475 | 0.27% | 122,745 |
| 2010-05-19 | 2010-05-17 | 77.567 | 4,917 | +2,372 | 0.24% | 381,398 |
| 2010-05-18 | 2010-05-14 | 91.479 | 2,545 | +237 | 0.38% | 232,813 |
| 2010-04-27 | 2010-04-23 | 98.645 | 2,308 | +237 | 0.34% | 227,673 |
| 2010-04-19 | 2010-04-15 | 107.732 | 2,071 | -1,656 | 0.31% | 223,114 |
| 2010-03-25 | 2010-03-23 | 88.996 | 3,727 | -427 | 0.31% | 331,689 |
| 2010-03-10 | 2010-03-08 | 86.654 | 4,154 | +854 | 0.34% | 359,962 |
| 2010-02-26 | 2010-02-24 | 115.929 | 3,300 | -1,025 | 0.27% | 382,567 |
| 2010-02-17 | 2010-02-11 | 93.680 | 4,325 | -85 | 0.55% | 405,167 |
| 2010-01-26 | 2010-01-22 | 91.338 | 4,410 | +86 | 0.56% | 402,802 |
| 2010-01-25 | 2010-01-21 | 94.851 | 4,324 | -213 | 0.55% | 410,137 |
| 2010-01-22 | 2010-01-20 | 97.193 | 4,537 | -321 | 0.58% | 440,966 |
| 2010-01-21 | 2010-01-19 | 99.535 | 4,858 | -256 | 0.62% | 483,542 |
| 2010-01-20 | 2010-01-18 | 98.364 | 5,114 | +641 | 0.65% | 503,035 |
| 2010-01-15 | 2010-01-13 | 100.706 | 4,473 | +85 | 0.61% | 450,459 |
| 2010-01-08 | 2010-01-06 | 100.706 | 4,388 | +43 | 0.71% | 441,899 |
| 2009-12-28 | 2009-12-22 | 93.680 | 4,345 | -86 | 0.71% | 407,041 |
| 2009-12-18 | 2009-12-16 | 94.851 | 4,431 | -85 | 0.72% | 420,286 |
| 2009-12-14 | 2009-12-10 | 97.193 | 4,516 | -726 | 0.74% | 438,925 |
| 2009-12-11 | 2009-12-09 | 96.022 | 5,242 | -2,220 | 0.85% | 503,349 |
| 2009-12-09 | 2009-12-07 | 100.706 | 7,462 | +858 | 1.21% | 751,470 |
| 2009-12-08 | 2009-12-04 | 105.390 | 6,604 | +662 | 1.08% | 695,998 |
| 2009-12-07 | 2009-12-03 | 106.561 | 5,942 | +1,452 | 0.97% | 633,187 |
| 2009-11-24 | 2009-11-20 | 93.680 | 4,490 | -427 | 0.73% | 420,624 |
| 2009-11-23 | 2009-11-19 | 100.706 | 4,917 | -86 | 0.80% | 495,173 |
| 2009-11-17 | 2009-11-13 | 96.022 | 5,003 | +427 | 0.81% | 480,399 |
| 2009-11-16 | 2009-11-12 | 100.706 | 4,576 | +470 | 0.74% | 460,832 |
| 2009-11-13 | 2009-11-11 | 98.364 | 4,106 | -726 | 0.67% | 403,884 |
| 2009-11-06 | 2009-11-04 | 94.851 | 4,832 | -1,836 | 0.79% | 458,321 |
| 2009-09-10 | 2009-09-08 | 103.048 | 6,668 | +2,690 | 1.09% | 687,126 |
| 2009-08-21 | 2009-08-19 | 138.178 | 3,978 | -36,913 | 0.65% | 549,674 |
| 2009-08-07 | 2009-08-05 | 182.677 | 40,891 | +36,802 | 6.66% | 7,469,826 |
| 2009-07-31 | 2009-07-29 | 166.282 | 4,089 | -214 | 0.67% | 679,929 |
| 2009-07-28 | 2009-07-24 | 173.308 | 4,303 | +214 | 0.70% | 745,746 |
| 2009-07-22 | 2009-07-20 | 163.940 | 4,089 | -1,281 | 0.67% | 670,353 |
| 2009-07-16 | 2009-07-14 | 170.966 | 5,370 | -427 | 0.87% | 918,090 |
| 2009-07-15 | 2009-07-13 | 163.940 | 5,797 | +427 | 0.94% | 950,363 |
| 2009-07-10 | 2009-07-08 | 185.019 | 5,370 | -214 | 0.87% | 993,549 |
| 2009-07-09 | 2009-07-07 | 154.572 | 5,584 | -717 | 0.91% | 863,133 |
| 2009-07-08 | 2009-07-06 | 156.914 | 6,301 | -34 | 1.03% | 988,718 |
| 2009-07-07 | 2009-07-03 | 149.888 | 6,335 | +34 | 1.03% | 949,543 |
| 2009-07-02 | 2009-06-29 | 192.045 | 6,301 | +214 | 1.03% | 1,210,073 |
| 2009-06-25 | 2009-06-23 | 196.729 | 6,087 | -265 | 0.99% | 1,197,487 |
