History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 437,600 | +0 | 0.12% | 129,092 |
| 2025-10-13 | 2025-10-09 | 0.295 | 437,600 | +0 | 0.12% | 129,092 |
| 2025-10-10 | 2025-10-08 | 0.290 | 437,600 | +0 | 0.12% | 126,904 |
| 2025-10-09 | 2025-10-06 | 0.290 | 437,600 | +0 | 0.12% | 126,904 |
| 2025-10-08 | 2025-10-03 | 0.290 | 437,600 | +0 | 0.12% | 126,904 |
| 2025-10-06 | 2025-10-02 | 0.260 | 437,600 | +0 | 0.12% | 113,776 |
| 2025-10-03 | 2025-09-30 | 0.295 | 437,600 | +0 | 0.12% | 129,092 |
| 2025-10-02 | 2025-09-29 | 0.290 | 437,600 | +0 | 0.12% | 126,904 |
| 2025-09-30 | 2025-09-26 | 0.320 | 437,600 | +0 | 0.12% | 140,032 |
| 2025-09-29 | 2025-09-25 | 0.320 | 437,600 | +0 | 0.12% | 140,032 |
| 2025-09-26 | 2025-09-24 | 0.340 | 437,600 | +0 | 0.12% | 148,784 |
| 2025-09-25 | 2025-09-23 | 0.275 | 437,600 | +0 | 0.12% | 120,340 |
| 2025-09-24 | 2025-09-22 | 0.290 | 437,600 | +0 | 0.12% | 126,904 |
| 2025-09-23 | 2025-09-19 | 0.290 | 437,600 | +0 | 0.12% | 126,904 |
| 2025-09-22 | 2025-09-18 | 0.290 | 437,600 | +0 | 0.12% | 126,904 |
| 2025-09-19 | 2025-09-17 | 0.300 | 437,600 | +0 | 0.12% | 131,280 |
| 2025-09-18 | 2025-09-16 | 0.300 | 437,600 | +0 | 0.12% | 131,280 |
| 2025-09-17 | 2025-09-15 | 0.300 | 437,600 | +0 | 0.12% | 131,280 |
| 2025-09-16 | 2025-09-12 | 0.300 | 437,600 | +0 | 0.12% | 131,280 |
| 2025-09-15 | 2025-09-11 | 0.300 | 437,600 | +0 | 0.12% | 131,280 |
| 2025-09-12 | 2025-09-10 | 0.300 | 437,600 | +0 | 0.12% | 131,280 |
| 2025-09-11 | 2025-09-09 | 0.300 | 437,600 | +0 | 0.12% | 131,280 |
| 2025-09-10 | 2025-09-08 | 0.300 | 437,600 | +0 | 0.12% | 131,280 |
| 2025-09-09 | 2025-09-05 | 0.300 | 437,600 | +0 | 0.12% | 131,280 |
| 2025-09-08 | 2025-09-04 | 0.300 | 437,600 | +0 | 0.12% | 131,280 |
| 2025-09-05 | 2025-09-03 | 0.300 | 437,600 | +0 | 0.12% | 131,280 |
| 2025-09-04 | 2025-09-02 | 0.300 | 437,600 | +0 | 0.12% | 131,280 |
| 2025-09-03 | 2025-09-01 | 0.300 | 437,600 | +0 | 0.12% | 131,280 |
| 2025-09-02 | 2025-08-29 | 0.330 | 437,600 | +0 | 0.12% | 144,408 |
| 2025-09-01 | 2025-08-28 | 0.345 | 437,600 | +0 | 0.12% | 150,972 |
| 2025-08-29 | 2025-08-27 | 0.345 | 437,600 | +0 | 0.12% | 150,972 |
| 2025-08-28 | 2025-08-26 | 0.350 | 437,600 | +0 | 0.12% | 153,160 |
| 2025-08-27 | 2025-08-25 | 0.350 | 437,600 | +0 | 0.12% | 153,160 |
| 2025-08-26 | 2025-08-22 | 0.310 | 437,600 | +0 | 0.12% | 135,656 |
| 2025-08-25 | 2025-08-21 | 0.315 | 437,600 | +0 | 0.12% | 137,844 |
| 2025-08-22 | 2025-08-20 | 0.315 | 437,600 | +0 | 0.12% | 137,844 |
| 2025-08-21 | 2025-08-19 | 0.310 | 437,600 | +0 | 0.12% | 135,656 |
| 2025-08-20 | 2025-08-18 | 0.320 | 437,600 | +0 | 0.12% | 140,032 |
| 2025-08-19 | 2025-08-15 | 0.315 | 437,600 | +0 | 0.12% | 137,844 |
| 2025-08-18 | 2025-08-14 | 0.340 | 437,600 | +0 | 0.12% | 148,784 |
| 2025-08-15 | 2025-08-13 | 0.350 | 437,600 | +0 | 0.12% | 153,160 |
| 2025-08-14 | 2025-08-12 | 0.335 | 437,600 | +0 | 0.12% | 146,596 |
| 2025-08-13 | 2025-08-11 | 0.330 | 437,600 | +0 | 0.12% | 144,408 |
| 2025-08-12 | 2025-08-08 | 0.335 | 437,600 | +0 | 0.12% | 146,596 |
| 2025-08-11 | 2025-08-07 | 0.335 | 437,600 | +0 | 0.12% | 146,596 |
| 2025-08-08 | 2025-08-06 | 0.335 | 437,600 | +0 | 0.12% | 146,596 |
| 2025-08-07 | 2025-08-05 | 0.335 | 437,600 | +0 | 0.12% | 146,596 |
| 2025-08-06 | 2025-08-04 | 0.335 | 437,600 | +0 | 0.12% | 146,596 |
| 2025-08-05 | 2025-08-01 | 0.335 | 437,600 | +0 | 0.12% | 146,596 |
| 2025-08-04 | 2025-07-31 | 0.330 | 437,600 | +0 | 0.12% | 144,408 |
| 2025-08-01 | 2025-07-30 | 0.330 | 437,600 | +0 | 0.12% | 144,408 |
| 2025-07-31 | 2025-07-29 | 0.325 | 437,600 | +0 | 0.12% | 142,220 |
| 2025-07-30 | 2025-07-28 | 0.370 | 437,600 | +0 | 0.12% | 161,912 |
| 2025-07-29 | 2025-07-25 | 0.385 | 437,600 | +0 | 0.12% | 168,476 |
| 2025-07-28 | 2025-07-24 | 0.385 | 437,600 | +0 | 0.12% | 168,476 |
| 2025-07-25 | 2025-07-23 | 0.385 | 437,600 | +0 | 0.12% | 168,476 |
| 2025-07-24 | 2025-07-22 | 0.385 | 437,600 | +0 | 0.12% | 168,476 |
| 2025-07-23 | 2025-07-21 | 0.395 | 437,600 | +0 | 0.12% | 172,852 |
| 2025-07-22 | 2025-07-18 | 0.395 | 437,600 | +0 | 0.12% | 172,852 |
| 2025-07-21 | 2025-07-17 | 0.385 | 437,600 | +0 | 0.12% | 168,476 |
| 2025-07-18 | 2025-07-16 | 0.385 | 437,600 | +0 | 0.12% | 168,476 |
| 2025-07-17 | 2025-07-15 | 0.400 | 437,600 | +0 | 0.12% | 175,040 |
| 2025-07-16 | 2025-07-14 | 0.400 | 437,600 | +0 | 0.12% | 175,040 |
| 2025-07-15 | 2025-07-11 | 0.335 | 437,600 | +0 | 0.12% | 146,596 |
| 2025-07-14 | 2025-07-10 | 0.335 | 437,600 | +0 | 0.12% | 146,596 |
| 2025-07-11 | 2025-07-09 | 0.340 | 437,600 | +0 | 0.12% | 148,784 |
| 2025-07-10 | 2025-07-08 | 0.340 | 437,600 | +0 | 0.12% | 148,784 |
| 2025-07-09 | 2025-07-07 | 0.340 | 437,600 | +0 | 0.12% | 148,784 |
| 2025-07-08 | 2025-07-04 | 0.340 | 437,600 | +0 | 0.12% | 148,784 |
| 2025-07-07 | 2025-07-03 | 0.380 | 437,600 | +0 | 0.12% | 166,288 |
| 2025-07-04 | 2025-07-02 | 0.395 | 437,600 | +0 | 0.12% | 172,852 |
| 2025-07-03 | 2025-06-30 | 0.395 | 437,600 | +0 | 0.12% | 172,852 |
| 2025-07-02 | 2025-06-27 | 0.400 | 437,600 | +0 | 0.12% | 175,040 |
| 2025-06-30 | 2025-06-26 | 0.370 | 437,600 | +0 | 0.12% | 161,912 |
| 2025-06-27 | 2025-06-25 | 0.390 | 437,600 | +0 | 0.12% | 170,664 |
| 2025-06-26 | 2025-06-24 | 0.390 | 437,600 | +0 | 0.12% | 170,664 |
| 2025-06-25 | 2025-06-23 | 0.375 | 437,600 | +0 | 0.12% | 164,100 |
| 2025-06-24 | 2025-06-20 | 0.380 | 437,600 | +0 | 0.12% | 166,288 |
| 2025-06-23 | 2025-06-19 | 0.350 | 437,600 | +0 | 0.12% | 153,160 |
| 2025-06-20 | 2025-06-18 | 0.350 | 437,600 | +0 | 0.12% | 153,160 |
| 2025-06-19 | 2025-06-17 | 0.330 | 437,600 | +0 | 0.12% | 144,408 |
| 2025-06-18 | 2025-06-16 | 0.315 | 437,600 | +0 | 0.12% | 137,844 |
| 2025-06-17 | 2025-06-13 | 0.260 | 437,600 | +0 | 0.12% | 113,776 |
| 2025-06-16 | 2025-06-12 | 0.237 | 437,600 | +0 | 0.12% | 103,711 |
| 2025-06-13 | 2025-06-11 | 0.171 | 437,600 | +0 | 0.12% | 74,830 |
| 2025-06-12 | 2025-06-10 | 0.171 | 437,600 | +0 | 0.12% | 74,830 |
| 2025-06-11 | 2025-06-09 | 0.171 | 437,600 | +0 | 0.12% | 74,830 |
| 2025-06-10 | 2025-06-06 | 0.171 | 437,600 | +0 | 0.12% | 74,830 |
| 2025-06-09 | 2025-06-05 | 0.171 | 437,600 | +0 | 0.12% | 74,830 |
| 2025-06-06 | 2025-06-04 | 0.171 | 437,600 | +0 | 0.12% | 74,830 |
| 2025-06-05 | 2025-06-03 | 0.171 | 437,600 | +0 | 0.12% | 74,830 |
| 2025-06-04 | 2025-06-02 | 0.171 | 437,600 | +0 | 0.12% | 74,830 |
| 2025-06-03 | 2025-05-30 | 0.171 | 437,600 | +0 | 0.12% | 74,830 |
| 2025-06-02 | 2025-05-29 | 0.171 | 437,600 | +0 | 0.12% | 74,830 |
| 2025-05-30 | 2025-05-28 | 0.171 | 437,600 | +0 | 0.12% | 74,830 |
| 2025-05-29 | 2025-05-27 | 0.171 | 437,600 | +0 | 0.12% | 74,830 |
| 2025-05-28 | 2025-05-26 | 0.170 | 437,600 | +0 | 0.12% | 74,392 |
| 2025-05-27 | 2025-05-23 | 0.182 | 437,600 | +0 | 0.12% | 79,643 |
| 2025-05-26 | 2025-05-22 | 0.166 | 437,600 | +0 | 0.12% | 72,642 |
| 2025-05-23 | 2025-05-21 | 0.162 | 437,600 | +0 | 0.12% | 70,891 |
| 2025-05-22 | 2025-05-20 | 0.162 | 437,600 | +0 | 0.12% | 70,891 |
| 2025-05-21 | 2025-05-19 | 0.170 | 437,600 | +0 | 0.12% | 74,392 |
| 2025-05-20 | 2025-05-16 | 0.170 | 437,600 | +0 | 0.12% | 74,392 |
| 2025-05-19 | 2025-05-15 | 0.170 | 437,600 | +0 | 0.12% | 74,392 |
| 2025-05-16 | 2025-05-14 | 0.174 | 437,600 | +0 | 0.12% | 76,142 |
| 2025-05-15 | 2025-05-13 | 0.174 | 437,600 | +0 | 0.12% | 76,142 |
| 2025-05-14 | 2025-05-12 | 0.177 | 437,600 | +0 | 0.12% | 77,455 |
| 2025-05-13 | 2025-05-09 | 0.177 | 437,600 | +0 | 0.12% | 77,455 |
| 2025-05-12 | 2025-05-08 | 0.177 | 437,600 | +0 | 0.12% | 77,455 |
| 2025-05-09 | 2025-05-07 | 0.177 | 437,600 | +0 | 0.12% | 77,455 |
| 2025-05-08 | 2025-05-06 | 0.175 | 437,600 | +0 | 0.12% | 76,580 |
| 2025-05-07 | 2025-05-02 | 0.175 | 437,600 | +0 | 0.12% | 76,580 |
| 2025-05-06 | 2025-04-30 | 0.185 | 437,600 | +0 | 0.12% | 80,956 |
| 2025-05-02 | 2025-04-29 | 0.185 | 437,600 | +0 | 0.12% | 80,956 |
| 2025-04-30 | 2025-04-28 | 0.185 | 437,600 | +0 | 0.12% | 80,956 |
| 2025-04-29 | 2025-04-25 | 0.185 | 437,600 | +0 | 0.12% | 80,956 |
| 2025-04-28 | 2025-04-24 | 0.185 | 437,600 | +0 | 0.12% | 80,956 |
| 2025-04-25 | 2025-04-23 | 0.185 | 437,600 | +0 | 0.12% | 80,956 |
| 2025-04-24 | 2025-04-22 | 0.180 | 437,600 | +0 | 0.12% | 78,768 |
| 2025-04-23 | 2025-04-17 | 0.180 | 437,600 | +0 | 0.12% | 78,768 |
| 2025-04-22 | 2025-04-16 | 0.180 | 437,600 | +0 | 0.12% | 78,768 |
| 2025-04-17 | 2025-04-15 | 0.180 | 437,600 | +0 | 0.12% | 78,768 |
| 2025-04-16 | 2025-04-14 | 0.200 | 437,600 | +0 | 0.12% | 87,520 |
| 2025-04-15 | 2025-04-11 | 0.200 | 437,600 | +0 | 0.12% | 87,520 |
| 2025-04-14 | 2025-04-10 | 0.200 | 437,600 | +0 | 0.12% | 87,520 |
| 2025-04-11 | 2025-04-09 | 0.200 | 437,600 | +0 | 0.12% | 87,520 |
| 2025-04-10 | 2025-04-08 | 0.200 | 437,600 | +0 | 0.12% | 87,520 |
| 2025-04-09 | 2025-04-07 | 0.205 | 437,600 | +0 | 0.12% | 89,708 |
| 2025-04-08 | 2025-04-03 | 0.215 | 437,600 | +0 | 0.12% | 94,084 |
| 2025-04-07 | 2025-04-02 | 0.215 | 437,600 | +0 | 0.12% | 94,084 |
| 2025-04-03 | 2025-04-01 | 0.215 | 437,600 | +0 | 0.12% | 94,084 |
| 2025-04-02 | 2025-03-31 | 0.223 | 437,600 | +0 | 0.12% | 97,585 |
| 2025-04-01 | 2025-03-28 | 0.216 | 437,600 | +0 | 0.12% | 94,522 |
| 2025-03-31 | 2025-03-27 | 0.215 | 437,600 | +0 | 0.12% | 94,084 |
| 2025-03-28 | 2025-03-26 | 0.234 | 437,600 | +0 | 0.12% | 102,398 |
| 2025-03-27 | 2025-03-25 | 0.234 | 437,600 | +0 | 0.12% | 102,398 |
| 2025-03-26 | 2025-03-24 | 0.231 | 437,600 | +0 | 0.12% | 101,086 |
| 2025-03-25 | 2025-03-21 | 0.231 | 437,600 | +0 | 0.12% | 101,086 |
| 2025-03-24 | 2025-03-20 | 0.231 | 437,600 | +0 | 0.12% | 101,086 |
| 2025-03-21 | 2025-03-19 | 0.238 | 437,600 | +0 | 0.12% | 104,149 |
| 2025-03-20 | 2025-03-18 | 0.239 | 437,600 | +0 | 0.12% | 104,586 |
| 2025-03-19 | 2025-03-17 | 0.236 | 437,600 | +0 | 0.12% | 103,274 |
| 2025-03-18 | 2025-03-14 | 0.236 | 437,600 | +0 | 0.12% | 103,274 |
| 2025-03-17 | 2025-03-13 | 0.236 | 437,600 | +0 | 0.12% | 103,274 |
| 2025-03-14 | 2025-03-12 | 0.236 | 437,600 | +0 | 0.12% | 103,274 |
| 2025-03-13 | 2025-03-11 | 0.239 | 437,600 | +0 | 0.12% | 104,586 |
| 2025-03-12 | 2025-03-10 | 0.225 | 437,600 | +0 | 0.12% | 98,460 |
| 2025-03-11 | 2025-03-07 | 0.225 | 437,600 | +0 | 0.12% | 98,460 |
| 2025-03-10 | 2025-03-06 | 0.240 | 437,600 | +0 | 0.12% | 105,024 |
| 2025-03-07 | 2025-03-05 | 0.240 | 437,600 | +0 | 0.12% | 105,024 |
| 2025-03-06 | 2025-03-04 | 0.255 | 437,600 | +0 | 0.12% | 111,588 |
| 2025-03-05 | 2025-03-03 | 0.255 | 437,600 | +0 | 0.12% | 111,588 |
| 2025-03-04 | 2025-02-28 | 0.255 | 437,600 | +0 | 0.12% | 111,588 |
| 2025-03-03 | 2025-02-27 | 0.260 | 437,600 | +0 | 0.12% | 113,776 |
| 2025-02-28 | 2025-02-26 | 0.270 | 437,600 | +0 | 0.12% | 118,152 |
| 2025-02-27 | 2025-02-25 | 0.270 | 437,600 | +0 | 0.12% | 118,152 |
| 2025-02-26 | 2025-02-24 | 0.270 | 437,600 | +0 | 0.12% | 118,152 |
| 2025-02-25 | 2025-02-21 | 0.270 | 437,600 | +0 | 0.12% | 118,152 |
| 2025-02-24 | 2025-02-20 | 0.275 | 437,600 | +0 | 0.12% | 120,340 |
| 2025-02-21 | 2025-02-19 | 0.245 | 437,600 | +0 | 0.12% | 107,212 |
| 2025-02-20 | 2025-02-18 | 0.250 | 437,600 | +0 | 0.12% | 109,400 |
| 2025-02-19 | 2025-02-17 | 0.239 | 437,600 | +0 | 0.12% | 104,586 |
| 2025-02-18 | 2025-02-14 | 0.240 | 437,600 | +0 | 0.12% | 105,024 |
| 2025-02-17 | 2025-02-13 | 0.240 | 437,600 | +0 | 0.12% | 105,024 |
| 2025-02-14 | 2025-02-12 | 0.240 | 437,600 | +0 | 0.12% | 105,024 |
| 2025-02-13 | 2025-02-11 | 0.240 | 437,600 | +0 | 0.12% | 105,024 |
| 2025-02-12 | 2025-02-10 | 0.238 | 437,600 | +0 | 0.12% | 104,149 |
| 2025-02-11 | 2025-02-07 | 0.235 | 437,600 | +0 | 0.12% | 102,836 |
| 2025-02-10 | 2025-02-06 | 0.235 | 437,600 | +0 | 0.12% | 102,836 |
| 2025-02-07 | 2025-02-05 | 0.250 | 437,600 | +0 | 0.12% | 109,400 |
| 2025-02-06 | 2025-02-04 | 0.250 | 437,600 | +0 | 0.12% | 109,400 |
| 2025-02-05 | 2025-02-03 | 0.250 | 437,600 | +0 | 0.12% | 109,400 |
| 2025-02-04 | 2025-01-28 | 0.250 | 437,600 | +0 | 0.12% | 109,400 |
| 2025-02-03 | 2025-01-24 | 0.250 | 437,600 | +0 | 0.12% | 109,400 |
| 2025-01-27 | 2025-01-23 | 0.265 | 437,600 | +0 | 0.12% | 115,964 |
| 2025-01-24 | 2025-01-22 | 0.265 | 437,600 | +0 | 0.12% | 115,964 |
| 2025-01-23 | 2025-01-21 | 0.270 | 437,600 | +0 | 0.12% | 118,152 |
| 2025-01-22 | 2025-01-20 | 0.270 | 437,600 | +0 | 0.12% | 118,152 |
| 2025-01-21 | 2025-01-17 | 0.270 | 437,600 | +0 | 0.12% | 118,152 |
| 2025-01-20 | 2025-01-16 | 0.270 | 437,600 | +0 | 0.12% | 118,152 |
| 2025-01-17 | 2025-01-15 | 0.270 | 437,600 | +0 | 0.12% | 118,152 |
| 2025-01-16 | 2025-01-14 | 0.280 | 437,600 | +0 | 0.12% | 122,528 |
| 2025-01-15 | 2025-01-13 | 0.280 | 437,600 | +0 | 0.12% | 122,528 |
| 2025-01-14 | 2025-01-10 | 0.315 | 437,600 | +0 | 0.12% | 137,844 |
| 2025-01-13 | 2025-01-09 | 0.315 | 437,600 | +0 | 0.12% | 137,844 |
| 2025-01-10 | 2025-01-08 | 0.315 | 437,600 | +0 | 0.12% | 137,844 |
| 2025-01-09 | 2025-01-07 | 0.315 | 437,600 | +0 | 0.12% | 137,844 |
| 2025-01-08 | 2025-01-06 | 0.315 | 437,600 | +0 | 0.12% | 137,844 |
| 2025-01-07 | 2025-01-03 | 0.315 | 437,600 | +0 | 0.12% | 137,844 |
| 2025-01-06 | 2025-01-02 | 0.315 | 437,600 | +0 | 0.12% | 137,844 |
| 2025-01-03 | 2024-12-31 | 0.380 | 437,600 | +0 | 0.12% | 166,288 |
| 2025-01-02 | 2024-12-27 | 0.390 | 437,600 | +0 | 0.12% | 170,664 |
| 2024-12-30 | 2024-12-24 | 0.300 | 437,600 | +0 | 0.12% | 131,280 |
| 2024-12-27 | 2024-12-20 | 0.300 | 437,600 | +0 | 0.12% | 131,280 |
| 2024-12-23 | 2024-12-19 | 0.300 | 437,600 | +0 | 0.12% | 131,280 |
| 2024-12-20 | 2024-12-18 | 0.300 | 437,600 | +0 | 0.12% | 131,280 |
| 2024-12-19 | 2024-12-17 | 0.305 | 437,600 | +0 | 0.12% | 133,468 |
| 2024-12-18 | 2024-12-16 | 0.305 | 437,600 | +0 | 0.12% | 133,468 |
| 2024-12-17 | 2024-12-13 | 0.300 | 437,600 | +0 | 0.12% | 131,280 |
| 2024-12-16 | 2024-12-12 | 0.300 | 437,600 | +0 | 0.12% | 131,280 |
| 2024-12-13 | 2024-12-11 | 0.335 | 437,600 | +0 | 0.12% | 146,596 |
| 2024-12-12 | 2024-12-10 | 0.325 | 437,600 | +0 | 0.12% | 142,220 |
| 2024-12-11 | 2024-12-09 | 0.280 | 437,600 | +0 | 0.12% | 122,528 |
| 2024-12-10 | 2024-12-06 | 0.290 | 437,600 | +0 | 0.12% | 126,904 |
| 2024-12-09 | 2024-12-05 | 0.290 | 437,600 | +0 | 0.12% | 126,904 |
| 2024-12-06 | 2024-12-04 | 0.290 | 437,600 | +0 | 0.12% | 126,904 |
| 2024-12-05 | 2024-12-03 | 0.290 | 437,600 | +0 | 0.12% | 126,904 |
| 2024-12-04 | 2024-12-02 | 0.290 | 437,600 | +0 | 0.12% | 126,904 |
| 2024-12-03 | 2024-11-29 | 0.290 | 437,600 | +0 | 0.12% | 126,904 |
| 2024-12-02 | 2024-11-28 | 0.285 | 437,600 | +0 | 0.12% | 124,716 |
| 2024-11-29 | 2024-11-27 | 0.285 | 437,600 | +0 | 0.12% | 124,716 |
| 2024-11-28 | 2024-11-26 | 0.285 | 437,600 | +0 | 0.12% | 124,716 |
| 2024-11-27 | 2024-11-25 | 0.285 | 437,600 | +0 | 0.12% | 124,716 |
| 2024-11-26 | 2024-11-22 | 0.280 | 437,600 | +0 | 0.12% | 122,528 |
| 2024-11-25 | 2024-11-21 | 0.310 | 437,600 | +0 | 0.12% | 135,656 |
| 2024-11-22 | 2024-11-20 | 0.310 | 437,600 | +0 | 0.12% | 135,656 |
| 2024-11-21 | 2024-11-19 | 0.310 | 437,600 | +0 | 0.12% | 135,656 |
| 2024-11-20 | 2024-11-18 | 0.310 | 437,600 | +0 | 0.12% | 135,656 |
| 2024-11-19 | 2024-11-15 | 0.310 | 437,600 | +0 | 0.12% | 135,656 |
| 2024-11-18 | 2024-11-14 | 0.310 | 437,600 | +0 | 0.12% | 135,656 |
| 2024-11-15 | 2024-11-13 | 0.310 | 437,600 | +0 | 0.12% | 135,656 |
| 2024-11-14 | 2024-11-12 | 0.330 | 437,600 | +0 | 0.12% | 144,408 |
| 2024-11-13 | 2024-11-11 | 0.335 | 437,600 | +0 | 0.12% | 146,596 |
| 2024-11-12 | 2024-11-08 | 0.335 | 437,600 | +0 | 0.12% | 146,596 |
| 2024-11-11 | 2024-11-07 | 0.335 | 437,600 | +0 | 0.12% | 146,596 |
| 2024-11-08 | 2024-11-06 | 0.335 | 437,600 | +0 | 0.12% | 146,596 |
| 2024-11-07 | 2024-11-05 | 0.335 | 437,600 | +0 | 0.12% | 146,596 |
| 2024-11-06 | 2024-11-04 | 0.360 | 437,600 | +0 | 0.12% | 157,536 |
| 2024-11-05 | 2024-11-01 | 0.355 | 437,600 | +0 | 0.12% | 155,348 |
| 2024-11-04 | 2024-10-31 | 0.380 | 437,600 | +0 | 0.12% | 166,288 |
| 2024-11-01 | 2024-10-30 | 0.350 | 437,600 | +0 | 0.12% | 153,160 |
| 2024-10-31 | 2024-10-29 | 0.355 | 437,600 | +0 | 0.12% | 155,348 |
| 2024-10-30 | 2024-10-28 | 0.355 | 437,600 | +0 | 0.12% | 155,348 |
| 2024-10-29 | 2024-10-25 | 0.355 | 437,600 | +0 | 0.15% | 155,348 |
| 2024-10-28 | 2024-10-24 | 0.355 | 437,600 | +0 | 0.15% | 155,348 |
| 2024-10-25 | 2024-10-23 | 0.400 | 437,600 | +0 | 0.15% | 175,040 |
| 2024-10-24 | 2024-10-22 | 0.400 | 437,600 | +0 | 0.15% | 175,040 |
| 2024-10-23 | 2024-10-21 | 0.400 | 437,600 | +0 | 0.15% | 175,040 |
| 2024-10-22 | 2024-10-18 | 0.340 | 437,600 | +0 | 0.15% | 148,784 |
| 2024-10-21 | 2024-10-17 | 0.355 | 437,600 | +0 | 0.15% | 155,348 |
| 2024-10-18 | 2024-10-16 | 0.355 | 437,600 | +0 | 0.15% | 155,348 |
| 2024-10-17 | 2024-10-15 | 0.400 | 437,600 | +0 | 0.15% | 175,040 |
| 2024-10-16 | 2024-10-14 | 0.335 | 437,600 | +0 | 0.15% | 146,596 |
| 2024-10-15 | 2024-10-10 | 0.420 | 437,600 | +0 | 0.15% | 183,792 |
| 2024-10-14 | 2024-10-09 | 0.350 | 437,600 | +0 | 0.15% | 153,160 |
| 2024-10-10 | 2024-10-08 | 0.390 | 437,600 | -230,000 | 0.15% | 170,664 |
| 2024-07-08 | 2024-07-04 | 0.425 | 667,600 | -30,000 | 0.23% | 283,730 |
| 2024-04-25 | 2024-04-23 | 0.620 | 697,600 | -10,000 | 0.25% | 432,512 |
| 2024-04-19 | 2024-04-17 | 0.630 | 707,600 | -10,000 | 0.25% | 445,788 |
| 2024-01-24 | 2024-01-22 | 0.800 | 717,600 | +420,000 | 0.26% | 574,080 |
| 2023-07-28 | 2023-07-26 | 0.460 | 297,600 | +10,000 | 0.11% | 136,896 |
| 2023-02-17 | 2023-02-15 | 0.500 | 287,600 | +10,000 | 0.10% | 143,800 |
| 2023-02-08 | 2023-02-06 | 0.580 | 277,600 | +20,000 | 0.10% | 161,008 |
| 2023-02-03 | 2023-02-01 | 0.650 | 257,600 | +40,000 | 0.09% | 167,440 |
| 2023-02-02 | 2023-01-31 | 0.650 | 217,600 | +30,000 | 0.08% | 141,440 |
| 2023-02-01 | 2023-01-30 | 0.650 | 187,600 | +10,000 | 0.07% | 121,940 |
| 2023-01-13 | 2023-01-11 | 0.570 | 177,600 | +30,000 | 0.06% | 101,232 |
| 2023-01-12 | 2023-01-10 | 0.570 | 147,600 | +10,000 | 0.05% | 84,132 |
| 2023-01-05 | 2023-01-03 | 0.580 | 137,600 | +10,000 | 0.05% | 79,808 |
| 2022-12-30 | 2022-12-28 | 0.610 | 127,600 | +10,000 | 0.05% | 77,836 |
| 2022-12-28 | 2022-12-22 | 0.570 | 117,600 | +10,000 | 0.04% | 67,032 |
| 2022-12-19 | 2022-12-15 | 0.560 | 107,600 | +30,000 | 0.04% | 60,256 |
| 2022-12-15 | 2022-12-13 | 0.570 | 77,600 | +30,000 | 0.03% | 44,232 |
| 2022-09-29 | 2022-09-27 | 0.600 | 47,600 | +30,000 | 0.02% | 28,560 |
| 2022-03-17 | 2022-03-15 | 0.700 | 17,600 | -50,000 | 0.01% | 12,320 |
| 2022-01-19 | 2022-01-17 | 1.000 | 67,600 | -320,000 | 0.02% | 67,600 |
| 2022-01-14 | 2022-01-12 | 0.920 | 387,600 | +60,000 | 0.14% | 356,592 |
| 2022-01-13 | 2022-01-11 | 0.850 | 327,600 | -70,000 | 0.12% | 278,460 |
| 2022-01-12 | 2022-01-10 | 1.010 | 397,600 | -240,000 | 0.14% | 401,576 |
| 2022-01-11 | 2022-01-07 | 1.000 | 637,600 | -170,000 | 0.23% | 637,600 |
| 2022-01-05 | 2022-01-03 | 0.920 | 807,600 | +340,000 | 0.29% | 742,992 |
| 2022-01-04 | 2021-12-31 | 0.880 | 467,600 | +400,000 | 0.17% | 411,488 |
| 2021-11-25 | 2021-11-23 | 0.600 | 67,600 | +20,000 | 0.02% | 40,560 |
| 2021-11-12 | 2021-11-10 | 0.620 | 47,600 | +30,000 | 0.02% | 29,512 |
| 2017-08-04 | 2017-08-02 | 0.630 | 17,600 | -5,000 | 0.01% | 11,088 |
| 2016-12-07 | 2016-12-05 | 1.840 | 22,600 | -1,000 | 0.01% | 41,584 |
| 2016-12-06 | 2016-12-02 | 1.830 | 23,600 | -88,000 | 0.01% | 43,188 |
| 2016-12-05 | 2016-12-01 | 1.820 | 111,600 | +6,000 | 0.06% | 203,112 |
| 2016-12-02 | 2016-11-30 | 1.920 | 105,600 | +83,000 | 0.06% | 202,752 |
| 2016-12-01 | 2016-11-29 | 1.930 | 22,600 | -62,000 | 0.01% | 43,618 |
| 2016-11-30 | 2016-11-28 | 2.170 | 84,600 | +62,000 | 0.05% | 183,582 |
| 2016-11-16 | 2016-11-14 | 2.020 | 22,600 | -5,000 | 0.01% | 45,652 |
| 2016-11-14 | 2016-11-10 | 2.240 | 27,600 | +5,000 | 0.02% | 61,824 |
| 2016-10-12 | 2016-10-07 | 3.250 | 22,600 | -100,000 | 0.01% | 73,450 |
| 2016-10-07 | 2016-10-05 | 3.050 | 122,600 | +100,000 | 0.07% | 373,930 |
| 2016-07-07 | 2016-07-05 | 2.442 | 22,600 | -1,458 | 0.04% | 55,199 |
| 2016-04-29 | 2016-04-27 | 3.664 | 24,058 | -1,065 | 0.04% | 88,140 |
| 2016-04-28 | 2016-04-26 | 3.664 | 25,123 | +1,065 | 0.04% | 92,042 |
| 2016-03-30 | 2016-03-24 | 3.805 | 24,058 | -1,597 | 0.04% | 91,530 |
| 2015-12-29 | 2015-12-24 | 5.871 | 25,655 | -2,129 | 0.04% | 150,626 |
| 2015-12-21 | 2015-12-17 | 5.918 | 27,784 | -2,129 | 0.04% | 164,431 |
| 2015-12-16 | 2015-12-14 | 5.777 | 29,913 | -8,516 | 0.05% | 172,816 |
| 2015-12-03 | 2015-12-01 | 6.106 | 38,429 | +8,516 | 0.06% | 234,650 |
| 2015-12-01 | 2015-11-27 | 6.247 | 29,913 | +2,129 | 0.05% | 186,866 |
| 2015-11-30 | 2015-11-26 | 6.435 | 27,784 | +1,064 | 0.04% | 178,786 |
| 2015-11-27 | 2015-11-25 | 6.998 | 26,720 | +1,065 | 0.04% | 187,000 |
| 2015-09-04 | 2015-09-01 | 7.515 | 25,655 | -2,129 | 0.04% | 192,801 |
| 2015-09-01 | 2015-08-28 | 7.750 | 27,784 | +2,129 | 0.04% | 215,326 |
| 2015-08-11 | 2015-08-07 | 10.615 | 25,655 | -2,129 | 0.04% | 272,332 |
| 2015-07-27 | 2015-07-23 | 10.991 | 27,784 | +2,129 | 0.04% | 305,371 |
| 2015-07-24 | 2015-07-22 | 10.991 | 25,655 | -1,065 | 0.04% | 281,972 |
| 2015-07-22 | 2015-07-20 | 11.226 | 26,720 | -1,064 | 0.04% | 299,952 |
| 2015-07-20 | 2015-07-16 | 11.508 | 27,784 | +2,129 | 0.04% | 319,726 |
| 2015-07-16 | 2015-07-14 | 10.005 | 25,655 | -2,129 | 0.04% | 256,667 |
| 2015-07-15 | 2015-07-13 | 9.723 | 27,784 | +1,064 | 0.04% | 270,136 |
| 2015-07-14 | 2015-07-10 | 9.441 | 26,720 | -14,903 | 0.04% | 252,261 |
| 2015-07-10 | 2015-07-08 | 5.730 | 41,623 | -2,129 | 0.07% | 238,512 |
| 2015-06-30 | 2015-06-26 | 13.386 | 43,752 | -9,581 | 0.07% | 585,680 |
| 2015-06-22 | 2015-06-18 | 13.621 | 53,333 | -2,129 | 0.09% | 726,460 |
| 2015-06-19 | 2015-06-17 | 13.621 | 55,462 | +9,581 | 0.09% | 755,460 |
| 2015-06-12 | 2015-06-10 | 13.152 | 45,881 | -3,194 | 0.07% | 603,405 |
| 2015-06-11 | 2015-06-09 | 14.326 | 49,075 | +1,065 | 0.08% | 703,037 |
| 2015-06-10 | 2015-06-08 | 15.265 | 48,010 | +1,064 | 0.08% | 732,880 |
| 2015-06-04 | 2015-06-02 | 16.439 | 46,946 | -6,387 | 0.08% | 771,764 |
| 2015-06-03 | 2015-06-01 | 17.379 | 53,333 | -3,193 | 0.09% | 926,863 |
| 2015-06-02 | 2015-05-29 | 16.674 | 56,526 | +2,129 | 0.09% | 942,528 |
| 2015-06-01 | 2015-05-28 | 15.030 | 54,397 | +4,258 | 0.09% | 817,603 |
| 2015-05-29 | 2015-05-27 | 14.326 | 50,139 | -5,323 | 0.08% | 718,279 |
| 2015-05-26 | 2015-05-21 | 14.091 | 55,462 | -1,064 | 0.09% | 781,510 |
| 2015-05-20 | 2015-05-18 | 13.621 | 56,526 | -2,129 | 0.09% | 769,953 |
| 2015-05-15 | 2015-05-13 | 14.326 | 58,655 | +1,064 | 0.09% | 840,277 |
| 2015-05-12 | 2015-05-08 | 13.386 | 57,591 | +2,129 | 0.09% | 770,934 |
| 2015-05-11 | 2015-05-07 | 13.856 | 55,462 | -3,193 | 0.09% | 768,485 |
| 2015-05-08 | 2015-05-06 | 14.795 | 58,655 | +1,064 | 0.09% | 867,827 |
| 2015-05-07 | 2015-05-05 | 15.030 | 57,591 | +3,194 | 0.09% | 865,610 |
| 2015-05-06 | 2015-05-04 | 16.205 | 54,397 | -7,452 | 0.09% | 881,479 |
| 2015-05-05 | 2015-04-30 | 14.795 | 61,849 | -36,193 | 0.10% | 915,084 |
| 2015-04-30 | 2015-04-28 | 11.742 | 98,042 | +2,129 | 0.16% | 1,151,251 |
| 2015-04-29 | 2015-04-27 | 11.977 | 95,913 | -1,065 | 0.15% | 1,148,776 |
| 2015-04-28 | 2015-04-24 | 11.742 | 96,978 | -2,129 | 0.16% | 1,138,757 |
| 2015-04-24 | 2015-04-22 | 11.977 | 99,107 | +5,323 | 0.16% | 1,187,032 |
| 2015-04-23 | 2015-04-21 | 11.977 | 93,784 | -2,129 | 0.15% | 1,123,277 |
| 2015-04-22 | 2015-04-20 | 11.085 | 95,913 | +1,064 | 0.15% | 1,063,181 |
| 2015-04-21 | 2015-04-17 | 12.447 | 94,849 | +14,903 | 0.15% | 1,180,583 |
| 2015-04-17 | 2015-04-15 | 10.380 | 79,946 | +44,710 | 0.13% | 829,864 |
| 2015-04-16 | 2015-04-14 | 10.850 | 35,236 | +1,065 | 0.06% | 382,311 |
| 2015-04-15 | 2015-04-13 | 9.864 | 34,171 | +6,387 | 0.06% | 337,050 |
| 2015-04-13 | 2015-04-09 | 8.502 | 27,784 | +1,064 | 0.04% | 236,206 |
| 2015-04-10 | 2015-04-08 | 8.361 | 26,720 | -1,064 | 0.04% | 223,395 |
| 2015-04-09 | 2015-04-02 | 8.220 | 27,784 | -532 | 0.04% | 228,376 |
| 2015-04-08 | 2015-04-01 | 8.361 | 28,316 | -3,194 | 0.05% | 236,739 |
| 2015-04-02 | 2015-03-31 | 8.408 | 31,510 | -1,490 | 0.05% | 264,923 |
| 2015-04-01 | 2015-03-30 | 8.502 | 33,000 | -2,129 | 0.05% | 280,550 |
| 2015-03-31 | 2015-03-27 | 8.361 | 35,129 | -2,129 | 0.06% | 293,700 |
| 2015-03-26 | 2015-03-24 | 8.455 | 37,258 | -1,065 | 0.06% | 314,999 |
| 2015-03-25 | 2015-03-23 | 8.830 | 38,323 | +5,323 | 0.06% | 338,404 |
| 2015-03-20 | 2015-03-18 | 16.674 | 33,000 | +17,458 | 0.05% | 550,250 |
| 2015-03-18 | 2015-03-16 | 17.144 | 15,542 | -9,847 | 0.13% | 266,451 |
| 2015-03-17 | 2015-03-13 | 19.258 | 25,389 | +2,129 | 0.20% | 488,931 |
| 2015-03-16 | 2015-03-12 | 15.030 | 23,260 | -5,323 | 0.19% | 349,605 |
| 2015-03-13 | 2015-03-11 | 10.286 | 28,583 | +12,775 | 0.23% | 294,015 |
| 2015-03-05 | 2015-03-03 | 8.595 | 15,808 | -6,388 | 0.13% | 135,877 |
| 2015-03-03 | 2015-02-27 | 9.535 | 22,196 | +1,118 | 0.18% | 211,635 |
| 2015-03-02 | 2015-02-26 | 9.770 | 21,078 | +213 | 0.17% | 205,926 |
| 2015-02-16 | 2015-02-12 | 9.958 | 20,865 | -639 | 0.17% | 207,765 |
| 2015-02-11 | 2015-02-09 | 9.924 | 21,504 | -12,426 | 0.17% | 213,396 |
| 2015-02-09 | 2015-02-05 | 10.728 | 33,930 | +1,864 | 0.16% | 364,006 |
| 2015-01-28 | 2015-01-26 | 10.460 | 32,066 | -466 | 0.15% | 335,409 |
| 2015-01-19 | 2015-01-15 | 11.801 | 32,532 | -14,914 | 0.15% | 383,909 |
| 2015-01-16 | 2015-01-14 | 12.337 | 47,446 | +466 | 0.22% | 585,359 |
| 2015-01-13 | 2015-01-09 | 13.142 | 46,980 | +3,263 | 0.22% | 617,410 |
| 2015-01-12 | 2015-01-08 | 11.801 | 43,717 | +186 | 0.20% | 515,903 |
| 2014-12-23 | 2014-12-19 | 9.924 | 43,531 | -466 | 0.20% | 431,982 |
| 2014-12-19 | 2014-12-17 | 10.996 | 43,997 | -7,457 | 0.20% | 483,807 |
| 2014-12-18 | 2014-12-16 | 12.337 | 51,454 | -18,736 | 0.24% | 634,807 |
| 2014-12-12 | 2014-12-10 | 18.774 | 70,190 | +1,864 | 0.32% | 1,317,766 |
| 2014-12-11 | 2014-12-09 | 17.970 | 68,326 | -3,728 | 0.31% | 1,227,795 |
| 2014-12-08 | 2014-12-04 | 20.920 | 72,054 | -8,389 | 0.33% | 1,507,362 |
| 2014-11-27 | 2014-11-25 | 22.797 | 80,443 | +1,864 | 0.37% | 1,833,885 |
| 2014-11-25 | 2014-11-21 | 22.797 | 78,579 | +3,729 | 0.36% | 1,791,391 |
| 2014-11-24 | 2014-11-20 | 22.529 | 74,850 | -1,865 | 0.34% | 1,686,304 |
| 2014-11-21 | 2014-11-19 | 22.797 | 76,715 | +3,729 | 0.35% | 1,748,896 |
| 2014-11-20 | 2014-11-18 | 22.797 | 72,986 | +1,864 | 0.34% | 1,663,885 |
| 2014-11-19 | 2014-11-17 | 23.334 | 71,122 | +6,991 | 0.33% | 1,659,541 |
| 2014-11-18 | 2014-11-14 | 24.138 | 64,131 | +1,864 | 0.30% | 1,548,016 |
| 2014-11-12 | 2014-11-10 | 23.066 | 62,267 | -466 | 0.29% | 1,436,221 |
| 2014-11-11 | 2014-11-07 | 23.066 | 62,733 | +2,797 | 0.29% | 1,446,970 |
| 2014-11-10 | 2014-11-06 | 23.870 | 59,936 | +1,864 | 0.28% | 1,430,680 |
| 2014-11-07 | 2014-11-05 | 21.993 | 58,072 | +1,398 | 0.27% | 1,277,161 |
| 2014-11-06 | 2014-11-04 | 22.261 | 56,674 | +932 | 0.26% | 1,261,615 |
| 2014-11-04 | 2014-10-31 | 23.602 | 55,742 | +466 | 0.26% | 1,315,619 |
| 2014-10-31 | 2014-10-29 | 24.675 | 55,276 | +4,195 | 0.25% | 1,363,921 |
| 2014-10-30 | 2014-10-28 | 27.357 | 51,081 | -18,177 | 0.24% | 1,397,412 |
| 2014-10-29 | 2014-10-27 | 31.380 | 69,258 | +13,982 | 0.32% | 2,173,305 |
| 2014-10-28 | 2014-10-24 | 23.602 | 55,276 | +23,303 | 0.25% | 1,304,620 |
| 2014-10-27 | 2014-10-23 | 19.847 | 31,973 | +3,729 | 0.15% | 634,571 |
| 2014-10-24 | 2014-10-22 | 24.138 | 28,244 | +16,405 | 0.13% | 681,763 |
| 2014-10-22 | 2014-10-20 | 28.430 | 11,839 | -466 | 0.05% | 336,578 |
| 2014-10-21 | 2014-10-17 | 30.039 | 12,305 | -932 | 0.06% | 369,628 |
| 2014-10-17 | 2014-10-15 | 45.326 | 13,237 | -93 | 0.06% | 599,986 |
| 2014-10-16 | 2014-10-14 | 53.373 | 13,330 | +9,788 | 0.06% | 711,456 |
| 2014-10-13 | 2014-10-09 | 61.955 | 3,542 | -93 | 0.08% | 219,445 |
| 2014-10-10 | 2014-10-08 | 68.392 | 3,635 | +372 | 0.08% | 248,605 |
| 2014-10-09 | 2014-10-07 | 85.825 | 3,263 | +839 | 0.08% | 280,048 |
| 2014-10-07 | 2014-10-03 | 30.575 | 2,424 | -9,694 | 0.06% | 74,114 |
| 2014-09-30 | 2014-09-26 | 31.648 | 12,118 | +2,796 | 0.06% | 383,511 |
| 2014-09-24 | 2014-09-22 | 34.866 | 9,322 | -1,864 | 0.04% | 325,025 |
| 2014-09-23 | 2014-09-19 | 35.939 | 11,186 | +1,398 | 0.05% | 402,017 |
| 2014-09-22 | 2014-09-18 | 35.939 | 9,788 | +1,398 | 0.05% | 351,774 |
| 2014-09-18 | 2014-09-16 | 27.357 | 8,390 | -13,516 | 0.04% | 229,523 |
| 2014-09-16 | 2014-09-12 | 31.648 | 21,906 | -1,398 | 0.10% | 693,282 |
| 2014-09-15 | 2014-09-11 | 31.648 | 23,304 | -5,593 | 0.11% | 737,526 |
| 2014-09-12 | 2014-09-10 | 32.184 | 28,897 | -12,583 | 0.13% | 930,034 |
| 2014-09-11 | 2014-09-08 | 34.330 | 41,480 | +13,049 | 0.19% | 1,424,012 |
| 2014-09-08 | 2014-09-04 | 38.085 | 28,431 | -59,190 | 0.13% | 1,082,793 |
| 2014-09-05 | 2014-09-03 | 39.158 | 87,621 | +54,530 | 0.40% | 3,431,041 |
| 2014-09-04 | 2014-09-02 | 38.621 | 33,091 | +19,108 | 0.15% | 1,278,019 |
| 2014-09-03 | 2014-09-01 | 32.184 | 13,983 | -13,981 | 0.06% | 450,035 |
| 2014-09-02 | 2014-08-29 | 41.840 | 27,964 | -75,503 | 0.13% | 1,170,008 |
| 2014-09-01 | 2014-08-28 | 58.468 | 103,467 | -19,108 | 0.48% | 6,049,552 |
| 2014-08-29 | 2014-08-27 | 85.289 | 122,575 | +12,117 | 0.56% | 10,454,275 |
| 2014-08-13 | 2014-08-11 | 112.109 | 110,458 | +41,946 | 0.51% | 12,383,356 |
| 2014-08-12 | 2014-08-08 | 128.738 | 68,512 | -2,796 | 0.32% | 8,820,085 |
| 2014-08-07 | 2014-08-05 | 137.320 | 71,308 | +61,520 | 0.33% | 9,792,038 |
| 2014-08-05 | 2014-08-01 | 140.002 | 9,788 | +6,991 | 0.05% | 1,370,343 |
| 2014-07-30 | 2014-07-28 | 152.876 | 2,797 | +2,330 | 0.01% | 427,595 |
| 2014-07-07 | 2014-07-03 | 101.917 | 467 | +466 | 0.00% | 47,595 |
| 2014-06-19 | 2014-06-17 | 63.296 | 1 | +1 | 0.00% | 63 |
| 2014-06-05 | 2014-06-03 | 33.257 | 0 | -1 | ||
| 2014-03-24 | 2014-03-20 | 45.702 | 1 | -466 | 0.00% | 46 |
| 2014-03-17 | 2014-03-13 | 42.591 | 467 | +466 | 0.00% | 19,890 |
| 2012-09-04 | 2012-08-31 | 7.617 | 1 | -5 | 0.00% | 8 |
| 2012-08-21 | 2012-08-17 | 7.724 | 6 | +5 | 0.00% | 46 |
| 2011-05-19 | 2011-05-17 | 17.730 | 1 | -411 | 0.00% | 18 |
| 2011-03-31 | 2011-03-29 | 22.618 | 412 | +137 | 0.01% | 9,319 |
| 2011-03-29 | 2011-03-25 | 24.807 | 275 | +274 | 0.00% | 6,822 |
| 2010-12-17 | 2010-12-15 | 36.481 | 1 | -16 | 0.00% | 36 |
| 2010-12-03 | 2010-12-01 | 48.155 | 17 | +16 | 0.00% | 819 |
| 2010-11-24 | 2010-11-22 | 39.205 | 1 | -2 | 0.00% | 39 |
| 2010-11-19 | 2010-11-17 | 39.627 | 3 | -166 | 0.00% | 119 |
| 2010-10-11 | 2010-10-07 | 33.303 | 169 | +166 | 0.01% | 5,628 |
| 2010-09-02 | 2010-08-31 | 19.813 | 3 | -427 | 0.00% | 59 |
| 2010-08-12 | 2010-08-10 | 21.500 | 430 | -2,040 | 0.02% | 9,245 |
| 2010-08-11 | 2010-08-09 | 22.343 | 2,470 | +1,589 | 0.12% | 55,187 |
| 2010-08-10 | 2010-08-06 | 21.500 | 881 | +451 | 0.04% | 18,941 |
| 2010-04-21 | 2010-04-19 | 105.390 | 430 | +427 | 0.06% | 45,318 |
| 2010-04-19 | 2010-04-15 | 107.732 | 3 | -2 | 0.00% | 323 |
| 2009-08-21 | 2009-08-19 | 138.178 | 5 | -48 | 0.00% | 691 |
| 2009-08-07 | 2009-08-05 | 182.677 | 53 | +48 | 0.01% | 9,682 |
| 2009-07-31 | 2009-07-29 | 166.282 | 5 | -128 | 0.00% | 831 |
| 2009-07-17 | 2009-07-15 | 170.966 | 133 | +128 | 0.02% | 22,739 |
| 2009-07-06 | 2009-07-02 | 159.256 | 5 | +4 | 0.00% | 796 |
| 2009-06-23 | 2009-06-19 | 194.387 | 1 | -68 | 0.00% | 194 |
| 2009-06-15 | 2009-06-11 | 250.595 | 69 | +68 | 0.01% | 17,291 |
| 2008-10-03 | 2008-09-30 | 291.210 | 1 | -4 | 0.00% | 291 |
| 2008-09-18 | 2008-09-16 | 368.866 | 5 | +4 | 0.00% | 1,844 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 1 | -9 | 0.00% | 2,058 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 10 | +9 | 0.03% | 23,297 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 1 | -1 | 0.00% | 1,618 |
| 2007-12-28 | 2007-12-24 | 2305.413 | 2 | -3 | 0.00% | 4,611 |
| 2007-12-11 | 2007-12-07 | 3801.909 | 5 | +3 | 0.01% | 19,010 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 2 | -7 | 0.00% | 8,251 |
| 2007-11-29 | 2007-11-27 | 3316.559 | 9 | +6 | 0.01% | 29,849 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 3 | +1 | 0.00% | 16,623 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 2 | +1 | 0.00% | 9,626 |
| 2007-07-12 | 2007-07-10 | 9707.001 | 1 | +1 | 0.00% | 9,707 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy