History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.320 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.330 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.395 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.237 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.171 0 +0
2025-06-11 2025-06-09 0.171 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.171 0 +0
2025-06-06 2025-06-04 0.171 0 +0
2025-06-05 2025-06-03 0.171 0 +0
2025-06-04 2025-06-02 0.171 0 +0
2025-06-03 2025-05-30 0.171 0 +0
2025-06-02 2025-05-29 0.171 0 +0
2025-05-30 2025-05-28 0.171 0 +0
2025-05-29 2025-05-27 0.171 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.182 0 +0
2025-05-26 2025-05-22 0.166 0 +0
2025-05-23 2025-05-21 0.162 0 +0
2025-05-22 2025-05-20 0.162 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.174 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.177 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.175 0 +0
2025-05-07 2025-05-02 0.175 0 +0
2025-05-06 2025-04-30 0.185 0 +0
2025-05-02 2025-04-29 0.185 0 +0
2025-04-30 2025-04-28 0.185 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.185 0 +0
2025-04-25 2025-04-23 0.185 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.180 0 +0
2025-04-22 2025-04-16 0.180 0 +0
2025-04-17 2025-04-15 0.180 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.205 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.215 0 +0
2025-04-03 2025-04-01 0.215 0 +0
2025-04-02 2025-03-31 0.223 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.215 0 +0
2025-03-28 2025-03-26 0.234 0 +0
2025-03-27 2025-03-25 0.234 0 +0
2025-03-26 2025-03-24 0.231 0 +0
2025-03-25 2025-03-21 0.231 0 +0
2025-03-24 2025-03-20 0.231 0 +0
2025-03-21 2025-03-19 0.238 0 +0
2025-03-20 2025-03-18 0.239 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.236 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.236 0 +0
2025-03-13 2025-03-11 0.239 0 +0
2025-03-12 2025-03-10 0.225 0 +0
2025-03-11 2025-03-07 0.225 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.255 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.270 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.239 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.235 0 +0
2025-02-10 2025-02-06 0.235 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.315 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.285 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.335 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.360 0 +0
2024-11-05 2024-11-01 0.355 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.355 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.355 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.355 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.244 0 +0
2024-10-03 2024-09-30 0.245 0 +0
2024-10-02 2024-09-27 0.231 0 +0
2024-09-30 2024-09-26 0.230 0 +0
2024-09-27 2024-09-25 0.230 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.248 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.249 0 +0
2024-09-17 2024-09-13 0.249 0 +0
2024-09-16 2024-09-12 0.248 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.249 0 +0
2024-08-29 2024-08-27 0.248 0 +0
2024-08-28 2024-08-26 0.248 0 +0
2024-08-27 2024-08-23 0.248 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.248 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.233 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.315 0 +0
2024-08-09 2024-08-07 0.305 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.385 0 +0
2024-08-02 2024-07-31 0.385 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.425 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.370 0 +0
2024-06-27 2024-06-25 0.370 0 +0
2024-06-26 2024-06-24 0.370 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.475 0 +0
2024-06-14 2024-06-12 0.475 0 +0
2024-06-13 2024-06-11 0.475 0 +0
2024-06-12 2024-06-07 0.475 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.450 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.465 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.530 0 +0
2024-05-30 2024-05-28 0.440 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.530 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.630 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.620 0 +0
2024-04-30 2024-04-26 0.590 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.630 0 +0
2024-04-22 2024-04-18 0.630 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.700 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.680 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.680 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.690 0 +0
2024-03-25 2024-03-21 0.730 0 +0
2024-03-22 2024-03-20 0.780 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.780 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.800 0 +0
2024-03-12 2024-03-08 0.770 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.830 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.820 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.820 0 +0
2024-02-26 2024-02-22 0.810 0 +0
2024-02-23 2024-02-21 0.810 0 +0
2024-02-22 2024-02-20 0.880 0 +0
2024-02-21 2024-02-19 0.870 0 +0
2024-02-20 2024-02-16 0.920 0 +0
2024-02-19 2024-02-15 0.760 0 +0
2024-02-16 2024-02-14 0.760 0 +0
2024-02-15 2024-02-09 0.730 0 +0
2024-02-14 2024-02-07 0.720 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.740 0 +0
2024-02-06 2024-02-02 0.720 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.760 0 +0
2024-02-01 2024-01-30 0.780 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.770 0 +0
2024-01-29 2024-01-25 0.770 0 +0
2024-01-26 2024-01-24 0.790 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.800 0 +0
2024-01-22 2024-01-18 0.800 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.800 0 +0
2024-01-15 2024-01-11 0.810 0 +0
2024-01-12 2024-01-10 0.820 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.820 0 +0
2024-01-08 2024-01-04 0.790 0 +0
2024-01-05 2024-01-03 0.800 0 +0
2024-01-04 2024-01-02 0.780 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.800 0 +0
2023-12-27 2023-12-21 0.810 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.830 0 +0
2023-12-20 2023-12-18 0.850 0 +0
2023-12-19 2023-12-15 0.830 0 +0
2023-12-18 2023-12-14 0.810 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.880 0 +0
2023-12-13 2023-12-11 0.880 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.880 0 +0
2023-12-08 2023-12-06 0.880 0 +0
2023-12-07 2023-12-05 0.870 0 +0
2023-12-06 2023-12-04 0.920 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.980 0 +0
2023-11-30 2023-11-28 0.900 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.890 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.930 0 +0
2023-11-22 2023-11-20 0.990 0 +0
2023-11-21 2023-11-17 0.930 0 +0
2023-11-20 2023-11-16 0.930 0 +0
2023-11-17 2023-11-15 0.930 0 +0
2023-11-16 2023-11-14 0.990 0 +0
2023-11-15 2023-11-13 1.000 0 +0
2023-11-14 2023-11-10 0.940 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 1.000 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.920 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.950 0 +0
2023-11-03 2023-11-01 0.950 0 +0
2023-11-02 2023-10-31 0.950 0 +0
2023-11-01 2023-10-30 0.960 0 +0
2023-10-31 2023-10-27 0.920 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.790 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.780 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.770 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.690 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.780 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.740 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.520 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.460 0 +0
2023-09-13 2023-09-11 0.460 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.570 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.560 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.560 0 +0
2023-08-25 2023-08-23 0.560 0 +0
2023-08-24 2023-08-22 0.560 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.490 0 +0
2023-08-21 2023-08-17 0.455 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.410 0 +0
2023-08-15 2023-08-11 0.425 0 +0