| 2009-06-24 | 2009-06-22 | 208.439 | 6,352 | -214 | 1.03% | 1,324,002 |
| 2009-06-22 | 2009-06-18 | 203.755 | 6,566 | +26 | 1.07% | 1,337,853 |
| 2009-06-19 | 2009-06-17 | 217.807 | 6,540 | +213 | 1.28% | 1,424,455 |
| 2009-06-18 | 2009-06-16 | 222.491 | 6,327 | -811 | 1.24% | 1,407,698 |
| 2009-06-16 | 2009-06-12 | 236.543 | 7,138 | +256 | 1.39% | 1,688,442 |
| 2009-06-15 | 2009-06-11 | 250.595 | 6,882 | +1,367 | 1.34% | 1,724,593 |
| 2009-06-05 | 2009-06-03 | 210.781 | 5,515 | -214 | 1.08% | 1,162,455 |
| 2009-06-04 | 2009-06-02 | 206.097 | 5,729 | +214 | 1.12% | 1,180,727 |
| 2009-06-03 | 2009-06-01 | 215.465 | 5,515 | -188 | 1.08% | 1,188,287 |
| 2009-06-02 | 2009-05-29 | 215.465 | 5,703 | +21 | 1.11% | 1,228,795 |
| 2009-06-01 | 2009-05-27 | 206.097 | 5,682 | +197 | 1.11% | 1,171,041 |
| 2009-05-29 | 2009-05-26 | 206.097 | 5,485 | -427 | 1.07% | 1,130,440 |
| 2009-05-26 | 2009-05-22 | 199.071 | 5,912 | +170 | 1.15% | 1,176,905 |
| 2009-05-25 | 2009-05-21 | 208.439 | 5,742 | +667 | 1.12% | 1,196,854 |
| 2009-05-22 | 2009-05-20 | 220.149 | 5,075 | +2,493 | 0.99% | 1,117,254 |
| 2009-05-20 | 2009-05-18 | 213.123 | 2,582 | +2,417 | 0.50% | 550,283 |
| 2009-05-18 | 2009-05-14 | 187.361 | 165 | -86 | 0.03% | 30,914 |
| 2009-05-14 | 2009-05-12 | 201.413 | 251 | +214 | 0.05% | 50,555 |
| 2009-05-08 | 2009-05-06 | 210.781 | 37 | +4 | 0.01% | 7,799 |
| 2009-04-07 | 2009-04-03 | 281.041 | 33 | +10 | 0.01% | 9,274 |
| 2009-03-31 | 2009-03-27 | 351.301 | 23 | -5 | 0.01% | 8,080 |
| 2009-03-20 | 2009-03-18 | 278.699 | 28 | -5 | 0.01% | 7,804 |
| 2009-03-05 | 2009-03-03 | 275.679 | 33 | -7 | 0.02% | 9,097 |
| 2008-12-23 | 2008-12-19 | 300.917 | 40 | -10 | 0.02% | 12,037 |
| 2008-12-16 | 2008-12-12 | 229.085 | 50 | -46 | 0.03% | 11,454 |
| 2008-12-15 | 2008-12-11 | 238.792 | 96 | +5 | 0.05% | 22,924 |
| 2008-12-12 | 2008-12-10 | 238.792 | 91 | +5 | 0.05% | 21,730 |
| 2008-12-10 | 2008-12-08 | 221.320 | 86 | +21 | 0.04% | 19,033 |
| 2008-12-09 | 2008-12-05 | 203.847 | 65 | +15 | 0.03% | 13,250 |
| 2008-11-05 | 2008-11-03 | 203.847 | 50 | -31 | 0.03% | 10,192 |
| 2008-10-27 | 2008-10-23 | 225.202 | 81 | -10 | 0.04% | 18,241 |
| 2008-10-03 | 2008-09-30 | 291.210 | 91 | -364 | 0.05% | 26,500 |
| 2008-09-18 | 2008-09-16 | 368.866 | 455 | +364 | 0.24% | 167,834 |
| 2008-08-28 | 2008-08-26 | 427.108 | 91 | -21 | 0.05% | 38,867 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 112 | +31 | 0.06% | 120,677 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 81 | +74 | 0.04% | 104,574 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 7 | -117 | 0.02% | 14,405 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 124 | +112 | 0.38% | 288,880 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 12 | -18 | 0.04% | 19,414 |
| 2008-04-24 | 2008-04-22 | 1658.279 | 30 | -1 | 0.04% | 49,748 |
| 2008-03-03 | 2008-02-28 | 2062.738 | 31 | +31 | 0.04% | 63,945 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy