History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-10-13 | 2025-10-09 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-10-10 | 2025-10-08 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-10-09 | 2025-10-06 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-10-08 | 2025-10-03 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-10-06 | 2025-10-02 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-10-03 | 2025-09-30 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-10-02 | 2025-09-29 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-09-30 | 2025-09-26 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-09-29 | 2025-09-25 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-09-26 | 2025-09-24 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-09-25 | 2025-09-23 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-09-24 | 2025-09-22 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-09-23 | 2025-09-19 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-09-22 | 2025-09-18 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-09-19 | 2025-09-17 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-09-01 | 2025-08-28 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-08-29 | 2025-08-27 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-08-28 | 2025-08-26 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-08-27 | 2025-08-25 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-08-26 | 2025-08-22 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-08-25 | 2025-08-21 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-08-22 | 2025-08-20 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-08-21 | 2025-08-19 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-08-20 | 2025-08-18 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-08-19 | 2025-08-15 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-08-18 | 2025-08-14 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-08-15 | 2025-08-13 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-08-14 | 2025-08-12 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-08-13 | 2025-08-11 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-08-12 | 2025-08-08 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-08-11 | 2025-08-07 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-08-08 | 2025-08-06 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-08-07 | 2025-08-05 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-08-06 | 2025-08-04 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-08-05 | 2025-08-01 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-08-04 | 2025-07-31 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-08-01 | 2025-07-30 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-07-31 | 2025-07-29 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-07-30 | 2025-07-28 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-07-29 | 2025-07-25 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-07-28 | 2025-07-24 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-07-25 | 2025-07-23 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-07-24 | 2025-07-22 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-07-23 | 2025-07-21 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-07-22 | 2025-07-18 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-07-21 | 2025-07-17 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-07-18 | 2025-07-16 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-07-17 | 2025-07-15 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-07-16 | 2025-07-14 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-07-15 | 2025-07-11 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-07-14 | 2025-07-10 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-07-11 | 2025-07-09 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-07-10 | 2025-07-08 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-07-09 | 2025-07-07 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-07-08 | 2025-07-04 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-07-07 | 2025-07-03 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2025-07-04 | 2025-07-02 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-07-03 | 2025-06-30 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-07-02 | 2025-06-27 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-06-30 | 2025-06-26 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-06-27 | 2025-06-25 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-06-26 | 2025-06-24 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-06-25 | 2025-06-23 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-06-24 | 2025-06-20 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2025-06-23 | 2025-06-19 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-06-20 | 2025-06-18 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-06-19 | 2025-06-17 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-06-18 | 2025-06-16 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-06-17 | 2025-06-13 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-06-16 | 2025-06-12 | 0.237 | 30,000 | +0 | 0.01% | 7,110 |
| 2025-06-13 | 2025-06-11 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2025-06-12 | 2025-06-10 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2025-06-11 | 2025-06-09 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2025-06-10 | 2025-06-06 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2025-06-09 | 2025-06-05 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2025-06-06 | 2025-06-04 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2025-06-05 | 2025-06-03 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2025-06-04 | 2025-06-02 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2025-06-03 | 2025-05-30 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2025-06-02 | 2025-05-29 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2025-05-30 | 2025-05-28 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2025-05-29 | 2025-05-27 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2025-05-28 | 2025-05-26 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-05-27 | 2025-05-23 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2025-05-26 | 2025-05-22 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2025-05-23 | 2025-05-21 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2025-05-22 | 2025-05-20 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2025-05-21 | 2025-05-19 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-05-20 | 2025-05-16 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-05-19 | 2025-05-15 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-05-16 | 2025-05-14 | 0.174 | 30,000 | +0 | 0.01% | 5,220 |
| 2025-05-15 | 2025-05-13 | 0.174 | 30,000 | +0 | 0.01% | 5,220 |
| 2025-05-14 | 2025-05-12 | 0.177 | 30,000 | +0 | 0.01% | 5,310 |
| 2025-05-13 | 2025-05-09 | 0.177 | 30,000 | +0 | 0.01% | 5,310 |
| 2025-05-12 | 2025-05-08 | 0.177 | 30,000 | +0 | 0.01% | 5,310 |
| 2025-05-09 | 2025-05-07 | 0.177 | 30,000 | +0 | 0.01% | 5,310 |
