History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 112,750 | +0 | 0.03% | 33,261 |
| 2025-10-13 | 2025-10-09 | 0.295 | 112,750 | +0 | 0.03% | 33,261 |
| 2025-10-10 | 2025-10-08 | 0.290 | 112,750 | +0 | 0.03% | 32,697 |
| 2025-10-09 | 2025-10-06 | 0.290 | 112,750 | +0 | 0.03% | 32,697 |
| 2025-10-08 | 2025-10-03 | 0.290 | 112,750 | +0 | 0.03% | 32,697 |
| 2025-10-06 | 2025-10-02 | 0.260 | 112,750 | +0 | 0.03% | 29,315 |
| 2025-10-03 | 2025-09-30 | 0.295 | 112,750 | +0 | 0.03% | 33,261 |
| 2025-10-02 | 2025-09-29 | 0.290 | 112,750 | +0 | 0.03% | 32,697 |
| 2025-09-30 | 2025-09-26 | 0.320 | 112,750 | +0 | 0.03% | 36,080 |
| 2025-09-29 | 2025-09-25 | 0.320 | 112,750 | +0 | 0.03% | 36,080 |
| 2025-09-26 | 2025-09-24 | 0.340 | 112,750 | +0 | 0.03% | 38,335 |
| 2025-09-25 | 2025-09-23 | 0.275 | 112,750 | +0 | 0.03% | 31,006 |
| 2025-09-24 | 2025-09-22 | 0.290 | 112,750 | +0 | 0.03% | 32,697 |
| 2025-09-23 | 2025-09-19 | 0.290 | 112,750 | +0 | 0.03% | 32,697 |
| 2025-09-22 | 2025-09-18 | 0.290 | 112,750 | +0 | 0.03% | 32,697 |
| 2025-09-19 | 2025-09-17 | 0.300 | 112,750 | +0 | 0.03% | 33,825 |
| 2025-09-18 | 2025-09-16 | 0.300 | 112,750 | +0 | 0.03% | 33,825 |
| 2025-09-17 | 2025-09-15 | 0.300 | 112,750 | +0 | 0.03% | 33,825 |
| 2025-09-16 | 2025-09-12 | 0.300 | 112,750 | +0 | 0.03% | 33,825 |
| 2025-09-15 | 2025-09-11 | 0.300 | 112,750 | +0 | 0.03% | 33,825 |
| 2025-09-12 | 2025-09-10 | 0.300 | 112,750 | +0 | 0.03% | 33,825 |
| 2025-09-11 | 2025-09-09 | 0.300 | 112,750 | +0 | 0.03% | 33,825 |
| 2025-09-10 | 2025-09-08 | 0.300 | 112,750 | +0 | 0.03% | 33,825 |
| 2025-09-09 | 2025-09-05 | 0.300 | 112,750 | +0 | 0.03% | 33,825 |
| 2025-09-08 | 2025-09-04 | 0.300 | 112,750 | +0 | 0.03% | 33,825 |
| 2025-09-05 | 2025-09-03 | 0.300 | 112,750 | +0 | 0.03% | 33,825 |
| 2025-09-04 | 2025-09-02 | 0.300 | 112,750 | +0 | 0.03% | 33,825 |
| 2025-09-03 | 2025-09-01 | 0.300 | 112,750 | +0 | 0.03% | 33,825 |
| 2025-09-02 | 2025-08-29 | 0.330 | 112,750 | +0 | 0.03% | 37,208 |
| 2025-09-01 | 2025-08-28 | 0.345 | 112,750 | +0 | 0.03% | 38,899 |
| 2025-08-29 | 2025-08-27 | 0.345 | 112,750 | +0 | 0.03% | 38,899 |
| 2025-08-28 | 2025-08-26 | 0.350 | 112,750 | +0 | 0.03% | 39,462 |
| 2025-08-27 | 2025-08-25 | 0.350 | 112,750 | +0 | 0.03% | 39,462 |
| 2025-08-26 | 2025-08-22 | 0.310 | 112,750 | +0 | 0.03% | 34,952 |
| 2025-08-25 | 2025-08-21 | 0.315 | 112,750 | +0 | 0.03% | 35,516 |