2023-08-14 2023-08-10 0.470 0 +0
2023-08-11 2023-08-09 0.435 0 +0
2023-08-10 2023-08-08 0.435 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.460 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.485 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.490 0 +0
2023-07-21 2023-07-19 0.490 0 +0
2023-07-20 2023-07-18 0.490 0 +0
2023-07-19 2023-07-14 0.490 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.560 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.570 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.640 0 +0
2023-06-19 2023-06-15 0.670 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.550 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.550 0 +0
2023-06-12 2023-06-08 0.550 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.580 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.590 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.600 0 +0
2023-05-30 2023-05-25 0.470 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.470 0 +0
2023-05-24 2023-05-22 0.470 0 +0
2023-05-23 2023-05-19 0.470 0 +0
2023-05-22 2023-05-18 0.470 0 +0
2023-05-19 2023-05-17 0.470 0 +0
2023-05-18 2023-05-16 0.455 0 +0
2023-05-17 2023-05-15 0.455 0 +0
2023-05-16 2023-05-12 0.490 0 +0
2023-05-15 2023-05-11 0.570 0 +0
2023-05-12 2023-05-10 0.580 0 +0
2023-05-11 2023-05-09 0.580 0 +0
2023-05-10 2023-05-08 0.580 0 +0
2023-05-09 2023-05-05 0.580 0 +0
2023-05-08 2023-05-04 0.580 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.580 0 +0
2023-05-02 2023-04-27 0.580 0 +0
2023-04-28 2023-04-26 0.580 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.550 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.550 0 +0
2023-04-19 2023-04-17 0.550 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.630 0 +0
2023-04-12 2023-04-06 0.460 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.490 0 +0
2023-04-04 2023-03-31 0.490 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.490 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.520 0 +0
2023-03-28 2023-03-24 0.510 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.510 0 +0
2023-03-23 2023-03-21 0.510 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.510 0 +0
2023-03-20 2023-03-16 0.495 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.550 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.550 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.510 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.490 0 +0
2023-02-22 2023-02-20 0.510 0 +0
2023-02-21 2023-02-17 0.510 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.500 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.580 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.650 0 +0
2023-02-01 2023-01-30 0.650 0 +0
2023-01-31 2023-01-27 0.650 0 +0
2023-01-30 2023-01-26 0.600 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.640 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.670 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.570 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.570 0 +0
2023-01-11 2023-01-09 0.570 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.580 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.580 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.610 0 +0
2022-12-29 2022-12-23 0.570 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.590 0 +0
2022-12-22 2022-12-20 0.590 0 +0
2022-12-21 2022-12-19 0.550 0 +0
2022-12-20 2022-12-16 0.560 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.570 0 +0
2022-12-15 2022-12-13 0.570 0 +0
2022-12-14 2022-12-12 0.570 0 +0
2022-12-13 2022-12-09 0.580 0 +0
2022-12-12 2022-12-08 0.630 0 +0
2022-12-09 2022-12-07 0.630 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.540 0 +0
2022-11-29 2022-11-25 0.550 0 +0
2022-11-28 2022-11-24 0.530 0 +0
2022-11-25 2022-11-23 0.530 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.590 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.580 0 +0
2022-11-15 2022-11-11 0.580 0 +0
2022-11-14 2022-11-10 0.640 0 +0
2022-11-11 2022-11-09 0.690 0 +0
2022-11-10 2022-11-08 0.690 0 +0
2022-11-09 2022-11-07 0.690 0 +0
2022-11-08 2022-11-04 0.690 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.600 0 +0
2022-11-02 2022-10-31 0.600 0 +0
2022-11-01 2022-10-28 0.630 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.590 0 +0
2022-10-27 2022-10-25 0.600 0 +0
2022-10-26 2022-10-24 0.610 0 +0
2022-10-25 2022-10-21 0.610 0 +0
2022-10-24 2022-10-20 0.610 0 +0
2022-10-21 2022-10-19 0.610 0 +0
2022-10-20 2022-10-18 0.740 0 +0
2022-10-19 2022-10-17 0.580 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.680 0 +0
2022-10-13 2022-10-11 0.680 0 +0
2022-10-12 2022-10-10 0.520 0 +0
2022-10-11 2022-10-07 0.520 0 +0
2022-10-10 2022-10-06 0.530 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.580 0 +0
2022-09-30 2022-09-28 0.600 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.760 0 +0
2022-09-27 2022-09-23 0.660 0 +0
2022-09-26 2022-09-22 0.540 0 +0
2022-09-23 2022-09-21 0.550 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.650 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.650 0 +0
2022-09-15 2022-09-13 0.650 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.670 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.670 0 +0
2022-09-02 2022-08-31 0.670 0 +0
2022-09-01 2022-08-30 0.670 0 +0
2022-08-31 2022-08-29 0.670 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.720 0 +0
2022-08-25 2022-08-23 0.730 0 +0
2022-08-24 2022-08-22 0.730 0 +0
2022-08-23 2022-08-19 0.670 0 +0
2022-08-22 2022-08-18 0.660 0 +0
2022-08-19 2022-08-17 0.660 0 +0
2022-08-18 2022-08-16 0.660 0 +0
2022-08-17 2022-08-15 0.700 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.710 0 +0
2022-08-12 2022-08-10 0.700 0 +0
2022-08-11 2022-08-09 0.700 0 +0
2022-08-10 2022-08-08 0.690 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.670 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.720 0 +0
2022-08-03 2022-08-01 0.730 0 +0
2022-08-02 2022-07-29 0.790 0 +0
2022-08-01 2022-07-28 0.640 0 +0
2022-07-29 2022-07-27 0.640 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.660 0 +0
2022-07-26 2022-07-22 0.660 0 +0
2022-07-25 2022-07-21 0.650 0 +0
2022-07-22 2022-07-20 0.740 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.710 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.720 0 +0
2022-07-11 2022-07-07 0.750 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.770 0 +0
2022-07-06 2022-07-04 0.750 0 +0
2022-07-05 2022-06-30 0.790 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.810 0 +0
2022-06-28 2022-06-24 0.740 0 +0
2022-06-27 2022-06-23 0.730 0 -69,168
2022-06-15 2022-06-13 0.880 69,168 -9,331 0.02% 60,868
2022-05-24 2022-05-20 0.800 78,499 -6,000 0.03% 62,799
2022-04-11 2022-04-07 0.800 84,499 -500 0.03% 67,599
2022-04-06 2022-04-01 0.880 84,999 -1,971 0.03% 74,799
2022-03-31 2022-03-29 0.850 86,970 -1,000 0.03% 73,924
2022-03-30 2022-03-28 0.850 87,970 -4,000 0.03% 74,774
2022-03-29 2022-03-25 0.860 91,970 -3,000 0.03% 79,094
2022-03-21 2022-03-17 0.860 94,970 -1,000 0.03% 81,674
2022-03-18 2022-03-16 0.690 95,970 -50,000 0.03% 66,219
2022-03-16 2022-03-14 0.790 145,970 -22,600 0.05% 115,316
2022-03-15 2022-03-11 0.870 168,570 -11,000 0.06% 146,656
2022-03-10 2022-03-08 0.870 179,570 -7,000 0.07% 156,226
2022-02-08 2022-02-04 1.110 186,570 +10,000 0.07% 207,093
2021-07-02 2021-06-29 0.305 176,570 -13,000 0.06% 53,854
2021-06-25 2021-06-23 0.305 189,570 -30,000 0.07% 57,819
2021-06-03 2021-06-01 0.325 219,570 -50,000 0.08% 71,360
2021-06-02 2021-05-31 0.375 269,570 -10,000 0.10% 101,089
2021-06-01 2021-05-28 0.485 279,570 +20,000 0.10% 135,591
2021-05-28 2021-05-26 0.435 259,570 +20,000 0.09% 112,913
2021-05-27 2021-05-25 0.420 239,570 +50,000 0.09% 100,619
2021-05-03 2021-04-29 0.305 189,570 -10,000 0.07% 57,819
2021-04-20 2021-04-16 0.305 199,570 +10,000 0.07% 60,869
2021-03-01 2021-02-25 0.200 189,570 -50,000 0.08% 37,914
2021-02-23 2021-02-19 0.245 239,570 +30,000 0.11% 58,695
2021-02-17 2021-02-11 0.148 209,570 -20,000 0.09% 31,016
2021-02-09 2021-02-05 0.141 229,570 +10,000 0.10% 32,369
2021-02-01 2021-01-28 0.141 219,570 +10,000 0.10% 30,959
2021-01-29 2021-01-27 0.150 209,570 -20,000 0.09% 31,436
2021-01-18 2021-01-14 0.140 229,570 +10,000 0.10% 32,140
2021-01-15 2021-01-13 0.140 219,570 +10,000 0.10% 30,740
2020-12-21 2020-12-17 0.169 209,570 -10,000 0.09% 35,417
2020-12-15 2020-12-11 0.139 219,570 +10,000 0.10% 30,520
2020-11-25 2020-11-23 0.175 209,570 -20,000 0.09% 36,675
2020-11-24 2020-11-20 0.158 229,570 +20,000 0.10% 36,272
2020-11-06 2020-11-04 0.168 209,570 -30,000 0.09% 35,208
2020-11-05 2020-11-03 0.127 239,570 +10,000 0.11% 30,425
2020-11-03 2020-10-30 0.140 229,570 +10,000 0.10% 32,140
2020-10-22 2020-10-20 0.177 219,570 -50,000 0.10% 38,864
2020-10-21 2020-10-19 0.160 269,570 -20,000 0.12% 43,131
2020-10-15 2020-10-12 0.130 289,570 +10,000 0.13% 37,644
2020-10-07 2020-10-05 0.121 279,570 +10,000 0.13% 33,828
2020-09-02 2020-08-31 0.139 269,570 +10,000 0.12% 37,470
2020-08-31 2020-08-27 0.139 259,570 +10,000 0.12% 36,080
2020-08-28 2020-08-26 0.149 249,570 +20,000 0.11% 37,186
2020-08-26 2020-08-24 0.155 229,570 -10,000 0.10% 35,583
2020-08-24 2020-08-20 0.160 239,570 -10,000 0.11% 38,331
2020-08-20 2020-08-18 0.160 249,570 -20,000 0.11% 39,931
2020-08-18 2020-08-14 0.142 269,570 +10,000 0.12% 38,279
2020-08-13 2020-08-11 0.143 259,570 +10,000 0.12% 37,119
2020-08-12 2020-08-10 0.160 249,570 -10,000 0.11% 39,931
2020-08-10 2020-08-06 0.140 259,570 +10,000 0.12% 36,340
2020-07-23 2020-07-21 0.150 249,570 +10,000 0.11% 37,436
2020-07-13 2020-07-09 0.160 239,570 +10,000 0.11% 38,331
2020-07-08 2020-07-06 0.170 229,570 -10,000 0.10% 39,027
2020-07-02 2020-06-29 0.152 239,570 +10,000 0.11% 36,415
2020-05-29 2020-05-27 0.140 229,570 -10,000 0.12% 32,140
2020-05-22 2020-05-20 0.165 239,570 +10,000 0.13% 39,529
2020-02-25 2020-02-21 0.222 229,570 -10,000 0.12% 50,965
2020-02-24 2020-02-20 0.229 239,570 -40,000 0.13% 54,862
2020-02-21 2020-02-19 0.240 279,570 -1 0.15% 67,097
2020-02-20 2020-02-18 0.220 279,571 -18,000 0.15% 61,506
2020-02-19 2020-02-17 0.240 297,571 -2,000 0.16% 71,417
2020-02-18 2020-02-14 0.260 299,571 +30,000 0.16% 77,888
2020-02-17 2020-02-13 0.270 269,571 +40,000 0.14% 72,784
2020-01-30 2020-01-24 0.220 229,571 -63,000 0.12% 50,506
2020-01-29 2020-01-22 0.220 292,571 +63,000 0.16% 64,366
2020-01-23 2020-01-21 0.310 229,571 -20,000 0.12% 71,167
2020-01-16 2020-01-14 0.410 249,571 +20,000 0.13% 102,324
2020-01-07 2020-01-03 0.410 229,571 -1,000 0.12% 94,124
2020-01-06 2020-01-02 0.380 230,571 +1,000 0.12% 87,617
2019-11-06 2019-11-04 0.340 229,571 -4,000 0.12% 78,054
2019-11-05 2019-11-01 0.240 233,571 -1,000 0.13% 56,057
2019-11-04 2019-10-31 0.260 234,571 +5,000 0.13% 60,988
2019-10-08 2019-10-03 0.280 229,571 +1,000 0.12% 64,280
2019-08-29 2019-08-27 0.270 228,571 -6,000 0.12% 61,714
2019-08-28 2019-08-26 0.260 234,571 +6,000 0.13% 60,988
2019-08-06 2019-08-02 0.320 228,571 -10,000 0.12% 73,143
2019-08-01 2019-07-30 0.360 238,571 +10,000 0.13% 85,886
2019-07-31 2019-07-29 0.350 228,571 -10,000 0.12% 80,000
2019-07-30 2019-07-26 0.340 238,571 +10,000 0.13% 81,114
2019-07-29 2019-07-25 0.330 228,571 -10,000 0.12% 75,428
2019-07-24 2019-07-22 0.340 238,571 +10,000 0.13% 81,114
2019-07-18 2019-07-16 0.410 228,571 -3,000 0.12% 93,714
2019-07-03 2019-06-28 0.400 231,571 -5,000 0.12% 92,628
2019-06-28 2019-06-26 0.410 236,571 -4,000 0.13% 96,994
2019-06-21 2019-06-19 0.420 240,571 -7,000 0.13% 101,040
2019-06-12 2019-06-10 0.420 247,571 +9,000 0.13% 103,980
2019-06-04 2019-05-31 0.440 238,571 +7,000 0.13% 104,971
2019-05-16 2019-05-14 0.440 231,571 -3,000 0.12% 101,891
2019-05-14 2019-05-09 0.460 234,571 -20,000 0.13% 107,903
2019-04-30 2019-04-26 0.480 254,571 -2,000 0.14% 122,194
2019-04-29 2019-04-25 0.440 256,571 +20,000 0.14% 112,891
2019-03-25 2019-03-21 0.520 236,571 -1,000 0.13% 123,017
2019-03-18 2019-03-14 0.530 237,571 -1,000 0.13% 125,913
2019-03-05 2019-03-01 0.540 238,571 +7,000 0.13% 128,828
2018-11-29 2018-11-27 0.480 231,571 -1,000 0.12% 111,154
2018-11-27 2018-11-23 0.480 232,571 +1,000 0.12% 111,634
2018-10-16 2018-10-12 0.520 231,571 -2,000 0.12% 120,417
2018-10-15 2018-10-11 0.500 233,571 +2,000 0.13% 116,785
2018-08-17 2018-08-15 0.480 231,571 -2,000 0.12% 111,154
2018-08-09 2018-08-07 0.520 233,571 +1,000 0.13% 121,457
2018-08-08 2018-08-06 0.520 232,571 +5,000 0.12% 120,937
2018-08-07 2018-08-03 0.500 227,571 -4,000 0.12% 113,785
2018-08-01 2018-07-30 0.490 231,571 -3,000 0.12% 113,470
2018-07-31 2018-07-27 0.450 234,571 -3,000 0.13% 105,557
2018-07-30 2018-07-26 0.420 237,571 +6,000 0.13% 99,780
2018-07-16 2018-07-12 0.400 231,571 -20,000 0.12% 92,628
2018-06-21 2018-06-19 0.460 251,571 +11,000 0.14% 115,723
2018-06-19 2018-06-14 0.470 240,571 -2,000 0.13% 113,068
2018-06-15 2018-06-13 0.500 242,571 -10,000 0.13% 121,285
2018-06-06 2018-06-04 0.500 252,571 -8,000 0.14% 126,285
2018-05-28 2018-05-24 0.510 260,571 -5,000 0.14% 132,891
2018-05-24 2018-05-21 0.510 265,571 -6,000 0.14% 135,441
2018-05-08 2018-05-04 0.560 271,571 -8,000 0.15% 152,080
2018-05-07 2018-05-03 0.510 279,571 -8,000 0.15% 142,581
2018-04-09 2018-04-04 0.620 287,571 +6,000 0.15% 178,294
2018-03-28 2018-03-26 0.590 281,571 +1,000 0.15% 166,127
2018-03-21 2018-03-19 0.640 280,571 -14,000 0.15% 179,565
2018-03-16 2018-03-14 0.600 294,571 -19,000 0.16% 176,743
2018-03-15 2018-03-13 0.630 313,571 +20,000 0.17% 197,550
2018-02-13 2018-02-09 0.580 293,571 +8,000 0.16% 170,271
2018-02-12 2018-02-08 0.560 285,571 +4,000 0.15% 159,920
2018-02-08 2018-02-06 0.530 281,571 -1,000 0.15% 149,233
2018-02-05 2018-02-01 0.600 282,571 -3,000 0.15% 169,543
2018-02-02 2018-01-31 0.590 285,571 -3,000 0.15% 168,487
2018-01-24 2018-01-22 0.620 288,571 -3,000 0.15% 178,914
2018-01-17 2018-01-15 0.590 291,571 -1,000 0.16% 172,027
2018-01-08 2018-01-04 0.630 292,571 -26,000 0.16% 184,320
2017-12-21 2017-12-19 0.610 318,571 +2,000 0.17% 194,328
2017-12-12 2017-12-08 0.600 316,571 -1,000 0.17% 189,943
2017-12-06 2017-12-04 0.630 317,571 -30,000 0.17% 200,070
2017-12-01 2017-11-29 0.620 347,571 -5,000 0.19% 215,494
2017-11-30 2017-11-28 0.620 352,571 +3,000 0.19% 218,594
2017-11-24 2017-11-22 0.690 349,571 +12,000 0.19% 241,204
2017-11-22 2017-11-20 0.730 337,571 +10,000 0.18% 246,427
2017-11-21 2017-11-17 0.740 327,571 +48,000 0.18% 242,403
2017-11-20 2017-11-16 0.830 279,571 +1,000 0.15% 232,044
2017-11-17 2017-11-15 0.710 278,571 -2,000 0.15% 197,785
2017-11-15 2017-11-13 0.670 280,571 -3,000 0.15% 187,983
2017-11-14 2017-11-10 0.670 283,571 -3,000 0.15% 189,993
2017-11-09 2017-11-07 0.650 286,571 -1,000 0.15% 186,271
2017-11-07 2017-11-03 0.680 287,571 -2,000 0.15% 195,548
2017-11-02 2017-10-31 0.660 289,571 -15,000 0.16% 191,117
2017-11-01 2017-10-30 0.640 304,571 -10,000 0.16% 194,925
2017-10-31 2017-10-27 0.650 314,571 -7,000 0.17% 204,471
2017-10-26 2017-10-24 0.630 321,571 +2,000 0.17% 202,590
2017-10-25 2017-10-23 0.650 319,571 -1,000 0.17% 207,721
2017-10-20 2017-10-18 0.640 320,571 -9,000 0.17% 205,165
2017-10-19 2017-10-17 0.650 329,571 -14,000 0.18% 214,221
2017-10-11 2017-10-09 0.640 343,571 -3,000 0.18% 219,885
2017-09-26 2017-09-22 0.640 346,571 -10,000 0.19% 221,805
2017-09-14 2017-09-12 0.600 356,571 -1,000 0.19% 213,943
2017-09-13 2017-09-11 0.630 357,571 -1,000 0.19% 225,270
2017-09-06 2017-09-04 0.650 358,571 -12,000 0.19% 233,071
2017-09-04 2017-08-31 0.600 370,571 +7,000 0.20% 222,343
2017-09-01 2017-08-30 0.560 363,571 -2,000 0.20% 203,600
2017-08-31 2017-08-29 0.580 365,571 -90,000 0.20% 212,031
2017-08-30 2017-08-28 0.530 455,571 -1,000 0.24% 241,453
2017-08-25 2017-08-22 0.570 456,571 -3,000 0.25% 260,245
2017-08-24 2017-08-21 0.540 459,571 +3,000 0.25% 248,168
2017-08-14 2017-08-10 0.580 456,571 +16,000 0.25% 264,811
2017-08-08 2017-08-04 0.620 440,571 -36,000 0.24% 273,154
2017-08-07 2017-08-03 0.630 476,571 -1,000 0.26% 300,240
2017-08-04 2017-08-02 0.630 477,571 -79,000 0.26% 300,870
2017-08-02 2017-07-31 0.610 556,571 +21,000 0.30% 339,508
2017-08-01 2017-07-28 0.650 535,571 +1,000 0.29% 348,121
2017-07-31 2017-07-27 0.630 534,571 -29,000 0.29% 336,780
2017-07-28 2017-07-26 0.600 563,571 -27,000 0.30% 338,143
2017-07-19 2017-07-17 0.610 590,571 +7,000 0.32% 360,248
2017-07-13 2017-07-11 0.700 583,571 -10,000 0.31% 408,500
2017-07-10 2017-07-06 0.650 593,571 -4,000 0.32% 385,821
2017-07-07 2017-07-05 0.640 597,571 +7,000 0.32% 382,445
2017-07-06 2017-07-04 0.710 590,571 -2,000 0.32% 419,305
2017-07-05 2017-07-03 0.860 592,571 -4,000 0.32% 509,611
2017-07-04 2017-06-30 0.860 596,571 +1,000 0.32% 513,051
2017-07-03 2017-06-29 0.870 595,571 -53,000 0.32% 518,147
2017-06-30 2017-06-28 0.680 648,571 +133,000 0.35% 441,028
2017-06-29 2017-06-27 0.670 515,571 -59,000 0.28% 345,433
2017-06-28 2017-06-26 1.070 574,571 +2,000 0.31% 614,791
2017-06-26 2017-06-22 1.060 572,571 +6,000 0.31% 606,925
2017-06-22 2017-06-20 1.000 566,571 -2,000 0.30% 566,571
2017-06-20 2017-06-16 1.010 568,571 -5,000 0.31% 574,257
2017-06-16 2017-06-14 1.010 573,571 -118,000 0.33% 579,307
2017-06-14 2017-06-12 1.030 691,571 -3,000 0.40% 712,318
2017-06-13 2017-06-09 1.080 694,571 +62,000 0.40% 750,137
2017-06-12 2017-06-08 1.110 632,571 +72,000 0.36% 702,154
2017-06-09 2017-06-07 1.110 560,571 -2,000 0.32% 622,234
2017-06-08 2017-06-06 1.150 562,571 -35,000 0.32% 646,957
2017-06-07 2017-06-05 1.290 597,571 +168,000 0.34% 770,867
2017-06-06 2017-06-02 0.950 429,571 -1,000 0.25% 408,092
2017-06-05 2017-06-01 1.020 430,571 -6,000 0.25% 439,182
2017-05-31 2017-05-26 0.910 436,571 +2,000 0.25% 397,280
2017-05-25 2017-05-23 0.920 434,571 +2,000 0.25% 399,805
2017-05-24 2017-05-22 0.940 432,571 +2,000 0.25% 406,617
2017-05-23 2017-05-19 0.910 430,571 +2,000 0.25% 391,820
2017-05-22 2017-05-18 0.950 428,571 -3,000 0.25% 407,142
2017-05-19 2017-05-17 1.020 431,571 +14,000 0.25% 440,202
2017-05-18 2017-05-16 1.030 417,571 +2,000 0.24% 430,098
2017-05-10 2017-05-08 1.120 415,571 +5,000 0.24% 465,440
2017-04-27 2017-04-25 1.120 410,571 +33,000 0.24% 459,840
2017-04-20 2017-04-18 1.240 377,571 +14,000 0.22% 468,188
2017-04-13 2017-04-11 1.290 363,571 -2,000 0.21% 469,007
2017-04-12 2017-04-10 1.340 365,571 -2,000 0.21% 489,865
2017-04-11 2017-04-07 1.360 367,571 +10,000 0.21% 499,897
2017-04-10 2017-04-06 1.220 357,571 -1,000 0.20% 436,237
2017-04-07 2017-04-05 1.220 358,571 +2,000 0.21% 437,457
2017-04-06 2017-04-03 1.270 356,571 +1,000 0.20% 452,845
2017-04-03 2017-03-30 1.320 355,571 -2,000 0.20% 469,354
2017-03-28 2017-03-24 1.350 357,571 +1,000 0.20% 482,721
2017-03-16 2017-03-14 1.420 356,571 -1,000 0.20% 506,331
2017-03-13 2017-03-09 1.450 357,571 +1,000 0.20% 518,478
2017-03-10 2017-03-08 1.450 356,571 -1,000 0.20% 517,028
2017-02-27 2017-02-23 1.540 357,571 -2,000 0.20% 550,659
2017-02-23 2017-02-21 1.550 359,571 -2,000 0.21% 557,335
2017-02-22 2017-02-20 1.610 361,571 -5,000 0.21% 582,129
2017-02-21 2017-02-17 1.670 366,571 -107,000 0.21% 612,174
2017-02-20 2017-02-16 1.630 473,571 -4,000 0.27% 771,921
2017-02-16 2017-02-14 1.570 477,571 +2,000 0.27% 749,786
2017-02-14 2017-02-10 1.560 475,571 -4,000 0.27% 741,891
2017-02-09 2017-02-07 1.530 479,571 -2,000 0.27% 733,744
2017-02-07 2017-02-03 1.580 481,571 +2,000 0.28% 760,882
2017-02-03 2017-02-01 1.550 479,571 +4,000 0.27% 743,335
2017-02-02 2017-01-27 1.560 475,571 +56,000 0.27% 741,891
2017-02-01 2017-01-25 1.510 419,571 -1,000 0.24% 633,552
2017-01-20 2017-01-18 1.530 420,571 -1,000 0.24% 643,474
2017-01-12 2017-01-10 1.620 421,571 -164,000 0.24% 682,945
2017-01-11 2017-01-09 1.670 585,571 -2,000 0.34% 977,904
2017-01-10 2017-01-06 1.690 587,571 -253,000 0.34% 992,995
2017-01-09 2017-01-05 1.750 840,571 +148,000 0.48% 1,470,999
2017-01-04 2016-12-30 1.530 692,571 -6,000 0.40% 1,059,634
2016-12-28 2016-12-22 1.500 698,571 +16,000 0.40% 1,047,856
2016-12-23 2016-12-21 1.550 682,571 +42,000 0.39% 1,057,985
2016-12-16 2016-12-14 1.580 640,571 +13,000 0.37% 1,012,102
2016-12-15 2016-12-13 1.600 627,571 +264,000 0.36% 1,004,114
2016-12-14 2016-12-12 1.580 363,571 +12,000 0.21% 574,442
2016-12-13 2016-12-09 1.650 351,571 +29,000 0.20% 580,092
2016-12-12 2016-12-08 1.630 322,571 -23,000 0.18% 525,791
2016-12-08 2016-12-06 1.740 345,571 -141,000 0.20% 601,294
2016-12-07 2016-12-05 1.840 486,571 -35,000 0.28% 895,291
2016-12-06 2016-12-02 1.830 521,571 +5,000 0.30% 954,475
2016-12-05 2016-12-01 1.820 516,571 +69,000 0.30% 940,159
2016-12-02 2016-11-30 1.920 447,571 -111,000 0.26% 859,336
2016-12-01 2016-11-29 1.930 558,571 +42,000 0.32% 1,078,042
2016-11-30 2016-11-28 2.170 516,571 +52,000 0.30% 1,120,959
2016-11-29 2016-11-25 2.080 464,571 -136,000 0.27% 966,308
2016-11-28 2016-11-24 2.000 600,571 -21,000 0.34% 1,201,142
2016-11-25 2016-11-23 1.990 621,571 +407,000 0.36% 1,236,926
2016-11-24 2016-11-22 2.160 214,571 -12,000 0.12% 463,473
2016-11-23 2016-11-21 1.650 226,571 +4,000 0.13% 373,842
2016-11-22 2016-11-18 1.650 222,571 -1,000 0.13% 367,242
2016-11-21 2016-11-17 1.750 223,571 -44,000 0.13% 391,249
2016-11-18 2016-11-16 1.820 267,571 +93,000 0.15% 486,979
2016-11-17 2016-11-15 1.910 174,571 -71,000 0.10% 333,431
2016-11-16 2016-11-14 2.020 245,571 +54,000 0.14% 496,053
2016-11-15 2016-11-11 2.130 191,571 -18,000 0.11% 408,046
2016-11-14 2016-11-10 2.240 209,571 +50,000 0.12% 469,439
2016-11-11 2016-11-09 2.380 159,571 -4,000 0.09% 379,779
2016-11-10 2016-11-08 2.440 163,571 -15,000 0.09% 399,113
2016-11-09 2016-11-07 2.290 178,571 -24,000 0.10% 408,928
2016-11-08 2016-11-04 2.310 202,571 +15,000 0.12% 467,939
2016-11-07 2016-11-03 2.350 187,571 -5,000 0.11% 440,792
2016-11-04 2016-11-02 2.370 192,571 +21,000 0.11% 456,393
2016-10-31 2016-10-27 2.480 171,571 +1,000 0.10% 425,496
2016-10-28 2016-10-26 2.450 170,571 -42,000 0.10% 417,899
2016-10-27 2016-10-25 2.550 212,571 -13,000 0.12% 542,056
2016-10-26 2016-10-24 2.700 225,571 +4,000 0.13% 609,042
2016-10-25 2016-10-20 2.800 221,571 -18,000 0.13% 620,399
2016-10-24 2016-10-19 3.000 239,571 -39,000 0.14% 718,713
2016-10-20 2016-10-18 3.150 278,571 -49,000 0.16% 877,499
2016-10-19 2016-10-17 3.300 327,571 +7,000 0.19% 1,080,984
2016-10-18 2016-10-14 3.500 320,571 -18,000 0.18% 1,121,998
2016-10-17 2016-10-13 3.400 338,571 +65,000 0.19% 1,151,141
2016-10-14 2016-10-12 3.550 273,571 -19,000 0.16% 971,177
2016-10-13 2016-10-11 3.400 292,571 -181,000 0.17% 994,741
2016-10-12 2016-10-07 3.250 473,571 +6,000 0.27% 1,539,106
2016-10-11 2016-10-06 3.100 467,571 +65,000 0.27% 1,449,470
2016-10-07 2016-10-05 3.050 402,571 +14,000 0.23% 1,227,842
2016-10-06 2016-10-04 2.800 388,571 +131,000 0.22% 1,087,999
2016-10-03 2016-09-29 2.550 257,571 -1,000 0.15% 656,806
2016-09-30 2016-09-28 2.550 258,571 -10,000 0.15% 659,356
2016-09-29 2016-09-27 2.460 268,571 +11,000 0.15% 660,685
2016-09-28 2016-09-26 2.460 257,571 +13,000 0.15% 633,625
2016-09-26 2016-09-22 2.550 244,571 -4,000 0.14% 623,656
2016-09-23 2016-09-21 2.430 248,571 -4,000 0.14% 604,028
2016-09-20 2016-09-15 2.410 252,571 -1,000 0.14% 608,696
2016-09-15 2016-09-13 2.420 253,571 -8,000 0.15% 613,642
2016-09-14 2016-09-12 2.420 261,571 -1,000 0.15% 633,002
2016-09-13 2016-09-09 2.490 262,571 -1,750 0.15% 653,802
2016-09-12 2016-09-08 2.600 264,321 -7,000 0.15% 687,235
2016-09-09 2016-09-07 2.430 271,321 -10,000 0.16% 659,310
2016-09-08 2016-09-06 2.450 281,321 -1,000 0.16% 689,236
2016-09-05 2016-09-01 2.460 282,321 +17,000 0.16% 694,510
2016-09-02 2016-08-31 2.350 265,321 -2,000 0.15% 623,504
2016-09-01 2016-08-30 2.390 267,321 +2,000 0.15% 638,897
2016-08-31 2016-08-29 2.360 265,321 -4,000 0.15% 626,158
2016-08-29 2016-08-25 2.410 269,321 -2,000 0.15% 649,064
2016-08-26 2016-08-24 2.500 271,321 +5,000 0.16% 678,302
2016-08-24 2016-08-22 2.370 266,321 +1,000 0.15% 631,181
2016-08-23 2016-08-19 2.420 265,321 -2,000 0.15% 642,077
2016-08-22 2016-08-18 2.350 267,321 +2,000 0.15% 628,204
2016-08-18 2016-08-16 2.400 265,321 +9,000 0.15% 636,770
2016-08-16 2016-08-12 2.600 256,321 -4,000 0.15% 666,435
2016-08-15 2016-08-11 2.550 260,321 -1,000 0.15% 663,819
2016-08-12 2016-08-10 2.700 261,321 -6,000 0.15% 705,567
2016-08-11 2016-08-09 2.500 267,321 +86,520 0.15% 668,302
2016-08-05 2016-08-03 2.490 180,801 +3,000 0.31% 450,194
2016-08-04 2016-08-01 2.500 177,801 -7,000 0.31% 444,502
2016-08-03 2016-07-29 2.500 184,801 -30,000 0.32% 462,002
2016-08-01 2016-07-28 2.550 214,801 -16,000 0.37% 547,743
2016-07-29 2016-07-27 2.550 230,801 +13,000 0.40% 588,543
2016-07-28 2016-07-26 2.550 217,801 +1,000 0.37% 555,393
2016-07-27 2016-07-25 2.550 216,801 +13,000 0.37% 552,843
2016-07-26 2016-07-22 2.550 203,801 +12,000 0.35% 519,693
2016-07-25 2016-07-21 2.600 191,801 +19,750 0.33% 498,683
2016-07-22 2016-07-20 2.600 172,051 +8,250 0.30% 447,333
2016-07-21 2016-07-19 2.550 163,801 -14,000 0.28% 417,693
2016-07-20 2016-07-18 2.550 177,801 -9,000 0.31% 453,393
2016-07-19 2016-07-15 2.550 186,801 +26,000 0.32% 476,343
2016-07-15 2016-07-13 2.550 160,801 -11,000 0.28% 410,043
2016-07-14 2016-07-12 2.550 171,801 +26,000 0.30% 438,093
2016-07-13 2016-07-11 2.550 145,801 -8,000 0.25% 371,793
2016-07-11 2016-07-07 2.550 153,801 -29,000 0.26% 392,193
2016-07-08 2016-07-06 2.583 182,801 +5,000 0.31% 472,236
2016-07-07 2016-07-05 2.442 177,801 -11,471 0.31% 434,265
2016-07-06 2016-07-04 2.395 189,272 -27,678 0.31% 453,392
2016-07-04 2016-06-29 2.442 216,950 +8,517 0.35% 529,884
2016-06-30 2016-06-28 2.395 208,433 -1,065 0.34% 499,292
2016-06-28 2016-06-24 2.442 209,498 +6,387 0.34% 511,683
2016-06-23 2016-06-21 2.395 203,111 +17,032 0.33% 486,543
2016-06-22 2016-06-20 2.442 186,079 +13,839 0.30% 454,484
2016-06-17 2016-06-15 2.395 172,240 +12,774 0.28% 412,593
2016-06-16 2016-06-14 2.395 159,466 -28,742 0.26% 381,994
2016-06-15 2016-06-13 2.442 188,208 -5,322 0.30% 459,684
2016-06-14 2016-06-10 2.442 193,530 +19,161 0.31% 472,682
2016-06-13 2016-06-08 2.442 174,369 -37,258 0.28% 425,883
2016-06-10 2016-06-07 2.395 211,627 +11,710 0.34% 506,943
2016-06-08 2016-06-06 2.442 199,917 -1,065 0.32% 488,282
2016-06-07 2016-06-03 2.442 200,982 +14,903 0.32% 490,883
2016-06-03 2016-06-01 2.442 186,079 +10,646 0.30% 454,484
2016-06-02 2016-05-31 2.442 175,433 -8,517 0.28% 428,482
2016-06-01 2016-05-30 2.395 183,950 +11,710 0.30% 440,644
2016-05-31 2016-05-27 2.302 172,240 +18,097 0.28% 396,413
2016-05-30 2016-05-26 2.348 154,143 +21,290 0.25% 362,003
2016-05-27 2016-05-25 2.442 132,853 +1,065 0.21% 324,483
2016-05-26 2016-05-24 2.442 131,788 +7,451 0.21% 321,882
2016-05-25 2016-05-23 2.912 124,337 -1,064 0.20% 362,084
2016-05-24 2016-05-20 3.147 125,401 +1,064 0.20% 394,633
2016-05-12 2016-05-10 3.711 124,337 +2,129 0.20% 461,366
2016-05-06 2016-05-04 3.617 122,208 -1,064 0.20% 441,986
2016-05-04 2016-04-29 3.758 123,272 -2,129 0.20% 463,204
2016-04-28 2016-04-26 3.664 125,401 -4,258 0.20% 459,424
2016-04-27 2016-04-25 3.664 129,659 +2,129 0.21% 475,023
2016-04-25 2016-04-21 3.852 127,530 +4,258 0.21% 491,184
2016-04-20 2016-04-18 3.617 123,272 +2,129 0.20% 445,834
2016-04-18 2016-04-14 3.758 121,143 -1,065 0.20% 455,204
2016-04-13 2016-04-11 3.523 122,208 +2,129 0.20% 430,505
2016-03-29 2016-03-23 3.898 120,079 +1,065 0.19% 468,126
2016-03-17 2016-03-15 3.758 119,014 +1,064 0.19% 447,204
2016-03-16 2016-03-14 3.805 117,950 -2,129 0.19% 448,746
2016-03-14 2016-03-10 3.711 120,079 -2,129 0.19% 445,566
2016-03-11 2016-03-09 3.805 122,208 -3,193 0.20% 464,946
2016-03-09 2016-03-07 3.805 125,401 +4,258 0.20% 477,094
2016-03-08 2016-03-04 3.898 121,143 +2,129 0.20% 472,274
2016-02-25 2016-02-23 3.945 119,014 -2,129 0.19% 469,564
2016-02-24 2016-02-22 4.039 121,143 +3,193 0.20% 489,344
2016-02-23 2016-02-19 3.570 117,950 -2,129 0.19% 421,046
2016-02-17 2016-02-15 3.382 120,079 +2,129 0.19% 406,085
2016-02-11 2016-02-04 3.711 117,950 +4,259 0.19% 437,666
2016-02-02 2016-01-29 3.570 113,691 -1,065 0.18% 405,842
2016-02-01 2016-01-28 3.429 114,756 -1,064 0.19% 393,474
2016-01-20 2016-01-18 4.086 115,820 +1,064 0.19% 473,283
2016-01-19 2016-01-15 4.321 114,756 +1,065 0.19% 495,885
2016-01-18 2016-01-14 4.791 113,691 +3,193 0.18% 544,683
2016-01-12 2016-01-08 5.355 110,498 -1,064 0.18% 591,667
2016-01-11 2016-01-07 5.448 111,562 -3,194 0.18% 607,844
2016-01-05 2015-12-31 5.777 114,756 -2,129 0.19% 662,977
2015-12-29 2015-12-24 5.871 116,885 -1,065 0.19% 686,257
2015-12-21 2015-12-17 5.918 117,950 -4,258 0.19% 698,050
2015-12-01 2015-11-27 6.247 122,208 -10,645 0.20% 763,430
2015-11-30 2015-11-26 6.435 132,853 -10,645 0.21% 854,889
2015-11-27 2015-11-25 6.998 143,498 +15,968 0.23% 1,004,269
2015-11-26 2015-11-24 6.717 127,530 -5,323 0.21% 856,576
2015-11-23 2015-11-19 6.294 132,853 +1,065 0.21% 836,169
2015-11-10 2015-11-06 6.435 131,788 -1,065 0.21% 848,036
2015-11-06 2015-11-04 6.529 132,853 +4,258 0.21% 867,369
2015-10-29 2015-10-27 6.858 128,595 -2,129 0.21% 881,850
2015-10-28 2015-10-26 7.045 130,724 +2,129 0.21% 921,010
2015-10-26 2015-10-22 7.045 128,595 -1,064 0.21% 906,010
2015-10-09 2015-10-07 6.529 129,659 -2,129 0.21% 846,516
2015-10-08 2015-10-06 6.482 131,788 -3,194 0.21% 854,226
2015-10-05 2015-09-30 6.012 134,982 -4,258 0.22% 811,528
2015-09-30 2015-09-25 6.247 139,240 -2,129 0.22% 869,828
2015-09-25 2015-09-23 7.186 141,369 +6,387 0.23% 1,015,929
2015-09-24 2015-09-22 7.468 134,982 -8,516 0.22% 1,008,070
2015-09-22 2015-09-18 7.515 143,498 +1,065 0.23% 1,078,409
2015-09-18 2015-09-16 7.374 142,433 +1,064 0.23% 1,050,335
2015-09-15 2015-09-11 7.656 141,369 -8,516 0.23% 1,082,330
2015-09-11 2015-09-09 7.797 149,885 -3,194 0.24% 1,168,649
2015-09-10 2015-09-08 7.515 153,079 +9,581 0.25% 1,150,412
2015-09-09 2015-09-07 7.139 143,498 +1,065 0.23% 1,024,489
2015-09-08 2015-09-04 7.280 142,433 +2,129 0.23% 1,036,955
2015-09-04 2015-09-01 7.515 140,304 -1,065 0.23% 1,054,406
2015-09-02 2015-08-31 7.515 141,369 -2,129 0.23% 1,062,409
2015-08-31 2015-08-27 7.656 143,498 -4,258 0.23% 1,098,629
2015-08-28 2015-08-26 7.045 147,756 +5,323 0.24% 1,041,008
2015-08-27 2015-08-25 7.092 142,433 -5,323 0.23% 1,010,195
2015-08-26 2015-08-24 7.045 147,756 +4,258 0.24% 1,041,008
2015-08-24 2015-08-20 8.502 143,498 -4,258 0.23% 1,219,950
2015-08-21 2015-08-19 8.830 147,756 -7,452 0.24% 1,304,730
2015-08-20 2015-08-18 8.971 155,208 +2,129 0.25% 1,392,404
2015-08-18 2015-08-14 9.441 153,079 -5,322 0.25% 1,445,205
2015-08-14 2015-08-12 9.582 158,401 +2,129 0.26% 1,517,770
2015-08-12 2015-08-10 10.333 156,272 -5,323 0.25% 1,614,811
2015-08-11 2015-08-07 10.615 161,595 -6,387 0.26% 1,715,355
2015-08-10 2015-08-06 9.770 167,982 +2,129 0.27% 1,641,133
2015-08-03 2015-07-30 9.723 165,853 -2,129 0.27% 1,612,543
2015-07-31 2015-07-29 9.817 167,982 -1,064 0.27% 1,649,023
2015-07-29 2015-07-27 9.300 169,046 -1,065 0.27% 1,572,128
2015-07-27 2015-07-23 10.991 170,111 -6,387 0.27% 1,869,675
2015-07-23 2015-07-21 11.132 176,498 +3,194 0.28% 1,964,744
2015-07-21 2015-07-17 11.320 173,304 +9,580 0.28% 1,961,749
2015-07-20 2015-07-16 11.508 163,724 -3,193 0.26% 1,884,066
2015-07-17 2015-07-15 9.629 166,917 +4,258 0.27% 1,607,208
2015-07-16 2015-07-14 10.005 162,659 +1,064 0.26% 1,627,329
2015-07-15 2015-07-13 9.723 161,595 -2,129 0.26% 1,571,144
2015-07-14 2015-07-10 9.441 163,724 +2,129 0.26% 1,545,703
2015-07-13 2015-07-09 7.938 161,595 -8,516 0.26% 1,282,722
2015-07-10 2015-07-08 5.730 170,111 -2,129 0.27% 974,788
2015-07-09 2015-07-07 7.703 172,240 -75,580 0.28% 1,326,770
2015-07-08 2015-07-06 8.548 247,820 -11,710 0.40% 2,118,486
2015-07-07 2015-07-03 10.568 259,530 -1,065 0.42% 2,742,760
2015-07-06 2015-07-02 11.320 260,595 -6,387 0.42% 2,949,856
2015-07-03 2015-06-30 11.977 266,982 +3,194 0.43% 3,197,716
2015-07-02 2015-06-29 11.977 263,788 -67,065 0.43% 3,159,461
2015-06-30 2015-06-26 13.386 330,853 +4,258 0.53% 4,428,919
2015-06-29 2015-06-25 13.621 326,595 -3,193 0.53% 4,448,620
2015-06-26 2015-06-24 13.856 329,788 +10,645 0.53% 4,569,563
2015-06-25 2015-06-23 14.091 319,143 -1,065 0.52% 4,497,015
2015-06-24 2015-06-22 13.856 320,208 -4,258 0.52% 4,436,821
2015-06-23 2015-06-19 14.326 324,466 +9,581 0.52% 4,648,221
2015-06-22 2015-06-18 13.621 314,885 -7,452 0.51% 4,289,115
2015-06-19 2015-06-17 13.621 322,337 -3,193 0.52% 4,390,621
2015-06-18 2015-06-16 13.152 325,530 +24,484 0.53% 4,281,213
2015-06-17 2015-06-15 13.621 301,046 +9,580 0.49% 4,100,611
2015-06-16 2015-06-12 13.856 291,466 -42,580 0.47% 4,038,571
2015-06-15 2015-06-11 13.856 334,046 +14,903 0.54% 4,628,562
2015-06-12 2015-06-10 13.152 319,143 -4,258 0.52% 4,197,214
2015-06-11 2015-06-09 14.326 323,401 -19,161 0.52% 4,632,964
2015-06-10 2015-06-08 15.265 342,562 +1,064 0.55% 5,229,261
2015-06-09 2015-06-05 15.265 341,498 -3,193 0.55% 5,213,019
2015-06-08 2015-06-04 15.735 344,691 -7,452 0.56% 5,423,661
2015-06-05 2015-06-03 15.735 352,143 +4,258 0.57% 5,540,917
2015-06-04 2015-06-02 16.439 347,885 +107,516 0.56% 5,719,019
2015-06-03 2015-06-01 17.379 240,369 +7,452 0.39% 4,177,322
2015-06-02 2015-05-29 16.674 232,917 +12,774 0.38% 3,883,715
2015-06-01 2015-05-28 15.030 220,143 -29,807 0.36% 3,308,816
2015-05-29 2015-05-27 14.326 249,950 +7,452 0.40% 3,580,723
2015-05-28 2015-05-26 14.561 242,498 +1,118 0.39% 3,530,918
2015-05-27 2015-05-22 14.561 241,380 -12,774 0.39% 3,514,639
2015-05-26 2015-05-21 14.091 254,154 -14,904 0.41% 3,581,261
2015-05-22 2015-05-20 13.856 269,058 +18,097 0.43% 3,728,084
2015-05-21 2015-05-19 14.091 250,961 +7,452 0.40% 3,536,269
2015-05-20 2015-05-18 13.621 243,509 +20,226 0.39% 3,316,888
2015-05-19 2015-05-15 14.091 223,283 -8,517 0.36% 3,146,260
2015-05-18 2015-05-14 14.326 231,800 -11,709 0.37% 3,320,711
2015-05-15 2015-05-13 14.326 243,509 +21,290 0.39% 3,488,451
2015-05-14 2015-05-12 13.152 222,219 +2,129 0.36% 2,922,517
2015-05-13 2015-05-11 13.621 220,090 -4,258 0.36% 2,997,893
2015-05-12 2015-05-08 13.386 224,348 -26,613 0.36% 3,003,204
2015-05-11 2015-05-07 13.856 250,961 +1,065 0.40% 3,477,331
2015-05-08 2015-05-06 14.795 249,896 -3,194 0.40% 3,697,325
2015-05-07 2015-05-05 15.030 253,090 -14,903 0.41% 3,804,019
2015-05-06 2015-05-04 16.205 267,993 +4,258 0.43% 4,342,705
2015-05-05 2015-04-30 14.795 263,735 +47,903 0.43% 3,902,079
2015-05-04 2015-04-29 12.447 215,832 +7,452 0.35% 2,686,454
2015-04-30 2015-04-28 11.742 208,380 -36,194 0.34% 2,446,886
2015-04-29 2015-04-27 11.977 244,574 +70,258 0.39% 2,929,330
2015-04-28 2015-04-24 11.742 174,316 +6,387 0.28% 2,046,892
2015-04-27 2015-04-23 11.320 167,929 +1,065 0.27% 1,900,905
2015-04-24 2015-04-22 11.977 166,864 -14,903 0.27% 1,998,576
2015-04-23 2015-04-21 11.977 181,767 +8,516 0.29% 2,177,073
2015-04-22 2015-04-20 11.085 173,251 -6,387 0.28% 1,920,461
2015-04-21 2015-04-17 12.447 179,638 +33,000 0.29% 2,235,949
2015-04-20 2015-04-16 10.662 146,638 +6,387 0.24% 1,563,472
2015-04-16 2015-04-14 10.850 140,251 +17,032 0.23% 1,521,723
2015-04-15 2015-04-13 9.864 123,219 +19,161 0.20% 1,215,387
2015-04-14 2015-04-10 8.408 104,058 +2,129 0.17% 874,876
2015-04-13 2015-04-09 8.502 101,929 +5,323 0.16% 866,551
2015-04-08 2015-04-01 8.361 96,606 +1,065 0.16% 807,685
2015-04-02 2015-03-31 8.408 95,541 +3,193 0.15% 803,268
2015-04-01 2015-03-30 8.502 92,348 +1,065 0.15% 785,098
2015-03-31 2015-03-27 8.361 91,283 -4,258 0.15% 763,181
2015-03-30 2015-03-26 8.455 95,541 +10,645 0.15% 807,756
2015-03-26 2015-03-24 8.455 84,896 +3,193 0.14% 717,757
2015-03-25 2015-03-23 8.830 81,703 +7,452 0.13% 721,462
2015-03-24 2015-03-20 13.152 74,251 +5,322 0.12% 976,513
2015-03-23 2015-03-19 15.500 68,929 +2,129 0.11% 1,068,400
2015-03-20 2015-03-18 16.674 66,800 +36,354 0.11% 1,113,839
2015-03-19 2015-03-17 17.848 30,446 +1,064 0.25% 543,415
2015-03-18 2015-03-16 17.144 29,382 +3,194 0.24% 503,723
2015-03-17 2015-03-13 19.258 26,188 -6,387 0.21% 504,317
2015-03-16 2015-03-12 15.030 32,575 -29,807 0.26% 489,612
2015-03-13 2015-03-11 10.286 62,382 -5,322 0.50% 641,684
2015-03-10 2015-03-06 8.220 67,704 +5,322 0.55% 556,506
2015-03-06 2015-03-04 8.314 62,382 +12,774 0.50% 518,621
2015-03-05 2015-03-03 8.595 49,608 +5,323 0.40% 426,403
2015-03-04 2015-03-02 8.971 44,285 +10,645 0.36% 397,290
2015-03-03 2015-02-27 9.535 33,640 -5,322 0.27% 320,752
2015-03-02 2015-02-26 9.770 38,962 -7,452 0.31% 380,647
2015-02-27 2015-02-25 8.736 46,414 -266 0.37% 405,490
2015-02-26 2015-02-24 9.206 46,680 -799 0.38% 429,739
2015-02-24 2015-02-18 9.394 47,479 +4,259 0.38% 446,015
2015-02-17 2015-02-13 9.864 43,220 +266 0.35% 426,306
2015-02-16 2015-02-12 9.958 42,954 -1,065 0.35% 427,718
2015-02-13 2015-02-11 11.367 44,019 +9,315 0.36% 500,349
2015-02-12 2015-02-10 9.253 34,704 -799 0.28% 321,117
2015-02-11 2015-02-09 9.924 35,503 -33,663 0.29% 352,315
2015-02-10 2015-02-06 10.460 69,166 +466 0.32% 723,473
2015-02-09 2015-02-05 10.728 68,700 -9,321 0.32% 737,024
2015-02-06 2015-02-04 10.996 78,021 +21,439 0.36% 857,947
2015-02-05 2015-02-03 10.460 56,582 +466 0.26% 591,845
2015-02-04 2015-02-02 10.728 56,116 -932 0.26% 602,021
2015-02-03 2015-01-30 10.728 57,048 +3,262 0.26% 612,020
2015-01-30 2015-01-28 10.996 53,786 -1,398 0.25% 591,450
2015-01-29 2015-01-27 10.728 55,184 -1,398 0.25% 592,022
2015-01-28 2015-01-26 10.460 56,582 +2,330 0.26% 591,845
2015-01-27 2015-01-23 10.996 54,252 -932 0.25% 596,574
2015-01-26 2015-01-22 10.996 55,184 +7,457 0.25% 606,823
2015-01-23 2015-01-21 12.069 47,727 -3,728 0.22% 576,025
2015-01-21 2015-01-19 10.460 51,455 +2,787 0.24% 538,217
2015-01-20 2015-01-16 11.265 48,668 +466 0.22% 548,224
2015-01-16 2015-01-14 12.337 48,202 -1,864 0.22% 594,686
2015-01-15 2015-01-13 12.874 50,066 -5,127 0.23% 644,539
2015-01-13 2015-01-09 13.142 55,193 -1,771 0.25% 725,346
2015-01-12 2015-01-08 11.801 56,964 +1,305 0.26% 672,230
2015-01-09 2015-01-07 13.947 55,659 +4,661 0.26% 776,254
2015-01-08 2015-01-06 8.583 50,998 -1,865 0.23% 437,691
2015-01-05 2014-12-31 8.314 52,863 +467 0.24% 439,520
2015-01-02 2014-12-29 8.583 52,396 -467 0.24% 449,690
2014-12-30 2014-12-24 8.583 52,863 -1,864 0.24% 453,698
2014-12-29 2014-12-22 9.387 54,727 +466 0.25% 513,730
2014-12-23 2014-12-19 9.924 54,261 +3,263 0.25% 538,461
2014-12-22 2014-12-18 11.265 50,998 +4,203 0.23% 574,470
2014-12-19 2014-12-17 10.996 46,795 +5,127 0.22% 514,574
2014-12-18 2014-12-16 12.337 41,668 +2,517 0.19% 514,074
2014-12-17 2014-12-15 19.579 39,151 -466 0.18% 766,533
2014-12-16 2014-12-12 18.774 39,617 -1,865 0.18% 743,780
2014-12-15 2014-12-11 19.042 41,482 -4,194 0.19% 789,920
2014-12-12 2014-12-10 18.774 45,676 +1,864 0.21% 857,533
2014-12-11 2014-12-09 17.970 43,812 -1,864 0.20% 787,286
2014-12-10 2014-12-08 19.042 45,676 +4,194 0.21% 869,784
2014-12-09 2014-12-05 20.383 41,482 -932 0.19% 845,548
2014-12-08 2014-12-04 20.920 42,414 +932 0.20% 887,296
2014-12-05 2014-12-03 21.188 41,482 +1,399 0.19% 878,925
2014-12-04 2014-12-02 21.456 40,083 -2,797 0.18% 860,033
2014-12-03 2014-12-01 20.383 42,880 -5,220 0.20% 874,044
2014-12-02 2014-11-28 21.725 48,100 -6,059 0.22% 1,044,949
2014-12-01 2014-11-27 21.993 54,159 +1,865 0.25% 1,191,103
2014-11-28 2014-11-26 22.529 52,294 +4,194 0.24% 1,178,138
2014-11-27 2014-11-25 22.797 48,100 -4,660 0.22% 1,096,551
2014-11-26 2014-11-24 22.797 52,760 -932 0.24% 1,202,787
2014-11-25 2014-11-21 22.797 53,692 -467 0.25% 1,224,034
2014-11-24 2014-11-20 22.529 54,159 +1,399 0.25% 1,220,154
2014-11-21 2014-11-19 22.797 52,760 -7,457 0.24% 1,202,787
2014-11-19 2014-11-17 23.334 60,217 +6,525 0.28% 1,405,087
2014-11-18 2014-11-14 24.138 53,692 +4,101 0.25% 1,296,036
2014-11-17 2014-11-13 22.529 49,591 -932 0.23% 1,117,241
2014-11-14 2014-11-12 21.725 50,523 -4,661 0.23% 1,097,587
2014-11-13 2014-11-11 22.529 55,184 -1,398 0.25% 1,243,247
2014-11-12 2014-11-10 23.066 56,582 +466 0.26% 1,305,094
2014-11-11 2014-11-07 23.066 56,116 -932 0.26% 1,294,345
2014-11-10 2014-11-06 23.870 57,048 -280 0.26% 1,361,744
2014-11-07 2014-11-05 21.993 57,328 -5,126 0.26% 1,260,798
2014-11-06 2014-11-04 22.261 62,454 +1,864 0.29% 1,390,283
2014-11-05 2014-11-03 22.797 60,590 +2,796 0.28% 1,381,290
2014-11-04 2014-10-31 23.602 57,794 +1,864 0.27% 1,364,050
2014-11-03 2014-10-30 23.602 55,930 +466 0.26% 1,320,056
2014-10-31 2014-10-29 24.675 55,464 -932 0.26% 1,368,560
2014-10-30 2014-10-28 27.357 56,396 +10,627 0.26% 1,542,813
2014-10-29 2014-10-27 31.380 45,769 -1,399 0.21% 1,436,224
2014-10-28 2014-10-24 23.602 47,168 +5,593 0.22% 1,113,256
2014-10-27 2014-10-23 19.847 41,575 +8,855 0.19% 825,142
2014-10-24 2014-10-22 24.138 32,720 +933 0.15% 789,806
2014-10-23 2014-10-21 27.089 31,787 +932 0.15% 861,065
2014-10-22 2014-10-20 28.430 30,855 -560 0.14% 877,195
2014-10-21 2014-10-17 30.039 31,415 -745 0.14% 943,670
2014-10-20 2014-10-16 40.767 32,160 +2,237 0.15% 1,311,066
2014-10-17 2014-10-15 45.326 29,923 +3,355 0.14% 1,356,303
2014-10-16 2014-10-14 53.373 26,568 +19,595 0.12% 1,418,002
2014-10-15 2014-10-13 61.419 6,973 -279 0.16% 428,272
2014-10-14 2014-10-10 57.127 7,252 +279 0.17% 414,288
2014-10-13 2014-10-09 61.955 6,973 -186 0.16% 432,013
2014-10-10 2014-10-08 68.392 7,159 -1,771 0.16% 489,618
2014-10-09 2014-10-07 85.825 8,930 +4,381 0.21% 766,419
2014-10-08 2014-10-06 34.866 4,549 -187 0.10% 158,608
2014-10-07 2014-10-03 30.575 4,736 -19,408 0.11% 144,804
2014-10-06 2014-09-30 30.575 24,144 +1,864 0.11% 738,208
2014-10-03 2014-09-29 29.502 22,280 -1,398 0.10% 657,314
2014-09-30 2014-09-26 31.648 23,678 +932 0.11% 749,362
2014-09-29 2014-09-25 32.184 22,746 +2,330 0.10% 732,068
2014-09-26 2014-09-24 32.721 20,416 -2,330 0.09% 668,029
2014-09-25 2014-09-23 32.184 22,746 +1,864 0.10% 732,068
2014-09-24 2014-09-22 34.866 20,882 -932 0.10% 728,082
2014-09-23 2014-09-19 35.939 21,814 -6,525 0.10% 783,980
2014-09-22 2014-09-18 35.939 28,339 +4,661 0.13% 1,018,484
2014-09-19 2014-09-17 29.502 23,678 -2,330 0.11% 698,558
2014-09-18 2014-09-16 27.357 26,008 +2,330 0.12% 711,495
2014-09-17 2014-09-15 30.039 23,678 +466 0.11% 711,259
2014-09-16 2014-09-12 31.648 23,212 +932 0.11% 734,614
2014-09-15 2014-09-11 31.648 22,280 -2,796 0.10% 705,118
2014-09-12 2014-09-10 32.184 25,076 +8,389 0.12% 807,057
2014-09-11 2014-09-08 34.330 16,687 -1,398 0.08% 572,866
2014-09-10 2014-09-05 35.939 18,085 -2,331 0.08% 649,962
2014-09-08 2014-09-04 38.085 20,416 +3,263 0.09% 777,542
2014-09-05 2014-09-03 39.158 17,153 +2,330 0.08% 671,673
2014-09-03 2014-09-01 32.184 14,823 +7,457 0.07% 477,070
2014-09-02 2014-08-29 41.840 7,366 +2,331 0.03% 308,192
2014-09-01 2014-08-28 58.468 5,035 +2,796 0.02% 294,389
2014-07-24 2014-07-22 117.473 2,239 -466 0.01% 263,023
2014-07-03 2014-06-30 96.553 2,705 +466 0.01% 261,177
2014-06-20 2014-06-18 64.369 2,239 -466 0.01% 144,122
2014-06-19 2014-06-17 63.296 2,705 +1,978 0.01% 171,216
2014-06-05 2014-06-03 33.257 727 -2,910 0.00% 24,178
2014-04-23 2014-04-17 34.116 3,637 +932 0.02% 124,078
2014-03-25 2014-03-21 43.878 2,705 +466 0.01% 118,690
2014-03-13 2014-03-11 41.733 2,239 -466 0.01% 93,439
2014-03-12 2014-03-10 37.549 2,705 -1,398 0.01% 101,569
2014-03-07 2014-03-05 30.575 4,103 -466 0.02% 125,450
2014-03-06 2014-03-04 30.575 4,569 -933 0.02% 139,698
2014-03-05 2014-03-03 31.433 5,502 +933 0.03% 172,947
2014-02-27 2014-02-25 32.721 4,569 +1,864 0.02% 149,502
2014-01-20 2014-01-16 27.357 2,705 -466 0.01% 74,000
2014-01-14 2014-01-10 21.778 3,171 -932 0.01% 69,059
2014-01-10 2014-01-08 21.456 4,103 +466 0.02% 88,035
2014-01-08 2014-01-06 20.383 3,637 +466 0.02% 74,135
2014-01-07 2014-01-03 21.456 3,171 -932 0.01% 68,038
2014-01-06 2014-01-02 21.456 4,103 +932 0.02% 88,035
2014-01-02 2013-12-27 23.387 3,171 -466 0.01% 74,161
2013-12-30 2013-12-24 21.456 3,637 -932 0.02% 78,037
2013-12-27 2013-12-20 22.529 4,569 +932 0.02% 102,936
2013-12-23 2013-12-19 19.311 3,637 +349 0.02% 70,233
2013-12-04 2013-12-02 12.874 3,288 -932 0.02% 42,329
2013-12-03 2013-11-29 13.732 4,220 +932 0.02% 57,949
2013-11-08 2013-11-06 15.556 3,288 -466 0.02% 51,148
2013-11-07 2013-11-05 14.912 3,754 -2,796 0.02% 55,980
2013-11-06 2013-11-04 14.698 6,550 -466 0.03% 96,269
2013-11-05 2013-11-01 17.272 7,016 -1,864 0.03% 121,183
2013-11-04 2013-10-31 20.920 8,880 +3,728 0.04% 185,769
2013-10-04 2013-10-02 9.012 5,152 +2,796 0.02% 46,428
2013-05-08 2013-05-06 8.583 2,356 -75 0.01% 20,220
2013-03-20 2013-03-18 8.583 2,431 -932 0.01% 20,864
2013-03-12 2013-03-08 8.690 3,363 +932 0.02% 29,224
2013-03-07 2013-03-05 8.583 2,431 -233 0.01% 20,864
2013-02-21 2013-02-19 8.475 2,664 -4,661 0.01% 22,578
2013-02-20 2013-02-18 8.475 7,325 -4,661 0.04% 62,081
2013-02-19 2013-02-15 8.475 11,986 +9,322 0.07% 101,584
2013-01-03 2012-12-31 8.261 2,664 -1,398 0.01% 22,006
2012-12-28 2012-12-24 7.724 4,062 -467 0.02% 31,376
2012-12-27 2012-12-20 7.724 4,529 +1,865 0.03% 34,983
2012-12-21 2012-12-19 7.188 2,664 -932 0.01% 19,148
2012-12-20 2012-12-18 5.471 3,596 +932 0.02% 19,675
2012-12-19 2012-12-17 5.150 2,664 -6,525 0.01% 13,718
2012-12-18 2012-12-14 5.042 9,189 -1,864 0.05% 46,333
2012-12-17 2012-12-13 4.989 11,053 +8,389 0.06% 55,139
2012-12-14 2012-12-12 4.935 2,664 -1,398 0.01% 13,147
2012-12-13 2012-12-11 4.506 4,062 -1,865 0.02% 18,303
2012-12-11 2012-12-07 3.701 5,927 +932 0.03% 21,937
2012-12-10 2012-12-06 3.701 4,995 +933 0.03% 18,488
2012-12-07 2012-12-05 4.291 4,062 +466 0.02% 17,431
2012-11-23 2012-11-21 5.364 3,596 +466 0.02% 19,289
2012-11-20 2012-11-16 5.793 3,130 +466 0.02% 18,133
2012-09-04 2012-08-31 7.617 2,664 -18,651 0.02% 20,292
2012-08-21 2012-08-17 7.724 21,315 +18,651 0.14% 164,643
2012-08-07 2012-08-03 7.295 2,664 -466 0.02% 19,434
2012-07-24 2012-07-20 10.900 3,130 +699 0.02% 34,116
2012-03-05 2012-03-01 8.583 2,431 -11,652 0.02% 20,864
2012-02-29 2012-02-27 8.583 14,083 +11,652 0.09% 120,868
2012-02-17 2012-02-15 9.269 2,431 -1,165 0.05% 22,533
2012-02-15 2012-02-13 9.698 3,596 -700 0.07% 34,875
2012-02-14 2012-02-10 9.612 4,296 +1,811 0.09% 41,295
2012-02-13 2012-02-09 9.441 2,485 +699 0.05% 23,460
2012-01-27 2012-01-20 9.047 1,786 -314 0.04% 16,159
2011-11-08 2011-11-04 9.193 2,100 -2 0.04% 19,306
2011-10-19 2011-10-17 12.039 2,102 +2 0.04% 25,306
2011-09-22 2011-09-20 14.884 2,100 -137 0.04% 31,257
2011-09-05 2011-09-01 16.781 2,237 +137 0.04% 37,540
2011-08-15 2011-08-11 23.348 2,100 -137 0.04% 49,031
2011-08-09 2011-08-05 14.593 2,237 -1,371 0.04% 32,643
2011-07-05 2011-06-30 17.146 3,608 -14 0.06% 61,863
2011-04-27 2011-04-21 18.970 3,622 -137 0.06% 68,710
2011-04-19 2011-04-15 21.889 3,759 +1,371 0.06% 82,280
2011-04-14 2011-04-12 22.983 2,388 -1,371 0.04% 54,884
2011-04-13 2011-04-11 22.983 3,759 +1,371 0.06% 86,394
2011-04-07 2011-04-04 22.254 2,388 -274 0.04% 53,142
2011-04-06 2011-04-01 21.889 2,662 -686 0.05% 58,268
2011-04-04 2011-03-31 22.983 3,348 -34 0.06% 76,948
2011-04-01 2011-03-30 22.983 3,382 +411 0.06% 77,729
2011-03-31 2011-03-29 22.618 2,971 +1,138 0.05% 67,199
2011-03-30 2011-03-28 24.442 1,833 -1,371 0.03% 44,803
2011-03-29 2011-03-25 24.807 3,204 +548 0.06% 79,482
2011-03-25 2011-03-23 24.442 2,656 -966 0.05% 64,919
2011-03-24 2011-03-22 24.807 3,622 -2,056 0.06% 89,852
2011-03-23 2011-03-21 24.807 5,678 -325 0.10% 140,856
2011-03-22 2011-03-18 23.713 6,003 +1,645 0.10% 142,348
2011-03-21 2011-03-17 19.335 4,358 -1,645 0.08% 84,262
2011-03-18 2011-03-16 22.618 6,003 +274 0.10% 135,778
2011-03-17 2011-03-15 23.348 5,729 -822 0.10% 133,761
2011-02-18 2011-02-16 19.335 6,551 +130 0.11% 126,664
2011-02-14 2011-02-10 19.700 6,421 -274 0.11% 126,493
2011-02-08 2011-02-02 21.524 6,695 -411 0.12% 144,103
2011-01-31 2011-01-27 20.430 7,106 -137 0.12% 145,172
2011-01-21 2011-01-19 21.524 7,243 -685 0.13% 155,898
2011-01-19 2011-01-17 22.618 7,928 -549 0.14% 179,319
2011-01-17 2011-01-13 24.078 8,477 -68 0.15% 204,106
2011-01-13 2011-01-11 24.078 8,545 -137 0.15% 205,743
2011-01-07 2011-01-05 24.442 8,682 +137 0.15% 212,209
2011-01-04 2010-12-31 23.713 8,545 -1,508 0.15% 202,626
2011-01-03 2010-12-29 25.537 10,053 +1,645 0.17% 256,722
2010-12-30 2010-12-28 26.267 8,408 +4,026 0.15% 220,849
2010-12-29 2010-12-24 26.996 4,382 +3,632 0.08% 118,297
2010-12-28 2010-12-22 30.279 750 -2,193 0.01% 22,710
2010-12-23 2010-12-21 44.507 2,943 +959 0.05% 130,984
2010-12-22 2010-12-20 50.344 1,984 +1,748 0.31% 99,883
2010-12-21 2010-12-17 48.885 236 -405 0.04% 11,537
2010-12-20 2010-12-16 48.155 641 -274 0.10% 30,868
2010-12-17 2010-12-15 36.481 915 -41,135 0.14% 33,380
2010-12-03 2010-12-01 48.155 42,050 +39,948 6.53% 2,024,929
2010-12-02 2010-11-30 49.615 2,102 -233 0.33% 104,290
2010-12-01 2010-11-29 53.992 2,335 +1,672 0.36% 126,072
2010-11-30 2010-11-26 43.778 663 -1,741 0.10% 29,024
2010-11-29 2010-11-25 49.615 2,404 +114 0.37% 119,273
2010-11-26 2010-11-24 55.452 2,290 +1,585 0.36% 126,984
2010-11-25 2010-11-23 37.941 705 +275 0.11% 26,748
2010-11-24 2010-11-22 39.205 430 -1,060 0.07% 16,858
2010-11-22 2010-11-18 40.891 1,490 +237 0.07% 60,928
2010-11-18 2010-11-16 40.048 1,253 +238 0.06% 50,181
2010-11-16 2010-11-12 41.313 1,015 +569 0.05% 41,933
2010-11-15 2010-11-11 42.156 446 -332 0.02% 18,802
2010-11-12 2010-11-10 39.205 778 -96 0.03% 30,502
2010-11-11 2010-11-09 33.303 874 -451 0.04% 29,107
2010-11-05 2010-11-03 34.146 1,325 +474 0.06% 45,244
2010-11-04 2010-11-02 34.568 851 -237 0.04% 29,417
2010-11-02 2010-10-29 34.990 1,088 +48 0.05% 38,069
2010-11-01 2010-10-28 37.519 1,040 -48 0.05% 39,020
2010-10-29 2010-10-27 37.097 1,088 -1,180 0.05% 40,362
2010-10-27 2010-10-25 39.205 2,268 +95 0.10% 88,917
2010-10-26 2010-10-22 38.362 2,173 +237 0.10% 83,361
2010-10-25 2010-10-21 39.627 1,936 -1,874 0.09% 76,717
2010-10-22 2010-10-20 41.313 3,810 -1,660 0.17% 157,403
2010-10-21 2010-10-19 41.735 5,470 +1,637 0.25% 228,288
2010-10-19 2010-10-15 37.519 3,833 -24 0.17% 143,810
2010-10-18 2010-10-14 37.941 3,857 -95 0.19% 146,337
2010-10-15 2010-10-13 32.882 3,952 +1,162 0.20% 129,949
2010-10-14 2010-10-12 31.196 2,790 +166 0.14% 87,036
2010-10-13 2010-10-11 30.774 2,624 +475 0.13% 80,751
2010-10-12 2010-10-08 31.617 2,149 -166 0.11% 67,945
2010-10-11 2010-10-07 33.303 2,315 -1,186 0.11% 77,097
2010-10-08 2010-10-06 32.882 3,501 +1,257 0.17% 115,119
2010-10-07 2010-10-05 30.774 2,244 -261 0.11% 69,057
2010-10-06 2010-10-04 31.617 2,505 +237 0.12% 79,201
2010-10-05 2010-09-30 30.774 2,268 +48 0.11% 69,795
2010-10-04 2010-09-29 31.617 2,220 -166 0.11% 70,190
2010-09-30 2010-09-28 32.460 2,386 -166 0.12% 77,450
2010-09-29 2010-09-27 32.882 2,552 +71 0.13% 83,914
2010-09-28 2010-09-24 31.617 2,481 +118 0.12% 78,442
2010-09-27 2010-09-22 30.774 2,363 +1,044 0.12% 72,719
2010-09-24 2010-09-21 32.460 1,319 -213 0.07% 42,815
2010-09-22 2010-09-20 36.254 1,532 -1,542 0.08% 55,542
2010-09-20 2010-09-16 24.029 3,074 -24 0.15% 73,865
2010-09-17 2010-09-15 23.186 3,098 -332 0.15% 71,830
2010-09-16 2010-09-14 21.500 3,430 +1,091 0.17% 73,744
2010-09-14 2010-09-10 21.500 2,339 +261 0.12% 50,288
2010-09-13 2010-09-09 23.186 2,078 -190 0.10% 48,180
2010-08-10 2010-08-06 21.500 2,268 -474 0.11% 48,761
2010-08-06 2010-08-04 21.078 2,742 +24 0.14% 57,796
2010-08-04 2010-08-02 21.921 2,718 -48 0.13% 59,582
2010-08-03 2010-07-30 22.343 2,766 +95 0.14% 61,800
2010-08-02 2010-07-29 22.764 2,671 -142 0.13% 60,803
2010-07-30 2010-07-28 22.764 2,813 +569 0.14% 64,036
2010-07-29 2010-07-27 28.245 2,244 -24 0.11% 63,381
2010-07-28 2010-07-26 27.823 2,268 +43 0.11% 63,103
2010-07-22 2010-07-20 27.401 2,225 -24 0.11% 60,968
2010-07-21 2010-07-19 28.245 2,249 -190 0.11% 63,522
2010-07-20 2010-07-16 33.725 2,439 +593 0.12% 82,255
2010-07-19 2010-07-15 32.460 1,846 +759 0.09% 59,922
2010-07-15 2010-07-13 32.039 1,087 +427 0.05% 34,826
2010-07-14 2010-07-12 31.196 660 -71 0.03% 20,589
2010-07-13 2010-07-09 33.303 731 +404 0.04% 24,345
2010-06-30 2010-06-28 43.421 327 -617 0.02% 14,199
2010-06-29 2010-06-25 42.578 944 +71 0.05% 40,193
2010-06-28 2010-06-24 43.421 873 +474 0.04% 37,906
2010-06-23 2010-06-21 43.842 399 -189 0.02% 17,493
2010-06-21 2010-06-17 45.107 588 +71 0.03% 26,523
2010-05-27 2010-05-25 48.901 517 -48 0.03% 25,282
2010-05-26 2010-05-24 50.587 565 -830 0.03% 28,582
2010-05-25 2010-05-20 51.009 1,395 +95 0.07% 71,157
2010-05-24 2010-05-19 59.019 1,300 +47 0.06% 76,724
2010-05-20 2010-05-18 74.616 1,253 +831 0.06% 93,494
2010-05-19 2010-05-17 77.567 422 +332 0.02% 32,733
2010-05-03 2010-04-29 102.018 90 -12 0.01% 9,182
2010-04-28 2010-04-26 97.381 102 -24 0.02% 9,933
2010-04-27 2010-04-23 98.645 126 -189 0.02% 12,429
2010-04-26 2010-04-22 96.959 315 -60 0.05% 30,542
2010-04-23 2010-04-21 98.645 375 +237 0.06% 36,992
2010-04-22 2010-04-20 99.910 138 -94 0.02% 13,788
2010-04-21 2010-04-19 105.390 232 +142 0.03% 24,451
2010-04-20 2010-04-16 105.390 90 -273 0.01% 9,485
2010-04-19 2010-04-15 107.732 363 +73 0.05% 39,107
2010-04-16 2010-04-14 93.680 290 +42 0.02% 27,167
2010-03-26 2010-03-24 91.338 248 -21 0.02% 22,652
2010-03-23 2010-03-19 80.799 269 +85 0.02% 21,735
2010-03-22 2010-03-18 83.141 184 -21 0.02% 15,298
2010-03-19 2010-03-17 84.312 205 -22 0.02% 17,284
2010-03-18 2010-03-16 81.970 227 +22 0.02% 18,607
2010-03-15 2010-03-11 81.970 205 +21 0.02% 16,804
2010-03-09 2010-03-05 86.654 184 +22 0.02% 15,944
2010-03-01 2010-02-25 117.100 162 -342 0.01% 18,970
2010-02-26 2010-02-24 115.929 504 +342 0.04% 58,428
2010-02-24 2010-02-22 99.535 162 -256 0.01% 16,125
2010-02-22 2010-02-18 94.851 418 -9 0.03% 39,648
2010-02-18 2010-02-12 96.022 427 -43 0.05% 41,002
2010-02-17 2010-02-11 93.680 470 +43 0.06% 44,030
2010-01-18 2010-01-14 97.193 427 +85 0.05% 41,502
2010-01-15 2010-01-13 100.706 342 +171 0.05% 34,442
2009-12-16 2009-12-14 93.680 171 -85 0.03% 16,019
2009-12-11 2009-12-09 96.022 256 +21 0.04% 24,582
2009-12-07 2009-12-03 106.561 235 +86 0.04% 25,042
2009-09-14 2009-09-10 97.193 149 +42 0.02% 14,482
2009-09-03 2009-09-01 112.416 107 +22 0.02% 12,029
2009-08-21 2009-08-19 138.178 85 -769 0.01% 11,745
2009-08-07 2009-08-05 182.677 854 +769 0.14% 156,006
2009-07-29 2009-07-27 170.966 85 +8 0.01% 14,532
2009-07-27 2009-07-23 168.624 77 -8 0.01% 12,984
2009-07-22 2009-07-20 163.940 85 -26 0.01% 13,935
2009-07-21 2009-07-17 168.624 111 +26 0.02% 18,717
2009-07-20 2009-07-16 168.624 85 -22 0.01% 14,333
2009-07-13 2009-07-09 180.335 107 -21 0.02% 19,296
2009-07-10 2009-07-08 185.019 128 +21 0.02% 23,682
2009-07-06 2009-07-02 159.256 107 +13 0.02% 17,040
2009-06-30 2009-06-26 192.045 94 +9 0.02% 18,052
2009-06-29 2009-06-25 187.361 85 -13 0.01% 15,926
2009-06-25 2009-06-23 196.729 98 -77 0.02% 19,279
2009-06-24 2009-06-22 208.439 175 -94 0.03% 36,477
2009-06-23 2009-06-19 194.387 269 -34 0.04% 52,290
2009-06-19 2009-06-17 217.807 303 -26 0.06% 65,995
2009-06-18 2009-06-16 222.491 329 -30 0.06% 73,199
2009-06-17 2009-06-15 220.149 359 -55 0.07% 79,033
2009-06-16 2009-06-12 236.543 414 -68 0.08% 97,929
2009-06-15 2009-06-11 250.595 482 +123 0.09% 120,787
2009-06-12 2009-06-10 231.859 359 +34 0.07% 83,237
2009-06-11 2009-06-09 217.807 325 +9 0.06% 70,787
2009-06-10 2009-06-08 222.491 316 +145 0.06% 70,307
2009-06-09 2009-06-05 220.149 171 +43 0.03% 37,645
2009-06-08 2009-06-04 210.781 128 -51 0.02% 26,980
2009-06-05 2009-06-03 210.781 179 -60 0.03% 37,730
2009-06-04 2009-06-02 206.097 239 +8 0.05% 49,257
2009-06-03 2009-06-01 215.465 231 -128 0.05% 49,772
2009-06-02 2009-05-29 215.465 359 +64 0.07% 77,352
2009-06-01 2009-05-27 206.097 295 +9 0.06% 60,798
2009-05-26 2009-05-22 199.071 286 -51 0.06% 56,934
2009-05-25 2009-05-21 208.439 337 -13 0.07% 70,244
2009-05-22 2009-05-20 220.149 350 +51 0.07% 77,052
2009-05-13 2009-05-11 210.781 299 +214 0.06% 63,023
2009-05-07 2009-05-05 210.781 85 -13 0.02% 17,916
2009-05-06 2009-05-04 210.781 98 +13 0.02% 20,656
2009-05-05 2009-04-30 201.413 85 -43 0.02% 17,120
2009-04-24 2009-04-22 222.491 128 -43 0.02% 28,479
2009-04-23 2009-04-21 222.491 171 +43 0.03% 38,046
2009-04-21 2009-04-17 234.201 128 +85 0.02% 29,978
2009-04-16 2009-04-14 229.517 43 -17 0.01% 9,869
2009-04-14 2009-04-08 238.885 60 -47 0.01% 14,333
2009-04-09 2009-04-07 234.201 107 +107 0.02% 25,059
2009-03-02 2009-02-26 267.913 0 -26
2009-02-27 2009-02-25 273.737 26 -10 0.01% 7,117
2009-02-26 2009-02-24 273.737 36 +36 0.01% 9,855
2009-02-17 2009-02-13 275.679 0 -26
2009-02-16 2009-02-12 256.265 26 -5 0.01% 6,663
2009-02-13 2009-02-11 262.089 31 +10 0.02% 8,125
2009-02-11 2009-02-09 277.620 21 +21 0.01% 5,830
2009-02-02 2009-01-29 271.796 0 -15
2009-01-30 2009-01-23 262.089 15 +15 0.01% 3,931
2009-01-15 2009-01-13 273.737 0 -31
2009-01-12 2009-01-08 279.562 31 -5 0.02% 8,666
2009-01-07 2009-01-05 291.210 36 +36 0.02% 10,484
2008-12-23 2008-12-19 300.917 0 -5
2008-12-22 2008-12-18 291.210 5 +5 0.00% 1,456
2008-12-19 2008-12-17 275.679 0 -41
2008-12-12 2008-12-10 238.792 41 +38 0.02% 9,790
2008-10-14 2008-10-10 250.441 3 -5 0.00% 751
2008-10-03 2008-09-30 291.210 8 +8 0.00% 2,330
2008-09-17 2008-09-12 427.108 0 -9
2008-09-11 2008-09-09 407.694 9 -24 0.00% 3,669
2008-09-10 2008-09-08 417.401 33 +10 0.02% 13,774
2008-09-09 2008-09-05 397.987 23 +23 0.01% 9,154
2008-08-26 2008-08-21 446.522 0 -1
2008-08-21 2008-08-19 446.522 1 +1 0.00% 447
2008-06-12 2008-06-10 863.923 0 -12
2008-06-05 2008-06-03 1291.031 12 +12 0.01% 15,492
2007-06-26 2007-06-22 11122.606 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top