| 2025-05-08 | 2025-05-06 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2025-05-07 | 2025-05-02 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2025-05-06 | 2025-04-30 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2025-05-02 | 2025-04-29 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2025-04-30 | 2025-04-28 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2025-04-29 | 2025-04-25 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2025-04-28 | 2025-04-24 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2025-04-25 | 2025-04-23 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2025-04-24 | 2025-04-22 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-04-23 | 2025-04-17 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-04-22 | 2025-04-16 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-04-17 | 2025-04-15 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-04-16 | 2025-04-14 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-04-14 | 2025-04-10 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-04-11 | 2025-04-09 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-04-08 | 2025-04-03 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-04-07 | 2025-04-02 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-04-03 | 2025-04-01 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-04-02 | 2025-03-31 | 0.223 | 30,000 | +0 | 0.01% | 6,690 |
| 2025-04-01 | 2025-03-28 | 0.216 | 30,000 | +0 | 0.01% | 6,480 |
| 2025-03-31 | 2025-03-27 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-03-28 | 2025-03-26 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2025-03-27 | 2025-03-25 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2025-03-26 | 2025-03-24 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2025-03-25 | 2025-03-21 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2025-03-24 | 2025-03-20 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2025-03-21 | 2025-03-19 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2025-03-20 | 2025-03-18 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2025-03-19 | 2025-03-17 | 0.236 | 30,000 | +0 | 0.01% | 7,080 |
| 2025-03-18 | 2025-03-14 | 0.236 | 30,000 | +0 | 0.01% | 7,080 |
| 2025-03-17 | 2025-03-13 | 0.236 | 30,000 | +0 | 0.01% | 7,080 |
| 2025-03-14 | 2025-03-12 | 0.236 | 30,000 | +0 | 0.01% | 7,080 |
| 2025-03-13 | 2025-03-11 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2025-03-12 | 2025-03-10 | 0.225 | 30,000 | +0 | 0.01% | 6,750 |
| 2025-03-11 | 2025-03-07 | 0.225 | 30,000 | +0 | 0.01% | 6,750 |
| 2025-03-10 | 2025-03-06 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-03-05 | 2025-03-03 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-03-04 | 2025-02-28 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-03-03 | 2025-02-27 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-02-28 | 2025-02-26 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-02-27 | 2025-02-25 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-02-26 | 2025-02-24 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-02-25 | 2025-02-21 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-02-24 | 2025-02-20 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-02-21 | 2025-02-19 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2025-02-20 | 2025-02-18 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-02-19 | 2025-02-17 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2025-02-18 | 2025-02-14 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2025-02-14 | 2025-02-12 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2025-02-13 | 2025-02-11 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2025-02-12 | 2025-02-10 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2025-02-11 | 2025-02-07 | 0.235 | 30,000 | -250 | 0.01% | 7,050 |