| 2025-08-22 | 2025-08-20 | 0.315 | 112,750 | +0 | 0.03% | 35,516 |
| 2025-08-21 | 2025-08-19 | 0.310 | 112,750 | +0 | 0.03% | 34,952 |
| 2025-08-20 | 2025-08-18 | 0.320 | 112,750 | +0 | 0.03% | 36,080 |
| 2025-08-19 | 2025-08-15 | 0.315 | 112,750 | +0 | 0.03% | 35,516 |
| 2025-08-18 | 2025-08-14 | 0.340 | 112,750 | +0 | 0.03% | 38,335 |
| 2025-08-15 | 2025-08-13 | 0.350 | 112,750 | +0 | 0.03% | 39,462 |
| 2025-08-14 | 2025-08-12 | 0.335 | 112,750 | +0 | 0.03% | 37,771 |
| 2025-08-13 | 2025-08-11 | 0.330 | 112,750 | +0 | 0.03% | 37,208 |
| 2025-08-12 | 2025-08-08 | 0.335 | 112,750 | +0 | 0.03% | 37,771 |
| 2025-08-11 | 2025-08-07 | 0.335 | 112,750 | +0 | 0.03% | 37,771 |
| 2025-08-08 | 2025-08-06 | 0.335 | 112,750 | +0 | 0.03% | 37,771 |
| 2025-08-07 | 2025-08-05 | 0.335 | 112,750 | +0 | 0.03% | 37,771 |
| 2025-08-06 | 2025-08-04 | 0.335 | 112,750 | +0 | 0.03% | 37,771 |
| 2025-08-05 | 2025-08-01 | 0.335 | 112,750 | +0 | 0.03% | 37,771 |
| 2025-08-04 | 2025-07-31 | 0.330 | 112,750 | +0 | 0.03% | 37,208 |
| 2025-08-01 | 2025-07-30 | 0.330 | 112,750 | +0 | 0.03% | 37,208 |
| 2025-07-31 | 2025-07-29 | 0.325 | 112,750 | +0 | 0.03% | 36,644 |
| 2025-07-30 | 2025-07-28 | 0.370 | 112,750 | +0 | 0.03% | 41,718 |
| 2025-07-29 | 2025-07-25 | 0.385 | 112,750 | +0 | 0.03% | 43,409 |
| 2025-07-28 | 2025-07-24 | 0.385 | 112,750 | +0 | 0.03% | 43,409 |
| 2025-07-25 | 2025-07-23 | 0.385 | 112,750 | +0 | 0.03% | 43,409 |
| 2025-07-24 | 2025-07-22 | 0.385 | 112,750 | +0 | 0.03% | 43,409 |
| 2025-07-23 | 2025-07-21 | 0.395 | 112,750 | +0 | 0.03% | 44,536 |
| 2025-07-22 | 2025-07-18 | 0.395 | 112,750 | +0 | 0.03% | 44,536 |
| 2025-07-21 | 2025-07-17 | 0.385 | 112,750 | +0 | 0.03% | 43,409 |
| 2025-07-18 | 2025-07-16 | 0.385 | 112,750 | +0 | 0.03% | 43,409 |
| 2025-07-17 | 2025-07-15 | 0.400 | 112,750 | +0 | 0.03% | 45,100 |
| 2025-07-16 | 2025-07-14 | 0.400 | 112,750 | +0 | 0.03% | 45,100 |
| 2025-07-15 | 2025-07-11 | 0.335 | 112,750 | +0 | 0.03% | 37,771 |
| 2025-07-14 | 2025-07-10 | 0.335 | 112,750 | +0 | 0.03% | 37,771 |
| 2025-07-11 | 2025-07-09 | 0.340 | 112,750 | +0 | 0.03% | 38,335 |
| 2025-07-10 | 2025-07-08 | 0.340 | 112,750 | +0 | 0.03% | 38,335 |
| 2025-07-09 | 2025-07-07 | 0.340 | 112,750 | +0 | 0.03% | 38,335 |
| 2025-07-08 | 2025-07-04 | 0.340 | 112,750 | +0 | 0.03% | 38,335 |
| 2025-07-07 | 2025-07-03 | 0.380 | 112,750 | +0 | 0.03% | 42,845 |
| 2025-07-04 | 2025-07-02 | 0.395 | 112,750 | +0 | 0.03% | 44,536 |
| 2025-07-03 | 2025-06-30 | 0.395 | 112,750 | +0 | 0.03% | 44,536 |
| 2025-07-02 | 2025-06-27 | 0.400 | 112,750 | -10,000 | 0.03% | 45,100 |
| 2025-06-24 | 2025-06-20 | 0.380 | 122,750 | +10,000 | 0.03% | 46,645 |
| 2025-06-18 | 2025-06-16 | 0.315 | 112,750 | -10,000 | 0.03% | 35,516 |
| 2025-05-22 | 2025-05-20 | 0.162 | 122,750 | +10,000 | 0.03% | 19,886 |
| 2025-02-26 | 2025-02-24 | 0.270 | 112,750 | -46 | 0.03% | 30,443 |
| 2025-01-15 | 2025-01-13 | 0.280 | 112,796 | +10,000 | 0.03% | 31,583 |
| 2024-11-05 | 2024-11-01 | 0.355 | 102,796 | -10,000 | 0.03% | 36,493 |
| 2024-10-17 | 2024-10-15 | 0.400 | 112,796 | -10,000 | 0.04% | 45,118 |
| 2024-10-10 | 2024-10-08 | 0.390 | 122,796 | +90,000 | 0.04% | 47,890 |
| 2024-08-28 | 2024-08-26 | 0.248 | 32,796 | -10,000 | 0.01% | 8,133 |
| 2024-07-23 | 2024-07-19 | 0.340 | 42,796 | +10,000 | 0.01% | 14,551 |
| 2024-07-15 | 2024-07-11 | 0.380 | 32,796 | -500 | 0.01% | 12,462 |
| 2024-03-08 | 2024-03-06 | 0.860 | 33,296 | +10,000 | 0.01% | 28,635 |
| 2024-01-19 | 2024-01-17 | 0.800 | 23,296 | -250 | 0.01% | 18,637 |
| 2023-11-07 | 2023-11-03 | 0.900 | 23,546 | -1,000 | 0.01% | 21,191 |
| 2023-07-26 | 2023-07-24 | 0.470 | 24,546 | -100 | 0.01% | 11,537 |
| 2023-07-07 | 2023-07-05 | 0.520 | 24,646 | -1,000 | 0.01% | 12,816 |
| 2023-02-09 | 2023-02-07 | 0.550 | 25,646 | -1,000 | 0.01% | 14,105 |
| 2022-12-15 | 2022-12-13 | 0.570 | 26,646 | -30,000 | 0.01% | 15,188 |
| 2022-12-14 | 2022-12-12 | 0.570 | 56,646 | -30,000 | 0.02% | 32,288 |
| 2022-10-21 | 2022-10-19 | 0.610 | 86,646 | -20,000 | 0.03% | 52,854 |
| 2022-10-13 | 2022-10-11 | 0.680 | 106,646 | +10,000 | 0.04% | 72,519 |
| 2022-10-10 | 2022-10-06 | 0.530 | 96,646 | -18 | 0.03% | 51,222 |
| 2022-08-01 | 2022-07-28 | 0.640 | 96,664 | -250 | 0.03% | 61,865 |
| 2022-07-29 | 2022-07-27 | 0.640 | 96,914 | -1,000 | 0.03% | 62,025 |
| 2022-07-28 | 2022-07-26 | 0.680 | 97,914 | -1,000 | 0.03% | 66,582 |
| 2022-07-25 | 2022-07-21 | 0.650 | 98,914 | -50 | 0.04% | 64,294 |
| 2022-07-21 | 2022-07-19 | 0.740 | 98,964 | -500 | 0.04% | 73,233 |
| 2022-07-14 | 2022-07-12 | 0.710 | 99,464 | -250 | 0.04% | 70,619 |
| 2022-07-11 | 2022-07-07 | 0.750 | 99,714 | -250 | 0.04% | 74,786 |
| 2022-07-08 | 2022-07-06 | 0.740 | 99,964 | -9,331 | 0.04% | 73,973 |
| 2022-06-27 | 2022-06-23 | 0.730 | 109,295 | +66,168 | 0.04% | 79,785 |
| 2022-06-15 | 2022-06-13 | 0.880 | 43,127 | +29,331 | 0.02% | 37,952 |
| 2022-03-03 | 2022-03-01 | 0.950 | 13,796 | -50,000 | 0.01% | 13,106 |
| 2022-02-25 | 2022-02-23 | 0.920 | 63,796 | -10,000 | 0.02% | 58,692 |
| 2022-02-24 | 2022-02-22 | 0.940 | 73,796 | -10,000 | 0.03% | 69,368 |
| 2022-02-22 | 2022-02-18 | 0.890 | 83,796 | -70,000 | 0.03% | 74,578 |
| 2022-02-21 | 2022-02-17 | 0.980 | 153,796 | -50,000 | 0.06% | 150,720 |
| 2022-02-16 | 2022-02-14 | 1.120 | 203,796 | -10,000 | 0.07% | 228,252 |
| 2022-02-11 | 2022-02-09 | 1.170 | 213,796 | +40,000 | 0.08% | 250,141 |
| 2022-02-09 | 2022-02-07 | 1.220 | 173,796 | +60,000 | 0.06% | 212,031 |
| 2022-02-08 | 2022-02-04 | 1.110 | 113,796 | +100,000 | 0.04% | 126,314 |
| 2022-01-18 | 2022-01-14 | 1.030 | 13,796 | +1,000 | 0.01% | 14,210 |
| 2022-01-04 | 2021-12-31 | 0.880 | 12,796 | -10,000 | 0.00% | 11,260 |
| 2021-12-23 | 2021-12-21 | 0.830 | 22,796 | +10,000 | 0.01% | 18,921 |
| 2020-02-21 | 2020-02-19 | 0.240 | 12,796 | -1 | 0.01% | 3,071 |
| 2019-03-13 | 2019-03-11 | 0.510 | 12,797 | -500 | 0.01% | 6,526 |
| 2019-01-18 | 2019-01-16 | 0.650 | 13,297 | -100,000 | 0.01% | 8,643 |
| 2018-08-03 | 2018-08-01 | 0.450 | 113,297 | +17,000 | 0.06% | 50,984 |
| 2018-08-02 | 2018-07-31 | 0.490 | 96,297 | +3,000 | 0.05% | 47,186 |
| 2018-08-01 | 2018-07-30 | 0.490 | 93,297 | +80,000 | 0.05% | 45,716 |
| 2018-06-19 | 2018-06-14 | 0.470 | 13,297 | -2,000 | 0.01% | 6,250 |
| 2016-10-14 | 2016-10-12 | 3.550 | 15,297 | -3,000 | 0.01% | 54,304 |
| 2016-07-07 | 2016-07-05 | 2.442 | 18,297 | -5,438 | 0.03% | 44,689 |
| 2016-03-18 | 2016-03-16 | 3.711 | 23,735 | -2,129 | 0.04% | 88,071 |
| 2015-10-16 | 2015-10-14 | 7.468 | 25,864 | -8,517 | 0.04% | 193,157 |
| 2015-10-08 | 2015-10-06 | 6.482 | 34,381 | +2,130 | 0.06% | 222,851 |
| 2015-09-23 | 2015-09-21 | 7.421 | 32,251 | -3,194 | 0.05% | 239,342 |
| 2015-09-18 | 2015-09-16 | 7.374 | 35,445 | +2,129 | 0.06% | 261,380 |
| 2015-09-16 | 2015-09-14 | 7.421 | 33,316 | +4,258 | 0.05% | 247,245 |
| 2015-09-02 | 2015-08-31 | 7.515 | 29,058 | -3,193 | 0.05% | 218,375 |
| 2015-08-11 | 2015-08-07 | 10.615 | 32,251 | +3,193 | 0.05% | 342,349 |
| 2015-08-03 | 2015-07-30 | 9.723 | 29,058 | +6,387 | 0.05% | 282,523 |
| 2015-07-31 | 2015-07-29 | 9.817 | 22,671 | -12,774 | 0.04% | 222,554 |
| 2015-07-23 | 2015-07-21 | 11.132 | 35,445 | -7,452 | 0.06% | 394,567 |
| 2015-07-21 | 2015-07-17 | 11.320 | 42,897 | -1,064 | 0.07% | 485,581 |
| 2015-07-16 | 2015-07-14 | 10.005 | 43,961 | -2,129 | 0.07% | 439,810 |
| 2015-07-14 | 2015-07-10 | 9.441 | 46,090 | -9,581 | 0.07% | 435,132 |
| 2015-07-13 | 2015-07-09 | 7.938 | 55,671 | -118,161 | 0.09% | 441,910 |
| 2015-07-10 | 2015-07-08 | 5.730 | 173,832 | +9,581 | 0.28% | 996,110 |
| 2015-07-08 | 2015-07-06 | 8.548 | 164,251 | +118,161 | 0.27% | 1,404,097 |
| 2015-07-07 | 2015-07-03 | 10.568 | 46,090 | -6,387 | 0.07% | 487,088 |
| 2015-07-02 | 2015-06-29 | 11.977 | 52,477 | -3,194 | 0.08% | 628,531 |
| 2015-06-11 | 2015-06-09 | 14.326 | 55,671 | +4,258 | 0.09% | 797,529 |
| 2015-06-10 | 2015-06-08 | 15.265 | 51,413 | -91,548 | 0.08% | 784,827 |
| 2015-06-09 | 2015-06-05 | 15.265 | 142,961 | +3,193 | 0.23% | 2,182,321 |
| 2015-06-03 | 2015-06-01 | 17.379 | 139,768 | -4,258 | 0.23% | 2,428,998 |
| 2015-06-02 | 2015-05-29 | 16.674 | 144,026 | -8,516 | 0.23% | 2,401,524 |
| 2015-05-27 | 2015-05-22 | 14.561 | 152,542 | +2,129 | 0.25% | 2,221,104 |
| 2015-05-21 | 2015-05-19 | 14.091 | 150,413 | -3,193 | 0.24% | 2,119,456 |
| 2015-05-20 | 2015-05-18 | 13.621 | 153,606 | +4,258 | 0.25% | 2,092,300 |
| 2015-05-19 | 2015-05-15 | 14.091 | 149,348 | -4,258 | 0.24% | 2,104,449 |
| 2015-05-18 | 2015-05-14 | 14.326 | 153,606 | -3,194 | 0.25% | 2,200,522 |
| 2015-05-12 | 2015-05-08 | 13.386 | 156,800 | +2,129 | 0.25% | 2,098,982 |
| 2015-05-11 | 2015-05-07 | 13.856 | 154,671 | +6,387 | 0.25% | 2,143,131 |
| 2015-05-08 | 2015-05-06 | 14.795 | 148,284 | +2,129 | 0.24% | 2,193,929 |
| 2015-05-07 | 2015-05-05 | 15.030 | 146,155 | +3,194 | 0.24% | 2,196,754 |
| 2015-05-06 | 2015-05-04 | 16.205 | 142,961 | +15,968 | 0.23% | 2,316,618 |
| 2015-05-05 | 2015-04-30 | 14.795 | 126,993 | +36,193 | 0.20% | 1,878,919 |
| 2015-05-04 | 2015-04-29 | 12.447 | 90,800 | +74,516 | 0.15% | 1,130,185 |
| 2015-04-27 | 2015-04-23 | 11.320 | 16,284 | -2,129 | 0.03% | 184,330 |
| 2015-04-24 | 2015-04-22 | 11.977 | 18,413 | +1,065 | 0.03% | 220,538 |
| 2015-04-23 | 2015-04-21 | 11.977 | 17,348 | +3,193 | 0.03% | 207,782 |
| 2015-04-22 | 2015-04-20 | 11.085 | 14,155 | +1,065 | 0.02% | 156,906 |
| 2015-04-17 | 2015-04-15 | 10.380 | 13,090 | +2,129 | 0.02% | 135,878 |
| 2015-04-16 | 2015-04-14 | 10.850 | 10,961 | -1,065 | 0.02% | 118,927 |
| 2015-04-14 | 2015-04-10 | 8.408 | 12,026 | +3,194 | 0.02% | 101,110 |
| 2015-04-09 | 2015-04-02 | 8.220 | 8,832 | +2,129 | 0.01% | 72,596 |
| 2015-04-08 | 2015-04-01 | 8.361 | 6,703 | +2,129 | 0.01% | 56,041 |
| 2015-03-25 | 2015-03-23 | 8.830 | 4,574 | -1,065 | 0.01% | 40,390 |
| 2015-03-23 | 2015-03-19 | 15.500 | 5,639 | -266 | 0.01% | 87,405 |
| 2015-03-20 | 2015-03-18 | 16.674 | 5,905 | +852 | 0.01% | 98,461 |
| 2015-03-17 | 2015-03-13 | 19.258 | 5,053 | -266 | 0.04% | 97,309 |
| 2015-03-16 | 2015-03-12 | 15.030 | 5,319 | -9,581 | 0.04% | 79,946 |
| 2015-03-13 | 2015-03-11 | 10.286 | 14,900 | +1,065 | 0.12% | 153,267 |
| 2015-02-16 | 2015-02-12 | 9.958 | 13,835 | +8,782 | 0.11% | 137,763 |
| 2015-02-12 | 2015-02-10 | 9.253 | 5,053 | -532 | 0.04% | 46,756 |
| 2015-02-11 | 2015-02-09 | 9.924 | 5,585 | -3,264 | 0.05% | 55,423 |
| 2015-02-10 | 2015-02-06 | 10.460 | 8,849 | +932 | 0.04% | 92,560 |
| 2015-01-28 | 2015-01-26 | 10.460 | 7,917 | +1,398 | 0.04% | 82,811 |
| 2015-01-23 | 2015-01-21 | 12.069 | 6,519 | -5,127 | 0.03% | 78,679 |
| 2015-01-22 | 2015-01-20 | 10.996 | 11,646 | -466 | 0.05% | 128,064 |
| 2015-01-21 | 2015-01-19 | 10.460 | 12,112 | -466 | 0.06% | 126,691 |
| 2015-01-16 | 2015-01-14 | 12.337 | 12,578 | +6,059 | 0.06% | 155,179 |
| 2015-01-13 | 2015-01-09 | 13.142 | 6,519 | -4,661 | 0.03% | 85,673 |
| 2015-01-12 | 2015-01-08 | 11.801 | 11,180 | -2,796 | 0.05% | 131,935 |
| 2015-01-09 | 2015-01-07 | 13.947 | 13,976 | +7,457 | 0.06% | 194,918 |
| 2014-12-30 | 2014-12-24 | 8.583 | 6,519 | +466 | 0.03% | 55,949 |
| 2014-12-19 | 2014-12-17 | 10.996 | 6,053 | -9,321 | 0.03% | 66,561 |
| 2014-12-18 | 2014-12-16 | 12.337 | 15,374 | -75,036 | 0.07% | 189,675 |
| 2014-12-08 | 2014-12-04 | 20.920 | 90,410 | +932 | 0.42% | 1,891,368 |
| 2014-12-02 | 2014-11-28 | 21.725 | 89,478 | -7,457 | 0.41% | 1,943,865 |
| 2014-12-01 | 2014-11-27 | 21.993 | 96,935 | -14,448 | 0.45% | 2,131,863 |
| 2014-11-27 | 2014-11-25 | 22.797 | 111,383 | +932 | 0.51% | 2,539,234 |
| 2014-11-24 | 2014-11-20 | 22.529 | 110,451 | -3,729 | 0.51% | 2,488,364 |
| 2014-11-20 | 2014-11-18 | 22.797 | 114,180 | -2,796 | 0.53% | 2,602,998 |
| 2014-11-19 | 2014-11-17 | 23.334 | 116,976 | +466 | 0.54% | 2,729,486 |
| 2014-11-18 | 2014-11-14 | 24.138 | 116,510 | +27,498 | 0.54% | 2,812,358 |
| 2014-11-17 | 2014-11-13 | 22.529 | 89,012 | +44,276 | 0.41% | 2,005,362 |
| 2014-11-13 | 2014-11-11 | 22.529 | 44,736 | -466 | 0.21% | 1,007,863 |
| 2014-11-11 | 2014-11-07 | 23.066 | 45,202 | -5,593 | 0.21% | 1,042,608 |
| 2014-11-10 | 2014-11-06 | 23.870 | 50,795 | +4,195 | 0.23% | 1,212,484 |
| 2014-11-06 | 2014-11-04 | 22.261 | 46,600 | +466 | 0.21% | 1,037,359 |
| 2014-11-04 | 2014-10-31 | 23.602 | 46,134 | -1,399 | 0.21% | 1,088,852 |
| 2014-10-31 | 2014-10-29 | 24.675 | 47,533 | +5,593 | 0.22% | 1,172,865 |
| 2014-10-30 | 2014-10-28 | 27.357 | 41,940 | -7,830 | 0.19% | 1,147,344 |
| 2014-10-29 | 2014-10-27 | 31.380 | 49,770 | -10,719 | 0.23% | 1,561,775 |
| 2014-10-28 | 2014-10-24 | 23.602 | 60,489 | -10,254 | 0.28% | 1,427,657 |
| 2014-10-27 | 2014-10-23 | 19.847 | 70,743 | +19,575 | 0.33% | 1,404,042 |
| 2014-10-24 | 2014-10-22 | 24.138 | 51,168 | +7,457 | 0.24% | 1,235,111 |
| 2014-10-23 | 2014-10-21 | 27.089 | 43,711 | -3,728 | 0.20% | 1,184,069 |
| 2014-10-22 | 2014-10-20 | 28.430 | 47,439 | +27,031 | 0.22% | 1,348,672 |
| 2014-10-21 | 2014-10-17 | 30.039 | 20,408 | +7,923 | 0.09% | 613,032 |
| 2014-10-17 | 2014-10-15 | 45.326 | 12,485 | +1,865 | 0.06% | 565,901 |
| 2014-10-16 | 2014-10-14 | 53.373 | 10,620 | +8,272 | 0.05% | 566,816 |
| 2014-10-15 | 2014-10-13 | 61.419 | 2,348 | -3,728 | 0.05% | 144,211 |
| 2014-10-14 | 2014-10-10 | 57.127 | 6,076 | +3,728 | 0.14% | 347,106 |
| 2014-10-13 | 2014-10-09 | 61.955 | 2,348 | +1,864 | 0.05% | 145,471 |
| 2014-10-10 | 2014-10-08 | 68.392 | 484 | -5,872 | 0.01% | 33,102 |
| 2014-10-09 | 2014-10-07 | 85.825 | 6,356 | +4,288 | 0.15% | 545,505 |
| 2014-10-08 | 2014-10-06 | 34.866 | 2,068 | -373 | 0.05% | 72,104 |
| 2014-10-07 | 2014-10-03 | 30.575 | 2,441 | -9,764 | 0.06% | 74,634 |
| 2014-10-03 | 2014-09-29 | 29.502 | 12,205 | +1,864 | 0.06% | 360,077 |
| 2014-09-25 | 2014-09-23 | 32.184 | 10,341 | +466 | 0.05% | 332,819 |
| 2014-09-24 | 2014-09-22 | 34.866 | 9,875 | -1,398 | 0.05% | 344,307 |
| 2014-09-23 | 2014-09-19 | 35.939 | 11,273 | -2,330 | 0.05% | 405,144 |
| 2014-09-22 | 2014-09-18 | 35.939 | 13,603 | -1,864 | 0.06% | 488,882 |
| 2014-09-19 | 2014-09-17 | 29.502 | 15,467 | -1,399 | 0.07% | 456,314 |
| 2014-09-18 | 2014-09-16 | 27.357 | 16,866 | +466 | 0.08% | 461,400 |
| 2014-09-16 | 2014-09-12 | 31.648 | 16,400 | +7,457 | 0.08% | 519,028 |
| 2014-09-12 | 2014-09-10 | 32.184 | 8,943 | +1,399 | 0.04% | 287,826 |
| 2014-09-11 | 2014-09-08 | 34.330 | 7,544 | +3,728 | 0.03% | 258,986 |
| 2014-09-08 | 2014-09-04 | 38.085 | 3,816 | +466 | 0.02% | 145,332 |
| 2014-09-04 | 2014-09-02 | 38.621 | 3,350 | +466 | 0.02% | 129,382 |
| 2014-09-03 | 2014-09-01 | 32.184 | 2,884 | -1,398 | 0.01% | 92,820 |
| 2014-08-29 | 2014-08-27 | 85.289 | 4,282 | +1,398 | 0.02% | 365,207 |
| 2014-08-19 | 2014-08-15 | 112.646 | 2,884 | -1,398 | 0.01% | 324,870 |
| 2014-07-31 | 2014-07-29 | 149.121 | 4,282 | +1,398 | 0.02% | 638,537 |
| 2014-07-23 | 2014-07-21 | 116.400 | 2,884 | +2,797 | 0.01% | 335,699 |
| 2014-06-19 | 2014-06-17 | 63.296 | 87 | +70 | 0.00% | 5,507 |
| 2014-06-05 | 2014-06-03 | 33.257 | 17 | -70 | 0.00% | 565 |
| 2013-11-05 | 2013-11-01 | 17.272 | 87 | -4,661 | 0.00% | 1,503 |
| 2012-09-04 | 2012-08-31 | 7.617 | 4,748 | -33,236 | 0.03% | 36,165 |
| 2012-08-21 | 2012-08-17 | 7.724 | 37,984 | +33,236 | 0.25% | 293,399 |
| 2012-02-29 | 2012-02-27 | 8.583 | 4,748 | +58 | 0.03% | 40,750 |
| 2012-02-21 | 2012-02-17 | 9.441 | 4,690 | +4,661 | 0.09% | 44,277 |
| 2012-01-27 | 2012-01-20 | 9.047 | 29 | -5 | 0.00% | 262 |
| 2011-01-12 | 2011-01-10 | 24.078 | 34 | -686 | 0.00% | 819 |
| 2010-12-17 | 2010-12-15 | 36.481 | 720 | -35,326 | 0.11% | 26,267 |
| 2010-12-03 | 2010-12-01 | 48.155 | 36,046 | +34,244 | 5.60% | 1,735,805 |
| 2010-12-01 | 2010-11-29 | 53.992 | 1,802 | +1,082 | 0.28% | 97,294 |
| 2010-11-25 | 2010-11-23 | 37.941 | 720 | +103 | 0.11% | 27,317 |
| 2010-11-24 | 2010-11-22 | 39.205 | 617 | -1,518 | 0.10% | 24,190 |
| 2010-10-20 | 2010-10-18 | 36.676 | 2,135 | +2,135 | 0.10% | 78,303 |
| 2010-10-19 | 2010-10-15 | 37.519 | 0 | -498 | ||
| 2010-09-22 | 2010-09-20 | 36.254 | 498 | +498 | 0.02% | 18,055 |
| 2010-09-17 | 2010-09-15 | 23.186 | 0 | -166 | ||
| 2010-09-15 | 2010-09-13 | 21.500 | 166 | -190 | 0.01% | 3,569 |
| 2010-09-13 | 2010-09-09 | 23.186 | 356 | +166 | 0.02% | 8,254 |
| 2010-08-19 | 2010-08-17 | 21.500 | 190 | +190 | 0.01% | 4,085 |
| 2010-04-01 | 2010-03-30 | 86.654 | 0 | -43 | ||
| 2010-03-25 | 2010-03-23 | 88.996 | 43 | +43 | 0.00% | 3,827 |
| 2009-09-01 | 2009-08-28 | 140.520 | 0 | -256 | ||
| 2009-08-21 | 2009-08-19 | 138.178 | 256 | +256 | 0.04% | 35,374 |
| 2009-08-03 | 2009-07-30 | 170.966 | 0 | -213 | ||
| 2009-07-27 | 2009-07-23 | 168.624 | 213 | +213 | 0.03% | 35,917 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 0 | -4 | ||
| 2008-05-16 | 2008-05-14 | 2329.680 | 4 | +4 | 0.01% | 9,319 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 0 | -1 | ||
| 2008-02-22 | 2008-02-20 | 2467.196 | 1 | +1 | 0.00% | 2,467 |
| 2007-12-18 | 2007-12-14 | 3033.438 | 0 | -10 | ||
| 2007-11-16 | 2007-11-14 | 4408.596 | 10 | +2 | 0.02% | 44,086 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 8 | +8 | 0.01% | 40,446 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy