History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 219,987 +0 0.06% 64,896
2025-10-13 2025-10-09 0.295 219,987 +0 0.06% 64,896
2025-10-10 2025-10-08 0.290 219,987 +0 0.06% 63,796
2025-10-09 2025-10-06 0.290 219,987 +0 0.06% 63,796
2025-10-08 2025-10-03 0.290 219,987 +0 0.06% 63,796
2025-10-06 2025-10-02 0.260 219,987 +0 0.06% 57,197
2025-10-03 2025-09-30 0.295 219,987 +0 0.06% 64,896
2025-10-02 2025-09-29 0.290 219,987 +0 0.06% 63,796
2025-09-30 2025-09-26 0.320 219,987 +0 0.06% 70,396
2025-09-29 2025-09-25 0.320 219,987 +0 0.06% 70,396
2025-09-26 2025-09-24 0.340 219,987 +0 0.06% 74,796
2025-09-25 2025-09-23 0.275 219,987 +0 0.06% 60,496
2025-09-24 2025-09-22 0.290 219,987 +0 0.06% 63,796
2025-09-23 2025-09-19 0.290 219,987 +0 0.06% 63,796
2025-09-22 2025-09-18 0.290 219,987 +0 0.06% 63,796
2025-09-19 2025-09-17 0.300 219,987 +0 0.06% 65,996
2025-09-18 2025-09-16 0.300 219,987 +0 0.06% 65,996
2025-09-17 2025-09-15 0.300 219,987 +0 0.06% 65,996
2025-09-16 2025-09-12 0.300 219,987 +0 0.06% 65,996
2025-09-15 2025-09-11 0.300 219,987 +0 0.06% 65,996
2025-09-12 2025-09-10 0.300 219,987 +0 0.06% 65,996
2025-09-11 2025-09-09 0.300 219,987 +0 0.06% 65,996
2025-09-10 2025-09-08 0.300 219,987 +0 0.06% 65,996
2025-09-09 2025-09-05 0.300 219,987 +0 0.06% 65,996
2025-09-08 2025-09-04 0.300 219,987 +0 0.06% 65,996
2025-09-05 2025-09-03 0.300 219,987 +0 0.06% 65,996
2025-09-04 2025-09-02 0.300 219,987 +0 0.06% 65,996
2025-09-03 2025-09-01 0.300 219,987 +0 0.06% 65,996
2025-09-02 2025-08-29 0.330 219,987 +0 0.06% 72,596
2025-09-01 2025-08-28 0.345 219,987 +0 0.06% 75,896
2025-08-29 2025-08-27 0.345 219,987 +0 0.06% 75,896
2025-08-28 2025-08-26 0.350 219,987 +0 0.06% 76,995
2025-08-27 2025-08-25 0.350 219,987 +0 0.06% 76,995
2025-08-26 2025-08-22 0.310 219,987 +0 0.06% 68,196
2025-08-25 2025-08-21 0.315 219,987 +0 0.06% 69,296
2025-08-22 2025-08-20 0.315 219,987 +0 0.06% 69,296
2025-08-21 2025-08-19 0.310 219,987 +0 0.06% 68,196
2025-08-20 2025-08-18 0.320 219,987 +0 0.06% 70,396
2025-08-19 2025-08-15 0.315 219,987 +0 0.06% 69,296
2025-08-18 2025-08-14 0.340 219,987 +0 0.06% 74,796
2025-08-15 2025-08-13 0.350 219,987 +0 0.06% 76,995
2025-08-14 2025-08-12 0.335 219,987 +0 0.06% 73,696
2025-08-13 2025-08-11 0.330 219,987 +0 0.06% 72,596
2025-08-12 2025-08-08 0.335 219,987 +0 0.06% 73,696
2025-08-11 2025-08-07 0.335 219,987 +0 0.06% 73,696
2025-08-08 2025-08-06 0.335 219,987 +0 0.06% 73,696
2025-08-07 2025-08-05 0.335 219,987 +0 0.06% 73,696
2025-08-06 2025-08-04 0.335 219,987 +0 0.06% 73,696
2025-08-05 2025-08-01 0.335 219,987 +0 0.06% 73,696
2025-08-04 2025-07-31 0.330 219,987 +0 0.06% 72,596
2025-08-01 2025-07-30 0.330 219,987 +0 0.06% 72,596
2025-07-31 2025-07-29 0.325 219,987 +0 0.06% 71,496
2025-07-30 2025-07-28 0.370 219,987 +0 0.06% 81,395
2025-07-29 2025-07-25 0.385 219,987 +0 0.06% 84,695
2025-07-28 2025-07-24 0.385 219,987 +0 0.06% 84,695
2025-07-25 2025-07-23 0.385 219,987 +0 0.06% 84,695
2025-07-24 2025-07-22 0.385 219,987 +0 0.06% 84,695
2025-07-23 2025-07-21 0.395 219,987 +0 0.06% 86,895
2025-07-22 2025-07-18 0.395 219,987 +0 0.06% 86,895
2025-07-21 2025-07-17 0.385 219,987 +0 0.06% 84,695
2025-07-18 2025-07-16 0.385 219,987 +0 0.06% 84,695
2025-07-17 2025-07-15 0.400 219,987 +0 0.06% 87,995
2025-07-16 2025-07-14 0.400 219,987 +0 0.06% 87,995
2025-07-15 2025-07-11 0.335 219,987 +0 0.06% 73,696
2025-07-14 2025-07-10 0.335 219,987 +0 0.06% 73,696
2025-07-11 2025-07-09 0.340 219,987 +0 0.06% 74,796
2025-07-10 2025-07-08 0.340 219,987 +0 0.06% 74,796
2025-07-09 2025-07-07 0.340 219,987 +0 0.06% 74,796
2025-07-08 2025-07-04 0.340 219,987 +0 0.06% 74,796
2025-07-07 2025-07-03 0.380 219,987 +0 0.06% 83,595
2025-07-04 2025-07-02 0.395 219,987 +0 0.06% 86,895
2025-07-03 2025-06-30 0.395 219,987 +0 0.06% 86,895
2025-07-02 2025-06-27 0.400 219,987 +0 0.06% 87,995
2025-06-30 2025-06-26 0.370 219,987 +0 0.06% 81,395
2025-06-27 2025-06-25 0.390 219,987 +0 0.06% 85,795
2025-06-26 2025-06-24 0.390 219,987 +0 0.06% 85,795
2025-06-25 2025-06-23 0.375 219,987 +0 0.06% 82,495
2025-06-24 2025-06-20 0.380 219,987 -90,000 0.06% 83,595
2025-06-20 2025-06-18 0.350 309,987 +90,000 0.09% 108,495
2025-05-26 2025-05-22 0.166 219,987 +500 0.06% 36,518
2025-02-25 2025-02-21 0.270 219,487 -20,000 0.06% 59,261
2024-12-18 2024-12-16 0.305 239,487 -750 0.07% 73,044
2024-12-11 2024-12-09 0.280 240,237 -10,000 0.07% 67,266
2024-10-28 2024-10-24 0.355 250,237 -40,000 0.08% 88,834
2024-10-10 2024-10-08 0.390 290,237 +60,000 0.10% 113,192
2024-09-13 2024-09-11 0.250 230,237 -250 0.08% 57,559
2024-03-13 2024-03-11 0.800 230,487 -2,500 0.08% 184,390
2022-11-23 2022-11-21 0.590 232,987 -3,000 0.08% 137,462
2022-01-07 2022-01-05 1.050 235,987 -4,000 0.09% 247,786
2021-11-04 2021-11-02 0.540 239,987 -21,000 0.09% 129,593
2021-06-25 2021-06-23 0.305 260,987 +20,000 0.09% 79,601
2021-06-02 2021-05-31 0.375 240,987 +20,000 0.09% 90,370
2021-05-27 2021-05-25 0.420 220,987 -30,000 0.08% 92,815
2021-03-12 2021-03-10 0.335 250,987 -6,000 0.09% 84,081
2021-02-23 2021-02-19 0.245 256,987 -140,000 0.11% 62,962
2021-01-20 2021-01-18 0.141 396,987 -8,000 0.18% 55,975
2020-12-03 2020-12-01 0.143 404,987 -20,000 0.18% 57,913
2020-11-26 2020-11-24 0.174 424,987 +20,000 0.19% 73,948
2020-10-30 2020-10-28 0.153 404,987 -31,000 0.18% 61,963
2020-10-22 2020-10-20 0.177 435,987 +30,000 0.20% 77,170
2020-09-02 2020-08-31 0.139 405,987 -3 0.18% 56,432
2020-02-21 2020-02-19 0.240 405,990 -1 0.22% 97,438
2020-01-07 2020-01-03 0.410 405,991 -79,000 0.22% 166,456
2019-11-06 2019-11-04 0.340 484,991 -20,000 0.26% 164,897
2019-10-30 2019-10-28 0.250 504,991 +3,000 0.27% 126,248
2019-09-24 2019-09-20 0.280 501,991 +235,000 0.27% 140,557
2019-08-27 2019-08-23 0.300 266,991 -50 0.14% 80,097
2019-04-08 2019-04-03 0.510 267,041 +1,000 0.14% 136,191
2019-02-27 2019-02-25 0.550 266,041 +3,000 0.14% 146,323
2019-01-24 2019-01-22 0.670 263,041 -1,000 0.14% 176,237
2019-01-23 2019-01-21 0.690 264,041 -3,000 0.14% 182,188
2019-01-22 2019-01-18 0.690 267,041 -4,000 0.14% 184,258
2019-01-16 2019-01-14 0.580 271,041 -5,000 0.15% 157,204
2019-01-14 2019-01-10 0.510 276,041 -11,000 0.15% 140,781
2019-01-04 2019-01-02 0.500 287,041 -2,000 0.15% 143,520
2018-08-22 2018-08-20 0.440 289,041 -13,250 0.16% 127,178
2018-08-21 2018-08-17 0.450 302,291 -1,000 0.16% 136,031
2018-08-15 2018-08-13 0.500 303,291 +12,500 0.16% 151,645
2018-08-02 2018-07-31 0.490 290,791 -12,500 0.16% 142,488
2018-07-25 2018-07-23 0.380 303,291 +12,500 0.16% 115,251
2018-07-11 2018-07-09 0.400 290,791 -12,500 0.16% 116,316
2018-07-04 2018-06-29 0.460 303,291 +30,000 0.16% 139,514
2018-05-02 2018-04-27 0.540 273,291 +2,000 0.15% 147,577
2018-03-28 2018-03-26 0.590 271,291 -6,000 0.15% 160,062
2018-03-21 2018-03-19 0.640 277,291 +3,000 0.15% 177,466
2018-03-20 2018-03-16 0.600 274,291 +1,000 0.15% 164,575
2018-03-15 2018-03-13 0.630 273,291 +3,000 0.15% 172,173
2018-03-09 2018-03-07 0.600 270,291 +2,000 0.15% 162,175
2018-03-08 2018-03-06 0.600 268,291 +1,000 0.14% 160,975
2018-02-14 2018-02-12 0.590 267,291 -1,000 0.14% 157,702
2018-02-06 2018-02-02 0.590 268,291 +26,000 0.14% 158,292
2018-02-05 2018-02-01 0.600 242,291 -2,000 0.13% 145,375
2018-01-29 2018-01-25 0.590 244,291 +2,000 0.13% 144,132
2017-11-30 2017-11-28 0.620 242,291 +2,000 0.13% 150,220
2017-11-27 2017-11-23 0.700 240,291 -31,000 0.13% 168,204
2017-11-23 2017-11-21 0.740 271,291 +1,000 0.15% 200,755
2017-11-21 2017-11-17 0.740 270,291 +1,000 0.15% 200,015
2017-11-20 2017-11-16 0.830 269,291 +18,000 0.14% 223,512
2017-10-24 2017-10-20 0.640 251,291 -2,000 0.13% 160,826
2017-10-19 2017-10-17 0.650 253,291 -1,000 0.14% 164,639
2017-10-18 2017-10-16 0.630 254,291 -36,000 0.14% 160,203
2017-10-17 2017-10-13 0.640 290,291 -1,000 0.16% 185,786
2017-10-13 2017-10-11 0.630 291,291 -1,000 0.16% 183,513
2017-09-29 2017-09-27 0.630 292,291 -1,000 0.16% 184,143
2017-09-18 2017-09-14 0.640 293,291 -1,000 0.16% 187,706
2017-09-13 2017-09-11 0.630 294,291 +2,000 0.16% 185,403
2017-09-08 2017-09-06 0.650 292,291 +5,000 0.16% 189,989
2017-09-07 2017-09-05 0.680 287,291 -3,000 0.15% 195,358
2017-09-06 2017-09-04 0.650 290,291 -4,000 0.16% 188,689
2017-08-04 2017-08-02 0.630 294,291 +8,000 0.16% 185,403
2017-07-20 2017-07-18 0.600 286,291 +2,000 0.15% 171,775
2017-07-19 2017-07-17 0.610 284,291 -78,000 0.15% 173,418
2017-07-18 2017-07-14 0.650 362,291 -13,000 0.19% 235,489
2017-07-12 2017-07-10 0.710 375,291 -9,000 0.20% 266,457
2017-07-11 2017-07-07 0.700 384,291 -57,000 0.21% 269,004
2017-07-10 2017-07-06 0.650 441,291 +56,000 0.24% 286,839
2017-07-06 2017-07-04 0.710 385,291 +2,000 0.21% 273,557
2017-07-05 2017-07-03 0.860 383,291 -1,000 0.21% 329,630
2017-07-04 2017-06-30 0.860 384,291 -47,000 0.21% 330,490
2017-07-03 2017-06-29 0.870 431,291 -106,000 0.23% 375,223
2017-06-30 2017-06-28 0.680 537,291 +92,000 0.29% 365,358
2017-06-29 2017-06-27 0.670 445,291 -108,000 0.24% 298,345
2017-06-26 2017-06-22 1.060 553,291 +139,000 0.30% 586,488
2017-06-23 2017-06-21 1.030 414,291 -1,000 0.22% 426,720
2017-06-22 2017-06-20 1.000 415,291 -232,000 0.22% 415,291
2017-06-20 2017-06-16 1.010 647,291 -41,000 0.35% 653,764
2017-06-14 2017-06-12 1.030 688,291 +1,000 0.39% 708,940
2017-06-13 2017-06-09 1.080 687,291 -28,000 0.39% 742,274
2017-06-12 2017-06-08 1.110 715,291 +3,000 0.41% 793,973
2017-06-09 2017-06-07 1.110 712,291 +191,000 0.41% 790,643
2017-06-08 2017-06-06 1.150 521,291 +73,000 0.30% 599,485
2017-06-07 2017-06-05 1.290 448,291 +142,000 0.26% 578,295
2017-06-06 2017-06-02 0.950 306,291 +11,000 0.18% 290,976
2017-05-23 2017-05-19 0.910 295,291 +15,000 0.17% 268,715
2017-05-22 2017-05-18 0.950 280,291 +1,000 0.16% 266,276
2017-05-19 2017-05-17 1.020 279,291 +8,000 0.16% 284,877
2017-04-27 2017-04-25 1.120 271,291 +10,000 0.16% 303,846
2017-04-25 2017-04-21 1.150 261,291 -1,000 0.15% 300,485
2017-04-11 2017-04-07 1.360 262,291 +4,000 0.15% 356,716
2017-03-20 2017-03-16 1.470 258,291 -500 0.15% 379,688
2017-03-16 2017-03-14 1.420 258,791 +1,000 0.15% 367,483
2017-03-08 2017-03-06 1.480 257,791 -1,000 0.15% 381,531
2017-02-28 2017-02-24 1.530 258,791 +1,000 0.15% 395,950
2017-02-23 2017-02-21 1.550 257,791 -2,000 0.15% 399,576
2017-02-08 2017-02-06 1.550 259,791 -2,000 0.15% 402,676
2017-01-09 2017-01-05 1.750 261,791 -4,000 0.15% 458,134
2016-12-13 2016-12-09 1.650 265,791 +1,000 0.15% 438,555
2016-12-12 2016-12-08 1.630 264,791 -2,000 0.15% 431,609
2016-12-07 2016-12-05 1.840 266,791 -13,000 0.15% 490,895
2016-12-06 2016-12-02 1.830 279,791 -29,000 0.16% 512,018
2016-12-05 2016-12-01 1.820 308,791 -12,000 0.18% 562,000
2016-12-02 2016-11-30 1.920 320,791 -8,000 0.18% 615,919
2016-12-01 2016-11-29 1.930 328,791 +8,000 0.19% 634,567
2016-11-30 2016-11-28 2.170 320,791 -283,000 0.18% 696,116
2016-11-29 2016-11-25 2.080 603,791 +20,000 0.35% 1,255,885
2016-11-28 2016-11-24 2.000 583,791 +175,000 0.33% 1,167,582
2016-11-25 2016-11-23 1.990 408,791 -25,000 0.23% 813,494
2016-11-24 2016-11-22 2.160 433,791 +79,000 0.25% 936,989
2016-11-23 2016-11-21 1.650 354,791 +65,000 0.20% 585,405
2016-11-22 2016-11-18 1.650 289,791 +22,000 0.17% 478,155
2016-11-18 2016-11-16 1.820 267,791 +3,000 0.15% 487,380
2016-11-17 2016-11-15 1.910 264,791 +2,000 0.15% 505,751
2016-11-16 2016-11-14 2.020 262,791 -8,000 0.15% 530,838
2016-11-09 2016-11-07 2.290 270,791 +8,000 0.16% 620,111
2016-10-31 2016-10-27 2.480 262,791 +2,000 0.15% 651,722
2016-10-25 2016-10-20 2.800 260,791 +7,000 0.15% 730,215
2016-10-20 2016-10-18 3.150 253,791 +1,000 0.15% 799,442
2016-10-19 2016-10-17 3.300 252,791 +1,000 0.14% 834,210
2016-10-17 2016-10-13 3.400 251,791 -50,000 0.14% 856,089
2016-10-14 2016-10-12 3.550 301,791 +79,000 0.17% 1,071,358
2016-10-13 2016-10-11 3.400 222,791 -8,000 0.13% 757,489
2016-08-15 2016-08-11 2.550 230,791 -2,000 0.13% 588,517
2016-08-11 2016-08-09 2.500 232,791 +11,000 0.13% 581,977
2016-07-29 2016-07-27 2.550 221,791 -1,750 0.38% 565,567
2016-07-27 2016-07-25 2.550 223,541 -2,000 0.38% 570,030
2016-07-26 2016-07-22 2.550 225,541 +2,000 0.39% 575,130
2016-07-22 2016-07-20 2.600 223,541 -2,000 0.38% 581,207
2016-07-13 2016-07-11 2.550 225,541 -1,000 0.39% 575,130
2016-07-11 2016-07-07 2.550 226,541 +9,500 0.39% 577,680
2016-07-08 2016-07-06 2.583 217,041 -20,000 0.37% 560,689
2016-07-07 2016-07-05 2.442 237,041 -15,293 0.41% 578,955
2016-06-10 2016-06-07 2.395 252,334 +1,065 0.41% 604,455
2016-06-02 2016-05-31 2.442 251,269 -3,194 0.41% 613,705
2016-05-30 2016-05-26 2.348 254,463 +4,258 0.41% 597,603
2016-05-27 2016-05-25 2.442 250,205 -26,613 0.40% 611,107
2016-05-26 2016-05-24 2.442 276,818 -50,032 0.45% 676,107
2016-05-24 2016-05-20 3.147 326,850 +11,710 0.53% 1,028,587
2016-05-13 2016-05-11 3.617 315,140 +4,258 0.51% 1,139,756
2016-05-12 2016-05-10 3.711 310,882 +5,322 0.50% 1,153,561
2016-05-10 2016-05-06 3.617 305,560 -3,193 0.49% 1,105,109
2016-05-09 2016-05-05 3.805 308,753 +6,387 0.50% 1,174,665
2016-04-26 2016-04-22 3.758 302,366 +3,992 0.49% 1,136,163
2016-04-25 2016-04-21 3.852 298,374 +10,645 0.48% 1,149,192
2016-04-11 2016-04-07 3.617 287,729 -3,193 0.46% 1,040,620
2016-04-01 2016-03-30 3.758 290,922 -267 0.47% 1,093,161
2016-03-30 2016-03-24 3.805 291,189 +3,194 0.47% 1,107,842
2016-03-29 2016-03-23 3.898 287,995 +4,258 0.46% 1,122,744
2016-03-23 2016-03-21 3.945 283,737 +21,290 0.46% 1,119,471
2016-03-22 2016-03-18 3.805 262,447 -1,064 0.42% 998,492
2016-03-15 2016-03-11 3.664 263,511 +2,129 0.43% 965,408
2016-03-08 2016-03-04 3.898 261,382 +4,258 0.42% 1,018,994
2016-03-07 2016-03-03 3.758 257,124 +4,258 0.41% 966,163
2016-02-15 2016-02-11 3.335 252,866 +3,194 0.41% 843,270
2016-02-12 2016-02-05 3.570 249,672 -9,315 0.40% 891,253
2016-02-05 2016-02-03 3.476 258,987 -1,064 0.42% 900,176
2016-02-04 2016-02-02 3.476 260,051 +2,129 0.42% 903,874
2016-01-27 2016-01-25 3.617 257,922 +4,258 0.42% 932,818
2016-01-26 2016-01-22 3.335 253,664 +2,661 0.41% 845,931
2016-01-19 2016-01-15 4.321 251,003 -3,194 0.41% 1,084,637
2016-01-15 2016-01-13 4.885 254,197 +4,258 0.41% 1,241,714
2016-01-13 2016-01-11 5.073 249,939 +7,452 0.40% 1,267,872
2016-01-11 2016-01-07 5.448 242,487 +50,298 0.39% 1,321,187
2016-01-06 2016-01-04 5.824 192,189 -24,483 0.31% 1,119,355
2015-12-23 2015-12-21 5.683 216,672 -22,355 0.35% 1,231,419
2015-12-16 2015-12-14 5.777 239,027 -17,033 0.39% 1,380,924
2015-12-11 2015-12-09 6.059 256,060 +12,775 0.41% 1,551,491
2015-12-10 2015-12-08 6.059 243,285 +3,193 0.39% 1,474,086
2015-12-09 2015-12-07 6.106 240,092 +5,323 0.39% 1,466,016
2015-11-30 2015-11-26 6.435 234,769 +25,548 0.38% 1,510,703
2015-11-27 2015-11-25 6.998 209,221 -12,774 0.34% 1,464,230
2015-11-26 2015-11-24 6.717 221,995 -10,645 0.36% 1,491,066
2015-11-23 2015-11-19 6.294 232,640 -2,129 0.38% 1,464,222
2015-11-20 2015-11-18 6.012 234,769 -1,065 0.38% 1,411,460
2015-11-18 2015-11-16 5.965 235,834 +3,194 0.38% 1,406,786
2015-11-12 2015-11-10 6.294 232,640 +6,387 0.38% 1,464,222
2015-11-11 2015-11-09 6.435 226,253 +7,452 0.37% 1,455,904
2015-11-10 2015-11-06 6.435 218,801 +8,516 0.35% 1,407,951
2015-11-06 2015-11-04 6.529 210,285 -1,065 0.34% 1,372,906
2015-11-05 2015-11-03 6.388 211,350 +4,258 0.34% 1,350,078
2015-11-04 2015-11-02 6.435 207,092 +12,774 0.33% 1,332,606
2015-11-03 2015-10-30 6.529 194,318 +2,129 0.31% 1,268,661
2015-11-02 2015-10-29 6.623 192,189 +11,710 0.31% 1,272,815
2015-10-28 2015-10-26 7.045 180,479 +1,065 0.29% 1,271,557
2015-10-19 2015-10-15 7.421 179,414 -1,065 0.29% 1,331,469
2015-10-16 2015-10-14 7.468 180,479 -12,774 0.29% 1,347,850
2015-10-07 2015-10-05 6.153 193,253 +1,064 0.31% 1,189,092
2015-09-30 2015-09-25 6.247 192,189 +18,097 0.31% 1,200,599
2015-09-18 2015-09-16 7.374 174,092 +2,129 0.28% 1,283,797
2015-09-17 2015-09-15 7.280 171,963 -3,193 0.28% 1,251,943
2015-09-16 2015-09-14 7.421 175,156 -1,065 0.28% 1,299,870
2015-09-15 2015-09-11 7.656 176,221 -23,419 0.28% 1,349,159
2015-09-14 2015-09-10 7.609 199,640 +2,129 0.32% 1,519,079
2015-09-11 2015-09-09 7.797 197,511 -2,129 0.32% 1,539,987
2015-09-10 2015-09-08 7.515 199,640 -25,549 0.32% 1,500,325
2015-09-07 2015-09-02 7.327 225,189 +2,129 0.36% 1,650,021
2015-09-02 2015-08-31 7.515 223,060 +4,259 0.36% 1,676,330
2015-09-01 2015-08-28 7.750 218,801 +42,580 0.35% 1,695,708
2015-08-28 2015-08-26 7.045 176,221 +2,129 0.28% 1,241,557
2015-08-27 2015-08-25 7.092 174,092 -1,064 0.28% 1,234,734
2015-08-26 2015-08-24 7.045 175,156 +7,451 0.28% 1,234,054
2015-08-25 2015-08-21 8.220 167,705 +2,129 0.27% 1,378,484
2015-08-20 2015-08-18 8.971 165,576 +19,162 0.27% 1,485,417
2015-08-17 2015-08-13 9.582 146,414 +1,064 0.24% 1,402,912
2015-08-14 2015-08-12 9.582 145,350 +5,323 0.23% 1,392,717
2015-08-13 2015-08-11 9.958 140,027 +1,064 0.23% 1,394,329
2015-08-12 2015-08-10 10.333 138,963 +1,065 0.22% 1,435,951
2015-07-24 2015-07-22 10.991 137,898 +2,129 0.22% 1,515,624
2015-07-22 2015-07-20 11.226 135,769 -24,484 0.22% 1,524,110
2015-07-21 2015-07-17 11.320 160,253 -7,452 0.26% 1,814,015
2015-07-20 2015-07-16 11.508 167,705 +29,807 0.27% 1,929,878
2015-07-17 2015-07-15 9.629 137,898 -1,065 0.22% 1,327,791
2015-07-14 2015-07-10 9.441 138,963 +1,065 0.22% 1,311,937
2015-07-10 2015-07-08 5.730 137,898 -33,000 0.22% 790,197
2015-07-09 2015-07-07 7.703 170,898 -3,460 0.28% 1,316,432
2015-07-08 2015-07-06 8.548 174,358 -6,387 0.28% 1,490,497
2015-07-03 2015-06-30 11.977 180,745 -2,129 0.29% 2,164,832
2015-06-29 2015-06-25 13.621 182,874 -1,065 0.30% 2,490,966
2015-06-25 2015-06-23 14.091 183,939 -14,903 0.30% 2,591,868
2015-06-24 2015-06-22 13.856 198,842 -2,129 0.32% 2,755,167
2015-06-23 2015-06-19 14.326 200,971 -14,903 0.32% 2,879,062
2015-06-19 2015-06-17 13.621 215,874 +22,355 0.35% 2,940,466
2015-06-18 2015-06-16 13.152 193,519 +5,322 0.31% 2,545,068
2015-06-16 2015-06-12 13.856 188,197 +3,992 0.30% 2,607,669
2015-06-15 2015-06-11 13.856 184,205 -13,838 0.30% 2,552,356
2015-06-11 2015-06-09 14.326 198,043 +20,225 0.32% 2,837,116
2015-06-10 2015-06-08 15.265 177,818 +1,065 0.29% 2,714,419
2015-06-09 2015-06-05 15.265 176,753 +4,258 0.29% 2,698,161
2015-06-08 2015-06-04 15.735 172,495 -6,387 0.28% 2,714,183
2015-06-05 2015-06-03 15.735 178,882 -78,774 0.29% 2,814,681
2015-06-04 2015-06-02 16.439 257,656 -125,613 0.42% 4,235,708
2015-06-03 2015-06-01 17.379 383,269 -10,645 0.62% 6,660,751
2015-06-02 2015-05-29 16.674 393,914 -1,065 0.64% 6,568,218
2015-06-01 2015-05-28 15.030 394,979 +45,774 0.64% 5,936,654
2015-05-29 2015-05-27 14.326 349,205 -1,064 0.56% 5,002,626
2015-05-28 2015-05-26 14.561 350,269 +74,516 0.57% 5,100,129
2015-05-27 2015-05-22 14.561 275,753 +9,581 0.45% 4,015,131
2015-05-26 2015-05-21 14.091 266,172 -5,323 0.43% 3,750,605
2015-05-21 2015-05-19 14.091 271,495 -3,194 0.44% 3,825,611
2015-05-19 2015-05-15 14.091 274,689 +4,259 0.44% 3,870,618
2015-05-18 2015-05-14 14.326 270,430 -11,710 0.44% 3,874,115
2015-05-15 2015-05-13 14.326 282,140 +12,774 0.46% 4,041,869
2015-05-13 2015-05-11 13.621 269,366 +1,065 0.43% 3,669,091
2015-05-12 2015-05-08 13.386 268,301 +6,387 0.43% 3,591,575
2015-05-11 2015-05-07 13.856 261,914 -5,323 0.42% 3,629,096
2015-05-08 2015-05-06 14.795 267,237 -8,516 0.43% 3,953,893
2015-05-07 2015-05-05 15.030 275,753 +7,452 0.45% 4,144,651
2015-05-06 2015-05-04 16.205 268,301 +22,993 0.43% 4,347,696
2015-05-05 2015-04-30 14.795 245,308 +62,807 0.40% 3,629,443
2015-05-04 2015-04-29 12.447 182,501 -26,613 0.29% 2,271,584
2015-04-30 2015-04-28 11.742 209,114 -10,646 0.34% 2,455,505
2015-04-29 2015-04-27 11.977 219,760 +12,775 0.35% 2,632,125
2015-04-28 2015-04-24 11.742 206,985 +9,580 0.33% 2,430,506
2015-04-27 2015-04-23 11.320 197,405 -21,290 0.32% 2,234,565
2015-04-24 2015-04-22 11.977 218,695 -4,258 0.35% 2,619,370
2015-04-23 2015-04-21 11.977 222,953 -18,150 0.36% 2,670,369
2015-04-22 2015-04-20 11.085 241,103 -33,000 0.39% 2,672,590
2015-04-21 2015-04-17 12.447 274,103 +71,323 0.44% 3,411,752
2015-04-20 2015-04-16 10.662 202,780 +1,064 0.33% 2,162,065
2015-04-17 2015-04-15 10.380 201,716 -9,581 0.33% 2,093,873
2015-04-16 2015-04-14 10.850 211,297 +6,387 0.34% 2,292,572
2015-04-15 2015-04-13 9.864 204,910 -37,258 0.33% 2,021,158
2015-04-14 2015-04-10 8.408 242,168 +1,065 0.39% 2,036,046
2015-04-13 2015-04-09 8.502 241,103 +3,193 0.39% 2,049,741
2015-04-08 2015-04-01 8.361 237,910 -4,258 0.38% 1,989,072
2015-03-30 2015-03-26 8.455 242,168 +8,517 0.39% 2,047,420
2015-03-27 2015-03-25 8.408 233,651 +15,967 0.38% 1,964,438
2015-03-26 2015-03-24 8.455 217,684 +5,323 0.35% 1,840,419
2015-03-25 2015-03-23 8.830 212,361 +97,935 0.34% 1,875,212
2015-03-23 2015-03-19 15.500 114,426 -26,613 0.18% 1,773,603
2015-03-20 2015-03-18 16.674 141,039 +25,529 0.23% 2,351,718
2015-03-19 2015-03-17 17.848 115,510 -1,064 0.93% 2,061,678
2015-03-18 2015-03-16 17.144 116,574 +5,322 0.94% 1,998,538
2015-03-17 2015-03-13 19.258 111,252 +6,015 0.90% 2,142,444
2015-03-16 2015-03-12 15.030 105,237 -5,589 0.85% 1,581,744
2015-02-27 2015-02-25 8.736 110,826 +1,065 0.89% 968,216
2015-02-24 2015-02-18 9.394 109,761 +266 0.89% 1,031,088
2015-02-23 2015-02-16 9.488 109,495 -266 0.88% 1,038,875
2015-02-16 2015-02-12 9.958 109,761 -266 0.89% 1,092,953
2015-02-11 2015-02-09 9.924 110,027 -30,928 0.89% 1,091,857
2015-02-09 2015-02-05 10.728 140,955 -5,592 0.65% 1,512,187
2015-02-06 2015-02-04 10.996 146,547 -35,887 0.68% 1,611,483
2015-02-04 2015-02-02 10.728 182,434 -1,865 0.84% 1,957,180
2015-02-03 2015-01-30 10.728 184,299 +933 0.85% 1,977,188
2015-01-27 2015-01-23 10.996 183,366 +44,276 0.84% 2,016,358
2015-01-26 2015-01-22 10.996 139,090 -1,399 0.64% 1,529,483
2015-01-23 2015-01-21 12.069 140,489 -8,855 0.65% 1,695,586
2015-01-22 2015-01-20 10.996 149,344 -14,448 0.69% 1,642,240
2015-01-21 2015-01-19 10.460 163,792 -1,864 0.75% 1,713,256
2015-01-20 2015-01-16 11.265 165,656 +25,633 0.76% 1,866,042
2015-01-16 2015-01-14 12.337 140,023 -1,864 0.65% 1,727,516
2015-01-14 2015-01-12 13.410 141,887 -9,321 0.65% 1,902,731
2015-01-13 2015-01-09 13.142 151,208 +932 0.70% 1,987,173
2015-01-12 2015-01-08 11.801 150,276 +20,786 0.69% 1,773,402
2015-01-09 2015-01-07 13.947 129,490 +12,584 0.60% 1,805,945
2015-01-02 2014-12-29 8.583 116,906 +15,846 0.54% 1,003,348
2014-12-30 2014-12-24 8.583 101,060 +1,865 0.47% 867,350
2014-12-22 2014-12-18 11.265 99,195 -2,331 0.46% 1,117,388
2014-12-18 2014-12-16 12.337 101,526 +5,593 0.47% 1,252,564
2014-12-17 2014-12-15 19.579 95,933 -466 0.44% 1,878,260
2014-12-15 2014-12-11 19.042 96,399 -6,525 0.44% 1,835,675
2014-12-11 2014-12-09 17.970 102,924 +1,492 0.47% 1,849,509
2014-12-08 2014-12-04 20.920 101,432 +5,872 0.47% 2,121,947
2014-12-05 2014-12-03 21.188 95,560 +18,176 0.44% 2,024,735
2014-12-02 2014-11-28 21.725 77,384 +933 0.36% 1,681,129
2014-12-01 2014-11-27 21.993 76,451 -467 0.35% 1,681,365
2014-11-28 2014-11-26 22.529 76,918 +467 0.35% 1,732,895
2014-11-26 2014-11-24 22.797 76,451 -22,372 0.35% 1,742,878
2014-11-25 2014-11-21 22.797 98,823 -466 0.46% 2,252,900
2014-11-24 2014-11-20 22.529 99,289 +466 0.46% 2,236,894
2014-11-21 2014-11-19 22.797 98,823 -6,990 0.46% 2,252,900
2014-11-20 2014-11-18 22.797 105,813 -4,195 0.49% 2,412,253
2014-11-19 2014-11-17 23.334 110,008 -3,729 0.51% 2,566,897
2014-11-18 2014-11-14 24.138 113,737 +9,322 0.52% 2,745,422
2014-11-17 2014-11-13 22.529 104,415 +93 0.48% 2,352,378
2014-11-14 2014-11-12 21.725 104,322 -466 0.48% 2,266,344
2014-11-13 2014-11-11 22.529 104,788 -9,787 0.48% 2,360,781
2014-11-12 2014-11-10 23.066 114,575 +5,592 0.53% 2,642,733
2014-11-11 2014-11-07 23.066 108,983 -2,796 0.50% 2,513,750
2014-11-10 2014-11-06 23.870 111,779 -932 0.52% 2,668,180
2014-11-07 2014-11-05 21.993 112,711 -1,398 0.52% 2,478,820
2014-11-06 2014-11-04 22.261 114,109 +7,923 0.53% 2,540,171
2014-11-05 2014-11-03 22.797 106,186 +932 0.49% 2,420,756
2014-11-04 2014-10-31 23.602 105,254 +3,915 0.48% 2,484,198
2014-11-03 2014-10-30 23.602 101,339 +932 0.47% 2,391,796
2014-10-31 2014-10-29 24.675 100,407 +8,389 0.46% 2,477,517
2014-10-30 2014-10-28 27.357 92,018 +23,769 0.42% 2,517,317
2014-10-29 2014-10-27 31.380 68,249 -16,126 0.31% 2,141,643
2014-10-28 2014-10-24 23.602 84,375 +9,788 0.39% 1,991,413
2014-10-27 2014-10-23 19.847 74,587 +11,185 0.34% 1,480,334
2014-10-24 2014-10-22 24.138 63,402 +1,865 0.29% 1,530,419
2014-10-23 2014-10-21 27.089 61,537 +12,583 0.28% 1,666,950
2014-10-22 2014-10-20 28.430 48,954 -2,796 0.23% 1,391,743
2014-10-21 2014-10-17 30.039 51,750 +4,951 0.24% 1,554,509
2014-10-20 2014-10-16 40.767 46,799 +1,958 0.22% 1,907,854
2014-10-17 2014-10-15 45.326 44,841 -12,677 0.21% 2,032,483
2014-10-16 2014-10-14 53.373 57,518 +20,884 0.27% 3,069,882
2014-10-15 2014-10-13 61.419 36,634 -1,491 0.84% 2,250,011
2014-10-14 2014-10-10 57.127 38,125 +13,982 0.88% 2,177,982
2014-10-13 2014-10-09 61.955 24,143 -466 0.56% 1,495,781
2014-10-10 2014-10-08 68.392 24,609 +12,024 0.57% 1,683,058
2014-10-09 2014-10-07 85.825 12,585 +7,364 0.29% 1,080,110
2014-10-07 2014-10-03 30.575 5,221 -23,681 0.12% 159,633
2014-10-06 2014-09-30 30.575 28,902 +2,797 0.13% 883,685
2014-09-30 2014-09-26 31.648 26,105 -466 0.12% 826,172
2014-09-25 2014-09-23 32.184 26,571 +932 0.12% 855,173
2014-09-24 2014-09-22 34.866 25,639 +2,796 0.12% 893,942
2014-09-23 2014-09-19 35.939 22,843 +1,864 0.11% 820,962
2014-09-19 2014-09-17 29.502 20,979 -1,398 0.10% 618,931
2014-09-18 2014-09-16 27.357 22,377 -2,330 0.10% 612,163
2014-09-17 2014-09-15 30.039 24,707 +2,330 0.11% 742,169
2014-09-12 2014-09-10 32.184 22,377 -8,389 0.10% 720,192
2014-09-11 2014-09-08 34.330 30,766 -1,864 0.14% 1,056,199
2014-09-10 2014-09-05 35.939 32,630 -8,389 0.15% 1,172,700
2014-09-08 2014-09-04 38.085 41,019 +2,796 0.19% 1,562,206
2014-09-05 2014-09-03 39.158 38,223 +6,059 0.18% 1,496,727
2014-09-04 2014-09-02 38.621 32,164 +1,864 0.15% 1,242,217
2014-09-03 2014-09-01 32.184 30,300 -1,398 0.14% 975,189
2014-09-02 2014-08-29 41.840 31,698 -1,864 0.15% 1,326,238
2014-09-01 2014-08-28 58.468 33,562 -3,729 0.15% 1,962,317
2014-08-29 2014-08-27 85.289 37,291 +2,330 0.17% 3,180,505
2014-08-28 2014-08-26 99.235 34,961 +2,331 0.16% 3,469,369
2014-08-27 2014-08-25 99.235 32,630 +466 0.15% 3,238,051
2014-08-20 2014-08-18 112.109 32,164 +466 0.15% 3,605,880
2014-08-19 2014-08-15 112.646 31,698 +1,398 0.15% 3,570,640
2014-08-18 2014-08-14 108.891 30,300 -6,991 0.14% 3,299,389
2014-08-15 2014-08-13 113.182 37,291 +466 0.17% 4,220,670
2014-08-14 2014-08-12 110.500 36,825 +4,661 0.17% 4,069,161
2014-08-13 2014-08-11 112.109 32,164 +932 0.15% 3,605,880
2014-08-12 2014-08-08 128.738 31,232 -1,864 0.14% 4,020,739
2014-08-11 2014-08-07 127.129 33,096 -1,399 0.15% 4,207,448
2014-08-08 2014-08-06 128.738 34,495 +466 0.16% 4,440,811
2014-08-05 2014-08-01 140.002 34,029 +2,331 0.16% 4,764,141
2014-08-04 2014-07-31 144.830 31,698 +1,398 0.15% 4,590,823
2014-08-01 2014-07-30 146.976 30,300 -466 0.14% 4,453,363
2014-07-31 2014-07-29 149.121 30,766 +932 0.14% 4,587,866
2014-07-30 2014-07-28 152.876 29,834 -466 0.14% 4,560,907
2014-07-25 2014-07-23 121.765 30,300 -466 0.14% 3,689,465
2014-07-22 2014-07-18 112.646 30,766 +5,593 0.14% 3,465,654
2014-07-21 2014-07-17 111.573 25,173 +466 0.12% 2,808,621
2014-07-18 2014-07-16 111.036 24,707 -932 0.11% 2,743,375
2014-07-17 2014-07-15 109.964 25,639 +466 0.12% 2,819,355
2014-07-15 2014-07-11 107.282 25,173 -932 0.12% 2,700,597
2014-07-11 2014-07-09 106.209 26,105 -466 0.12% 2,772,578
2014-07-10 2014-07-08 105.136 26,571 -2,797 0.12% 2,793,565
2014-07-04 2014-07-02 100.308 29,368 +932 0.14% 2,945,852
2014-06-26 2014-06-24 77.779 28,436 +1,398 0.13% 2,211,726
2014-06-19 2014-06-17 63.296 27,038 +19,766 0.12% 1,711,400
2014-06-05 2014-06-03 33.257 7,272 -29,087 0.03% 241,847
2014-05-30 2014-05-28 32.184 36,359 -466 0.17% 1,170,195
2014-05-27 2014-05-23 30.039 36,825 +466 0.17% 1,106,180
2014-04-23 2014-04-17 34.116 36,359 +466 0.17% 1,240,406
2014-04-11 2014-04-09 37.549 35,893 +1,398 0.17% 1,347,729
2014-03-26 2014-03-24 43.985 34,495 +933 0.16% 1,517,277
2014-03-25 2014-03-21 43.878 33,562 +1,398 0.15% 1,472,638
2014-03-24 2014-03-20 45.702 32,164 +2,796 0.15% 1,469,957
2014-03-19 2014-03-17 42.913 29,368 +1,398 0.14% 1,260,257
2014-03-17 2014-03-13 42.591 27,970 +466 0.13% 1,191,264
2014-03-12 2014-03-10 37.549 27,504 +2,797 0.13% 1,032,735
2014-03-11 2014-03-07 31.219 24,707 +1,398 0.11% 771,326
2014-03-07 2014-03-05 30.575 23,309 +3,262 0.11% 712,678
2014-03-05 2014-03-03 31.433 20,047 +466 0.09% 630,147
2014-03-04 2014-02-28 32.184 19,581 +933 0.09% 630,204
2014-03-03 2014-02-27 32.828 18,648 +1,398 0.09% 612,179
2014-02-28 2014-02-26 32.935 17,250 +4,194 0.08% 568,136
2014-02-27 2014-02-25 32.721 13,056 +11,652 0.06% 427,204
2014-01-29 2014-01-27 29.395 1,404 -932 0.01% 41,271
2014-01-03 2013-12-31 23.387 2,336 +932 0.01% 54,633
2013-12-27 2013-12-20 22.529 1,404 -466 0.01% 31,631
2013-12-23 2013-12-19 19.311 1,870 -6,525 0.01% 36,111
2013-12-13 2013-12-11 14.805 8,395 -6,525 0.04% 124,287
2013-11-29 2013-11-27 12.874 14,920 -466 0.07% 192,077
2013-11-28 2013-11-26 12.874 15,386 +932 0.07% 198,076
2013-11-22 2013-11-20 12.874 14,454 +932 0.07% 186,078
2013-11-19 2013-11-15 14.805 13,522 +5,127 0.06% 200,191
2013-11-14 2013-11-12 15.556 8,395 -2,796 0.04% 130,591
2013-11-13 2013-11-11 15.019 11,191 -466 0.05% 168,082
2013-11-11 2013-11-07 16.092 11,657 +3,262 0.05% 187,587
2013-11-07 2013-11-05 14.912 8,395 +5,127 0.04% 125,187
2013-11-06 2013-11-04 14.698 3,268 +3,262 0.02% 48,032
2012-12-27 2012-12-20 7.724 6 -1,398 0.00% 46
2012-12-21 2012-12-19 7.188 1,404 +1,398 0.01% 10,092
2012-12-07 2012-12-05 4.291 6 -1,631 0.00% 26
2012-11-21 2012-11-19 5.257 1,637 -9,321 0.01% 8,605
2012-11-19 2012-11-15 6.759 10,958 +6,525 0.07% 74,062
2012-09-04 2012-08-31 7.617 4,433 -31,035 0.03% 33,766
2012-08-21 2012-08-17 7.724 35,468 +31,035 0.24% 273,964
2012-07-27 2012-07-25 8.754 4,433 +3,029 0.03% 38,807
2012-07-26 2012-07-24 9.097 1,404 +1,398 0.01% 12,773
2012-01-27 2012-01-20 9.047 6 -1 0.00% 54
2011-07-18 2011-07-14 16.635 7 -1,370 0.00% 116
2011-07-14 2011-07-12 16.708 1,377 -1,782 0.02% 23,007
2011-06-29 2011-06-27 15.979 3,159 +1,370 0.05% 50,477
2011-06-20 2011-06-16 16.854 1,789 -1,370 0.03% 30,152
2011-06-17 2011-06-15 17.584 3,159 -1,371 0.05% 55,548
2011-06-15 2011-06-13 15.687 4,530 -1,370 0.08% 71,062
2011-06-13 2011-06-09 17.000 5,900 -1,919 0.10% 100,302
2011-05-17 2011-05-13 17.949 7,819 -548 0.13% 140,342
2011-05-11 2011-05-06 18.095 8,367 -1,371 0.14% 151,398
2011-05-03 2011-04-28 19.335 9,738 +1,097 0.16% 188,285
2011-04-18 2011-04-14 21.889 8,641 +685 0.15% 189,141
2011-03-31 2011-03-29 22.618 7,956 +3,563 0.14% 179,952
2011-03-30 2011-03-28 24.442 4,393 +1,919 0.08% 107,376
2011-03-29 2011-03-25 24.807 2,474 +1,919 0.04% 61,373
2011-03-22 2011-03-18 23.713 555 -27 0.01% 13,161
2011-03-16 2011-03-14 21.889 582 -823 0.01% 12,739
2010-12-23 2010-12-21 44.507 1,405 +548 0.02% 62,533
2010-12-17 2010-12-15 36.481 857 -13,671 0.13% 31,264
2010-12-03 2010-12-01 48.155 14,528 +13,802 2.26% 699,600
2010-11-29 2010-11-25 49.615 726 -569 0.11% 36,020
2010-11-26 2010-11-24 55.452 1,295 +1,069 0.20% 71,810
2010-11-24 2010-11-22 39.205 226 -557 0.04% 8,860
2010-11-17 2010-11-15 40.470 783 -190 0.04% 31,688
2010-11-15 2010-11-11 42.156 973 +973 0.04% 41,018
2010-11-03 2010-11-01 36.676 0 -237
2010-10-26 2010-10-22 38.362 237 +237 0.01% 9,092
2010-09-24 2010-09-21 32.460 0 -1,447
2010-09-22 2010-09-20 36.254 1,447 +1,447 0.07% 52,460
2010-09-17 2010-09-15 23.186 0 -712
2010-09-15 2010-09-13 21.500 712 -522 0.04% 15,308
2010-09-13 2010-09-09 23.186 1,234 +736 0.06% 28,611
2010-09-06 2010-09-02 19.813 498 +498 0.02% 9,867
2010-03-10 2010-03-08 86.654 0 -43
2010-03-01 2010-02-25 117.100 43 +43 0.00% 5,035
2009-11-19 2009-11-17 98.364 0 -4
2009-10-22 2009-10-20 92.509 4 +4 0.00% 370
2009-09-07 2009-09-03 106.561 0 -107
2009-09-03 2009-09-01 112.416 107 -106 0.02% 12,029
2009-08-26 2009-08-24 133.494 213 -214 0.03% 28,434
2009-08-25 2009-08-21 128.810 427 -299 0.07% 55,002
2009-08-21 2009-08-19 138.178 726 -6,533 0.12% 100,318
2009-08-07 2009-08-05 182.677 7,259 +6,533 1.18% 1,326,049
2009-07-23 2009-07-21 168.624 726 +214 0.12% 122,421
2009-07-21 2009-07-17 168.624 512 +512 0.08% 86,336
2009-07-07 2009-07-03 149.888 0 -273
2009-07-03 2009-06-30 185.019 273 -286 0.04% 50,510
2009-07-02 2009-06-29 192.045 559 +286 0.09% 107,353
2009-06-30 2009-06-26 192.045 273 -205 0.04% 52,428
2009-06-18 2009-06-16 222.491 478 +205 0.09% 106,351
2009-06-16 2009-06-12 236.543 273 +17 0.05% 64,576
2009-06-15 2009-06-11 250.595 256 -427 0.05% 64,152
2009-06-12 2009-06-10 231.859 683 +427 0.13% 158,359
2009-06-04 2009-06-02 206.097 256 +256 0.05% 52,761
2008-07-30 2008-07-28 679.490 0 -48
2008-07-29 2008-07-25 640.662 48 +48 0.02% 30,752
2008-04-28 2008-04-24 1577.388 0 -4
2008-04-24 2008-04-22 1658.279 4 +4 0.01% 6,633
2008-01-23 2008-01-21 1900.954 0 -12
2008-01-03 2007-12-31 2426.750 12 +12 0.02% 29,121
2007-12-17 2007-12-13 2750.317 0 -297
2007-12-10 2007-12-06 4125.476 297 -8 0.38% 1,225,266
2007-12-06 2007-12-04 3761.463 305 -30 0.39% 1,147,246
2007-12-04 2007-11-30 3478.342 335 -9 0.43% 1,165,245
2007-11-30 2007-11-28 3437.896 344 -49 0.44% 1,182,636
2007-11-28 2007-11-26 3518.788 393 -47 0.62% 1,382,884
2007-11-27 2007-11-23 3640.126 440 +10 0.70% 1,601,655
2007-11-22 2007-11-20 4327.705 430 +12 0.68% 1,860,913
2007-11-20 2007-11-16 4327.705 418 +17 0.66% 1,808,981
2007-11-16 2007-11-14 4408.596 401 +99 0.64% 1,767,847
2007-11-14 2007-11-12 4449.042 302 -113 0.48% 1,343,611
2007-11-12 2007-11-08 4610.826 415 -2 0.66% 1,913,493
2007-11-09 2007-11-07 4893.947 417 +124 0.66% 2,040,776
2007-11-08 2007-11-06 5055.730 293 +57 0.46% 1,481,329
2007-11-07 2007-11-05 4327.705 236 +155 0.37% 1,021,338
2007-11-06 2007-11-02 4449.042 81 +67 0.13% 360,372
2007-11-02 2007-10-31 4570.380 14 +14 0.02% 63,985
2007-10-30 2007-10-26 5055.730 0 -12
2007-10-29 2007-10-25 5541.080 12 +12 0.02% 66,493
2007-06-26 2007-06-22 11122.606 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top