| 2021-06-23 | 2021-06-21 | 0.300 | 30,250 | -9,000 | 0.01% | 9,075 |
| 2019-02-20 | 2019-02-18 | 0.570 | 39,250 | +9,000 | 0.02% | 22,372 |
| 2019-01-08 | 2019-01-04 | 0.450 | 30,250 | -3,000 | 0.02% | 13,612 |
| 2018-08-31 | 2018-08-29 | 0.440 | 33,250 | -2,500 | 0.02% | 14,630 |
| 2018-05-21 | 2018-05-17 | 0.530 | 35,750 | -250 | 0.02% | 18,947 |
| 2018-03-02 | 2018-02-28 | 0.560 | 36,000 | -250 | 0.02% | 20,160 |
| 2018-01-11 | 2018-01-09 | 0.620 | 36,250 | -5,000 | 0.02% | 22,475 |
| 2017-07-05 | 2017-07-03 | 0.860 | 41,250 | +5,000 | 0.02% | 35,475 |
| 2017-07-03 | 2017-06-29 | 0.870 | 36,250 | -10,000 | 0.02% | 31,537 |
| 2017-03-28 | 2017-03-24 | 1.350 | 46,250 | -20,000 | 0.03% | 62,437 |
| 2017-03-27 | 2017-03-23 | 1.390 | 66,250 | -10,000 | 0.04% | 92,088 |
| 2017-02-24 | 2017-02-22 | 1.550 | 76,250 | +5,000 | 0.04% | 118,187 |
| 2017-02-22 | 2017-02-20 | 1.610 | 71,250 | +5,000 | 0.04% | 114,712 |
| 2017-02-21 | 2017-02-17 | 1.670 | 66,250 | +20,000 | 0.04% | 110,637 |
| 2017-02-14 | 2017-02-10 | 1.560 | 46,250 | -7,000 | 0.03% | 72,150 |
| 2017-01-05 | 2017-01-03 | 1.560 | 53,250 | -3,000 | 0.03% | 83,070 |
| 2016-12-13 | 2016-12-09 | 1.650 | 56,250 | +5,000 | 0.03% | 92,812 |
| 2016-12-06 | 2016-12-02 | 1.830 | 51,250 | +29,000 | 0.03% | 93,787 |
| 2016-11-25 | 2016-11-23 | 1.990 | 22,250 | -5,000 | 0.01% | 44,277 |
| 2016-11-24 | 2016-11-22 | 2.160 | 27,250 | -40,000 | 0.02% | 58,860 |
| 2016-11-22 | 2016-11-18 | 1.650 | 67,250 | +40,000 | 0.04% | 110,962 |
| 2016-11-14 | 2016-11-10 | 2.240 | 27,250 | +10,000 | 0.02% | 61,040 |
| 2016-11-02 | 2016-10-31 | 2.330 | 17,250 | +6,000 | 0.01% | 40,192 |
| 2016-10-06 | 2016-10-04 | 2.800 | 11,250 | -11,000 | 0.01% | 31,500 |
| 2016-09-26 | 2016-09-22 | 2.550 | 22,250 | -32,000 | 0.01% | 56,737 |
| 2016-08-29 | 2016-08-25 | 2.410 | 54,250 | +35,000 | 0.03% | 130,742 |
| 2016-08-26 | 2016-08-24 | 2.500 | 19,250 | -45,000 | 0.01% | 48,125 |
| 2016-08-18 | 2016-08-16 | 2.400 | 64,250 | +25,000 | 0.04% | 154,200 |
| 2016-08-11 | 2016-08-09 | 2.500 | 39,250 | +8,000 | 0.02% | 98,125 |
| 2016-07-27 | 2016-07-25 | 2.550 | 31,250 | +20,000 | 0.05% | 79,687 |
| 2016-07-07 | 2016-07-05 | 2.442 | 11,250 | -726 | 0.02% | 27,477 |
| 2016-05-31 | 2016-05-27 | 2.302 | 11,976 | +2,129 | 0.02% | 27,563 |
| 2016-05-26 | 2016-05-24 | 2.442 | 9,847 | -1,756 | 0.02% | 24,051 |
| 2015-11-16 | 2015-11-12 | 6.247 | 11,603 | -4,258 | 0.02% | 72,484 |
| 2015-10-13 | 2015-10-09 | 6.717 | 15,861 | -2,129 | 0.03% | 106,533 |
| 2015-09-30 | 2015-09-25 | 6.247 | 17,990 | +2,129 | 0.03% | 112,383 |
| 2015-09-01 | 2015-08-28 | 7.750 | 15,861 | +2,129 | 0.03% | 122,923 |
| 2015-08-31 | 2015-08-27 | 7.656 | 13,732 | +2,129 | 0.02% | 105,133 |
| 2015-08-17 | 2015-08-13 | 9.582 | 11,603 | +2,129 | 0.02% | 111,178 |
| 2015-08-12 | 2015-08-10 | 10.333 | 9,474 | +2,129 | 0.02% | 97,898 |
| 2015-08-11 | 2015-08-07 | 10.615 | 7,345 | -2,129 | 0.01% | 77,968 |
| 2015-07-20 | 2015-07-16 | 11.508 | 9,474 | -7,452 | 0.02% | 109,023 |
| 2015-07-16 | 2015-07-14 | 10.005 | 16,926 | +5,323 | 0.03% | 169,337 |
| 2015-07-14 | 2015-07-10 | 9.441 | 11,603 | -4,258 | 0.02% | 109,543 |
| 2015-07-10 | 2015-07-08 | 5.730 | 15,861 | +4,258 | 0.03% | 90,888 |
| 2015-07-08 | 2015-07-06 | 8.548 | 11,603 | +4,258 | 0.02% | 99,188 |
| 2015-06-22 | 2015-06-18 | 13.621 | 7,345 | -17,033 | 0.01% | 100,048 |
| 2015-06-15 | 2015-06-11 | 13.856 | 24,378 | -21,290 | 0.04% | 337,783 |
| 2015-06-10 | 2015-06-08 | 15.265 | 45,668 | -1,064 | 0.07% | 697,129 |
| 2015-06-04 | 2015-06-02 | 16.439 | 46,732 | -6,388 | 0.08% | 768,246 |
| 2015-06-02 | 2015-05-29 | 16.674 | 53,120 | -2,129 | 0.09% | 885,736 |
| 2015-06-01 | 2015-05-28 | 15.030 | 55,249 | -23,419 | 0.09% | 830,409 |
| 2015-05-29 | 2015-05-27 | 14.326 | 78,668 | +2,129 | 0.13% | 1,126,979 |
| 2015-05-27 | 2015-05-22 | 14.561 | 76,539 | +19,161 | 0.12% | 1,114,454 |
| 2015-05-22 | 2015-05-20 | 13.856 | 57,378 | -2,129 | 0.09% | 795,033 |
| 2015-05-20 | 2015-05-18 | 13.621 | 59,507 | -19,161 | 0.10% | 810,557 |
| 2015-05-18 | 2015-05-14 | 14.326 | 78,668 | -3,193 | 0.13% | 1,126,979 |
| 2015-05-15 | 2015-05-13 | 14.326 | 81,861 | +5,322 | 0.13% | 1,172,721 |
| 2015-05-07 | 2015-05-05 | 15.030 | 76,539 | +3,194 | 0.12% | 1,150,404 |
| 2015-05-06 | 2015-05-04 | 16.205 | 73,345 | -2,129 | 0.12% | 1,188,522 |
| 2015-05-05 | 2015-04-30 | 14.795 | 75,474 | -8,516 | 0.12% | 1,116,672 |
| 2015-04-28 | 2015-04-24 | 11.742 | 83,990 | -2,130 | 0.14% | 986,246 |
| 2015-04-27 | 2015-04-23 | 11.320 | 86,120 | +2,130 | 0.14% | 974,852 |
| 2015-04-24 | 2015-04-22 | 11.977 | 83,990 | -1,065 | 0.14% | 1,005,971 |
| 2015-04-23 | 2015-04-21 | 11.977 | 85,055 | -13,839 | 0.14% | 1,018,727 |
| 2015-04-22 | 2015-04-20 | 11.085 | 98,894 | +52,162 | 0.16% | 1,096,225 |
| 2015-04-21 | 2015-04-17 | 12.447 | 46,732 | +9,580 | 0.08% | 581,672 |
| 2015-04-15 | 2015-04-13 | 9.864 | 37,152 | +4,258 | 0.06% | 366,454 |
| 2015-04-14 | 2015-04-10 | 8.408 | 32,894 | +17,033 | 0.05% | 276,559 |
| 2015-03-31 | 2015-03-27 | 8.361 | 15,861 | +5,322 | 0.03% | 132,608 |
| 2015-03-26 | 2015-03-24 | 8.455 | 10,539 | +1,065 | 0.02% | 89,102 |
| 2015-03-20 | 2015-03-18 | 16.674 | 9,474 | +3,193 | 0.02% | 157,972 |
| 2015-03-18 | 2015-03-16 | 17.144 | 6,281 | +4,258 | 0.05% | 107,681 |
| 2015-03-16 | 2015-03-12 | 15.030 | 2,023 | -4,258 | 0.02% | 30,406 |
| 2015-03-02 | 2015-02-26 | 9.770 | 6,281 | -4,258 | 0.05% | 61,363 |
| 2015-02-27 | 2015-02-25 | 8.736 | 10,539 | +4,258 | 0.09% | 92,073 |
| 2015-02-23 | 2015-02-16 | 9.488 | 6,281 | +266 | 0.05% | 59,593 |
| 2015-02-16 | 2015-02-12 | 9.958 | 6,015 | +4,258 | 0.05% | 59,895 |
| 2015-02-11 | 2015-02-09 | 9.924 | 1,757 | -5,980 | 0.01% | 17,436 |
| 2015-02-06 | 2015-02-04 | 10.996 | 7,737 | +2,796 | 0.04% | 85,079 |
| 2015-02-04 | 2015-02-02 | 10.728 | 4,941 | -1,864 | 0.02% | 53,008 |
| 2015-01-26 | 2015-01-22 | 10.996 | 6,805 | +1,864 | 0.03% | 74,830 |
| 2015-01-22 | 2015-01-20 | 10.996 | 4,941 | -1,864 | 0.02% | 54,333 |
| 2015-01-21 | 2015-01-19 | 10.460 | 6,805 | +466 | 0.03% | 71,180 |
| 2015-01-16 | 2015-01-14 | 12.337 | 6,339 | +1,865 | 0.03% | 78,207 |
| 2014-12-23 | 2014-12-19 | 9.924 | 4,474 | -1,865 | 0.02% | 44,398 |
| 2014-12-22 | 2014-12-18 | 11.265 | 6,339 | +932 | 0.03% | 71,406 |
| 2014-11-21 | 2014-11-19 | 22.797 | 5,407 | -8,855 | 0.02% | 123,265 |
| 2014-11-20 | 2014-11-18 | 22.797 | 14,262 | -466 | 0.07% | 325,135 |
| 2014-11-18 | 2014-11-14 | 24.138 | 14,728 | +5,127 | 0.07% | 355,509 |
| 2014-11-17 | 2014-11-13 | 22.529 | 9,601 | -1,864 | 0.04% | 216,302 |
| 2014-11-14 | 2014-11-12 | 21.725 | 11,465 | +932 | 0.05% | 249,071 |
| 2014-11-13 | 2014-11-11 | 22.529 | 10,533 | -8,856 | 0.05% | 237,299 |
| 2014-11-12 | 2014-11-10 | 23.066 | 19,389 | +467 | 0.09% | 447,217 |
| 2014-11-11 | 2014-11-07 | 23.066 | 18,922 | -467 | 0.09% | 436,446 |
| 2014-11-10 | 2014-11-06 | 23.870 | 19,389 | +6,525 | 0.09% | 462,818 |
| 2014-11-07 | 2014-11-05 | 21.993 | 12,864 | +466 | 0.06% | 282,914 |
| 2014-11-05 | 2014-11-03 | 22.797 | 12,398 | +933 | 0.06% | 282,641 |
| 2014-11-04 | 2014-10-31 | 23.602 | 11,465 | +466 | 0.05% | 270,596 |
| 2014-11-03 | 2014-10-30 | 23.602 | 10,999 | +4,660 | 0.05% | 259,598 |
| 2014-10-31 | 2014-10-29 | 24.675 | 6,339 | +2,797 | 0.03% | 156,413 |
| 2014-10-29 | 2014-10-27 | 31.380 | 3,542 | +1,398 | 0.02% | 111,147 |
| 2014-10-28 | 2014-10-24 | 23.602 | 2,144 | -1,398 | 0.01% | 50,603 |
| 2014-10-23 | 2014-10-21 | 27.089 | 3,542 | +1,398 | 0.02% | 95,948 |
| 2014-10-22 | 2014-10-20 | 28.430 | 2,144 | +466 | 0.01% | 60,953 |
| 2014-10-16 | 2014-10-14 | 53.373 | 1,678 | +1,398 | 0.01% | 89,559 |
| 2014-10-14 | 2014-10-10 | 57.127 | 280 | -745 | 0.01% | 15,996 |
| 2014-10-13 | 2014-10-09 | 61.955 | 1,025 | +372 | 0.02% | 63,504 |
| 2014-10-10 | 2014-10-08 | 68.392 | 653 | +94 | 0.02% | 44,660 |
| 2014-10-09 | 2014-10-07 | 85.825 | 559 | +186 | 0.01% | 47,976 |
| 2014-10-07 | 2014-10-03 | 30.575 | 373 | -1,025 | 0.01% | 11,405 |
| 2014-09-23 | 2014-09-19 | 35.939 | 1,398 | -3,263 | 0.01% | 50,243 |
| 2014-09-22 | 2014-09-18 | 35.939 | 4,661 | +2,796 | 0.02% | 167,513 |
| 2014-09-18 | 2014-09-16 | 27.357 | 1,865 | +933 | 0.01% | 51,020 |
| 2014-09-12 | 2014-09-10 | 32.184 | 932 | +932 | 0.00% | 29,996 |
| 2014-09-08 | 2014-09-04 | 38.085 | 0 | -932 | ||
| 2014-09-04 | 2014-09-02 | 38.621 | 932 | +932 | 0.00% | 35,995 |
| 2014-09-02 | 2014-08-29 | 41.840 | 0 | -466 | ||
| 2014-09-01 | 2014-08-28 | 58.468 | 466 | +466 | 0.00% | 27,246 |
| 2014-01-17 | 2014-01-15 | 25.318 | 0 | -3,263 | ||
| 2014-01-10 | 2014-01-08 | 21.456 | 3,263 | +1,865 | 0.02% | 70,012 |
| 2014-01-06 | 2014-01-02 | 21.456 | 1,398 | +1,398 | 0.01% | 29,996 |
| 2013-11-05 | 2013-11-01 | 17.272 | 0 | -328 | ||
| 2012-09-04 | 2012-08-31 | 7.617 | 328 | -2,293 | 0.00% | 2,498 |
| 2012-08-21 | 2012-08-17 | 7.724 | 2,621 | +2,293 | 0.02% | 20,245 |
| 2012-07-25 | 2012-07-23 | 9.355 | 328 | -11,884 | 0.00% | 3,068 |
| 2012-07-24 | 2012-07-20 | 10.900 | 12,212 | +11,884 | 0.08% | 133,108 |
| 2012-02-29 | 2012-02-27 | 8.583 | 328 | +219 | 0.00% | 2,815 |
| 2012-01-27 | 2012-01-20 | 9.047 | 109 | -20 | 0.00% | 986 |
| 2010-12-29 | 2010-12-24 | 26.996 | 129 | +114 | 0.00% | 3,483 |
| 2010-12-17 | 2010-12-15 | 36.481 | 15 | -6,172 | 0.00% | 547 |
| 2010-12-03 | 2010-12-01 | 48.155 | 6,187 | +5,878 | 0.96% | 297,937 |
| 2010-11-24 | 2010-11-22 | 39.205 | 309 | -762 | 0.05% | 12,114 |
| 2010-11-19 | 2010-11-17 | 39.627 | 1,071 | -31 | 0.05% | 42,440 |
| 2010-11-09 | 2010-11-05 | 33.303 | 1,102 | +31 | 0.05% | 36,700 |
| 2010-10-25 | 2010-10-21 | 39.627 | 1,071 | -5 | 0.05% | 42,440 |
| 2010-05-19 | 2010-05-17 | 77.567 | 1,076 | +478 | 0.05% | 83,462 |
| 2010-05-05 | 2010-05-03 | 104.126 | 598 | +545 | 0.09% | 62,267 |
| 2010-04-19 | 2010-04-15 | 107.732 | 53 | -85 | 0.01% | 5,710 |
| 2010-03-09 | 2010-03-05 | 86.654 | 138 | +43 | 0.01% | 11,958 |
| 2010-02-26 | 2010-02-24 | 115.929 | 95 | -43 | 0.01% | 11,013 |
| 2010-01-25 | 2010-01-21 | 94.851 | 138 | -42 | 0.02% | 13,089 |
| 2009-12-01 | 2009-11-27 | 94.851 | 180 | -86 | 0.03% | 17,073 |
| 2009-11-24 | 2009-11-20 | 93.680 | 266 | -2,135 | 0.04% | 24,919 |
| 2009-11-17 | 2009-11-13 | 96.022 | 2,401 | +1,708 | 0.39% | 230,549 |
| 2009-11-12 | 2009-11-10 | 100.706 | 693 | -43 | 0.11% | 69,789 |
| 2009-11-11 | 2009-11-09 | 92.509 | 736 | +427 | 0.12% | 68,087 |
| 2009-09-18 | 2009-09-16 | 97.193 | 309 | +86 | 0.05% | 30,033 |
| 2009-09-04 | 2009-09-02 | 105.390 | 223 | +85 | 0.04% | 23,502 |
| 2009-08-21 | 2009-08-19 | 138.178 | 138 | -1,240 | 0.02% | 19,069 |
| 2009-08-07 | 2009-08-05 | 182.677 | 1,378 | +1,240 | 0.22% | 251,728 |
| 2009-08-05 | 2009-08-03 | 170.966 | 138 | -8 | 0.02% | 23,593 |
| 2009-06-15 | 2009-06-11 | 250.595 | 146 | +51 | 0.03% | 36,587 |
| 2009-06-04 | 2009-06-02 | 206.097 | 95 | +60 | 0.02% | 19,579 |
| 2009-04-07 | 2009-04-03 | 281.041 | 35 | +14 | 0.01% | 9,836 |
| 2009-03-05 | 2009-03-03 | 275.679 | 21 | -4 | 0.01% | 5,789 |
| 2009-02-25 | 2009-02-23 | 252.382 | 25 | -31 | 0.01% | 6,310 |
| 2008-10-03 | 2008-09-30 | 291.210 | 56 | -224 | 0.03% | 16,308 |
| 2008-09-18 | 2008-09-16 | 368.866 | 280 | +224 | 0.14% | 103,282 |
| 2008-09-17 | 2008-09-12 | 427.108 | 56 | -113 | 0.03% | 23,918 |
| 2008-09-16 | 2008-09-11 | 378.573 | 169 | +48 | 0.09% | 63,979 |
| 2008-09-12 | 2008-09-10 | 407.694 | 121 | +55 | 0.06% | 49,331 |
| 2008-09-10 | 2008-09-08 | 417.401 | 66 | -138 | 0.03% | 27,548 |
| 2008-09-09 | 2008-09-05 | 397.987 | 204 | +138 | 0.11% | 81,189 |
| 2008-09-03 | 2008-09-01 | 427.108 | 66 | -52 | 0.03% | 28,189 |
| 2008-09-02 | 2008-08-29 | 427.108 | 118 | -95 | 0.06% | 50,399 |
| 2008-09-01 | 2008-08-28 | 436.815 | 213 | +147 | 0.11% | 93,042 |
| 2008-08-18 | 2008-08-14 | 504.764 | 66 | -21 | 0.03% | 33,314 |
| 2008-08-11 | 2008-08-07 | 553.299 | 87 | -42 | 0.04% | 48,137 |
| 2008-08-08 | 2008-08-05 | 572.713 | 129 | -58 | 0.07% | 73,880 |
| 2008-08-05 | 2008-08-01 | 630.955 | 187 | -4 | 0.10% | 117,989 |
| 2008-08-04 | 2008-07-31 | 650.369 | 191 | -3 | 0.10% | 124,220 |
| 2008-07-31 | 2008-07-29 | 718.318 | 194 | +52 | 0.10% | 139,354 |
| 2008-07-30 | 2008-07-28 | 679.490 | 142 | -170 | 0.07% | 96,488 |
| 2008-07-29 | 2008-07-25 | 640.662 | 312 | -22 | 0.16% | 199,887 |
| 2008-07-28 | 2008-07-24 | 553.299 | 334 | -5 | 0.17% | 184,802 |
| 2008-07-16 | 2008-07-14 | 495.057 | 339 | -5 | 0.18% | 167,824 |
| 2008-07-02 | 2008-06-27 | 514.471 | 344 | -36 | 0.18% | 176,978 |
| 2008-06-26 | 2008-06-24 | 533.885 | 380 | +8 | 0.20% | 202,876 |
| 2008-06-25 | 2008-06-23 | 533.885 | 372 | +26 | 0.19% | 198,605 |
| 2008-06-24 | 2008-06-20 | 553.299 | 346 | +29 | 0.18% | 191,441 |
| 2008-06-20 | 2008-06-18 | 728.025 | 317 | +51 | 0.16% | 230,784 |
| 2008-06-19 | 2008-06-17 | 669.783 | 266 | -7 | 0.14% | 178,162 |
| 2008-06-16 | 2008-06-12 | 747.439 | 273 | +99 | 0.14% | 204,051 |
| 2008-06-12 | 2008-06-10 | 863.923 | 174 | +113 | 0.09% | 150,323 |
| 2008-06-11 | 2008-06-06 | 970.700 | 61 | +29 | 0.03% | 59,213 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 32 | +11 | 0.02% | 34,479 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 21 | +4 | 0.01% | 27,112 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 17 | -953 | 0.05% | 34,984 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 970 | +873 | 3.01% | 2,259,790 |
| 2008-05-15 | 2008-05-13 | 2329.680 | 97 | +79 | 0.30% | 225,979 |
| 2008-05-13 | 2008-05-08 | 2426.750 | 18 | +11 | 0.06% | 43,682 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 7 | -11 | 0.02% | 11,325 |
| 2008-04-30 | 2008-04-28 | 1658.279 | 18 | -44 | 0.02% | 29,849 |
| 2008-04-29 | 2008-04-25 | 1698.725 | 62 | -2 | 0.08% | 105,321 |
| 2008-04-24 | 2008-04-22 | 1658.279 | 64 | -71 | 0.08% | 106,130 |
| 2008-04-23 | 2008-04-21 | 1658.279 | 135 | +71 | 0.17% | 223,868 |
| 2008-04-15 | 2008-04-11 | 1739.171 | 64 | -3 | 0.08% | 111,307 |
| 2008-04-14 | 2008-04-10 | 1779.617 | 67 | +3 | 0.09% | 119,234 |
| 2008-04-07 | 2008-04-02 | 1981.846 | 64 | -25 | 0.08% | 126,838 |
| 2008-04-03 | 2008-04-01 | 1779.617 | 89 | -72 | 0.11% | 158,386 |
| 2008-04-01 | 2008-03-28 | 1739.171 | 161 | +21 | 0.21% | 280,007 |
| 2008-03-31 | 2008-03-27 | 1617.834 | 140 | +47 | 0.18% | 226,497 |
| 2008-03-27 | 2008-03-25 | 1658.279 | 93 | +1 | 0.12% | 154,220 |
| 2008-03-25 | 2008-03-19 | 1658.279 | 92 | +49 | 0.12% | 152,562 |
| 2008-03-11 | 2008-03-07 | 1860.509 | 43 | -33 | 0.06% | 80,002 |
| 2008-03-10 | 2008-03-06 | 1941.400 | 76 | +33 | 0.10% | 147,546 |
| 2008-02-28 | 2008-02-26 | 2022.292 | 43 | +2 | 0.06% | 86,959 |
| 2008-02-22 | 2008-02-20 | 2467.196 | 41 | +10 | 0.05% | 101,155 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 31 | -89 | 0.04% | 80,245 |
| 2008-02-05 | 2008-02-01 | 1698.725 | 120 | -1 | 0.15% | 203,847 |
| 2008-02-04 | 2008-01-31 | 1577.388 | 121 | +1 | 0.16% | 190,864 |
| 2008-01-25 | 2008-01-23 | 1860.509 | 120 | -26 | 0.15% | 223,261 |
| 2008-01-24 | 2008-01-22 | 1739.171 | 146 | +1 | 0.19% | 253,919 |
| 2008-01-16 | 2008-01-14 | 2264.967 | 145 | +1 | 0.19% | 328,420 |
| 2008-01-14 | 2008-01-10 | 2386.305 | 144 | +23 | 0.19% | 343,628 |
| 2008-01-07 | 2008-01-03 | 2386.305 | 121 | -9 | 0.16% | 288,743 |
| 2008-01-03 | 2007-12-31 | 2426.750 | 130 | -22 | 0.17% | 315,478 |
| 2007-12-28 | 2007-12-24 | 2305.413 | 152 | +33 | 0.20% | 350,423 |
| 2007-12-21 | 2007-12-19 | 2467.196 | 119 | -5 | 0.15% | 293,596 |
| 2007-12-20 | 2007-12-18 | 2507.642 | 124 | +3 | 0.16% | 310,948 |
| 2007-12-18 | 2007-12-14 | 3033.438 | 121 | +5 | 0.16% | 367,046 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 116 | -4 | 0.15% | 478,555 |
| 2007-12-05 | 2007-12-03 | 3478.342 | 120 | -12 | 0.15% | 417,401 |
| 2007-11-28 | 2007-11-26 | 3518.788 | 132 | +11 | 0.21% | 464,480 |
| 2007-11-27 | 2007-11-23 | 3640.126 | 121 | +1 | 0.19% | 440,455 |
| 2007-11-26 | 2007-11-22 | 3963.692 | 120 | -31 | 0.19% | 475,643 |
| 2007-11-22 | 2007-11-20 | 4327.705 | 151 | +8 | 0.24% | 653,483 |
| 2007-11-15 | 2007-11-13 | 4287.259 | 143 | +13 | 0.23% | 613,078 |
| 2007-11-14 | 2007-11-12 | 4449.042 | 130 | -1 | 0.21% | 578,375 |
| 2007-11-12 | 2007-11-08 | 4610.826 | 131 | -7 | 0.21% | 604,018 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 138 | -4 | 0.22% | 697,691 |
| 2007-11-07 | 2007-11-05 | 4327.705 | 142 | +5 | 0.23% | 614,534 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 137 | +111 | 0.22% | 603,978 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 26 | +10 | 0.04% | 130,397 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 16 | +1 | 0.03% | 80,892 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 15 | -12 | 0.02% | 83,116 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 27 | +14 | 0.04% | 129,952 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 13 | -25 | 0.03% | 84,653 |
| 2007-09-19 | 2007-09-17 | 6026.430 | 38 | +25 | 0.07% | 229,004 |
| 2007-08-15 | 2007-08-13 | 6794.901 | 13 | -25 | 0.03% | 88,334 |
| 2007-08-07 | 2007-08-03 | 8291.397 | 38 | -1 | 0.07% | 315,073 |
| 2007-08-03 | 2007-08-01 | 8695.855 | 39 | -1 | 0.08% | 339,138 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 40 | -4 | 0.09% | 368,866 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 44 | -6 | 0.10% | 425,328 |
| 2007-07-20 | 2007-07-18 | 9423.881 | 50 | -15 | 0.12% | 471,194 |
| 2007-07-19 | 2007-07-17 | 9707.001 | 65 | +1 | 0.15% | 630,955 |
| 2007-07-18 | 2007-07-16 | 9545.218 | 64 | +21 | 0.15% | 610,894 |
| 2007-07-16 | 2007-07-12 | 9383.435 | 43 | -5 | 0.10% | 403,488 |
| 2007-07-12 | 2007-07-10 | 9707.001 | 48 | -6 | 0.11% | 465,936 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 54 | -11 | 0.13% | 546,019 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 65 | -2 | 0.15% | 628,326 |
| 2007-07-04 | 2007-06-29 | 9666.556 | 67 | -12 | 0.16% | 647,659 |
| 2007-07-03 | 2007-06-28 | 10515.918 | 79 | +7 | 0.19% | 830,758 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 72 | +10 | 0.17% | 800,828 |
| 2007-06-28 | 2007-06-26 | 11729.293 | 62 | -2 | 0.15% | 727,216 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 64 | -34 | 0.15% | 737,732 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 98 | 0.23% | 1,090,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy