History of CCASS shareholding
Participant: KIN FUNG STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.295 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.295 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.275 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.345 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.345 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.315 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.315 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.320 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.315 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.335 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.330 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.335 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.335 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.335 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.335 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.335 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.335 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.330 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.325 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.370 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.385 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.385 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.385 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.385 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.395 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.395 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.385 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.335 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.335 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.380 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.395 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.395 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.370 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.390 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.390 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.375 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.380 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.350 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.315 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.237 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.171 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.171 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.171 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.171 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.171 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.171 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.171 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.171 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.171 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.171 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.171 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.171 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.182 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.166 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.162 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.162 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.170 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.170 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.174 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.174 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.177 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.177 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.177 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.177 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.175 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.175 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.185 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.185 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.185 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.185 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.185 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.185 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.180 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.180 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.180 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.200 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.205 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.215 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.215 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.215 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.223 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.216 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.215 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.234 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.234 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.231 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.231 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.231 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.238 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.239 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.236 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.236 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.236 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.236 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.225 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.240 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.240 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.255 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.255 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.255 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.270 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.270 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.270 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.270 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.275 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.250 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.239 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.240 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.240 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.238 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.235 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.235 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.250 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.250 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.250 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.250 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.250 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.265 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.265 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.270 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.270 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.270 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.270 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.270 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.280 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.280 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.315 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.315 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.315 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.315 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.315 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.315 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.380 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.390 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.300 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.300 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.300 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.305 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.305 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.300 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.300 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.335 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.325 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.290 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.290 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.290 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.290 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.290 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.290 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.285 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.285 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.285 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.285 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.280 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.310 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.310 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.310 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.310 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.310 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.310 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.310 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.330 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.335 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.335 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.335 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.335 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.335 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.355 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.350 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.355 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.355 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.355 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.355 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.400 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.400 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.340 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.355 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.355 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.335 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.350 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.390 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.280 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.325 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.244 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.245 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.231 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.230 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.230 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.230 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.230 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.247 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.248 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.248 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.249 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.249 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.248 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.250 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.250 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.250 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.250 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.250 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.250 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.250 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.250 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.250 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.249 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.248 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.248 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.248 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.248 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.248 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.248 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.248 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.248 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.233 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.260 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.270 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.270 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.315 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.305 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.315 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.315 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.385 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.385 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.385 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.385 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.330 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.330 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.330 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.340 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.340 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.340 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.400 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.400 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.400 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.410 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.390 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.380 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.380 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.380 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.380 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.410 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.425 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.340 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.350 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.355 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.355 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.370 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.370 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.370 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.370 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.395 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.375 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.475 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.475 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.475 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.475 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.475 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.475 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.500 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.450 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.460 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.460 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.465 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.460 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.530 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.440 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.445 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.480 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.480 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.490 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.490 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.490 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.530 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.530 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.540 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.520 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.590 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.550 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.590 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.610 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.630 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.650 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.610 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.620 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.620 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.590 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.600 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.610 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.620 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.620 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.630 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.630 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.630 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.630 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.630 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.700 | 0 | -125 | ||
| 2016-07-07 | 2016-07-05 | 2.442 | 125 | -8 | 0.00% | 305 |
| 2015-04-17 | 2015-04-15 | 10.380 | 133 | -18,097 | 0.00% | 1,381 |
| 2015-04-16 | 2015-04-14 | 10.850 | 18,230 | -42,580 | 0.03% | 197,796 |
| 2015-04-15 | 2015-04-13 | 9.864 | 60,810 | -42,581 | 0.10% | 599,808 |
| 2015-03-26 | 2015-03-24 | 8.455 | 103,391 | +10,645 | 0.17% | 874,124 |
| 2015-03-25 | 2015-03-23 | 8.830 | 92,746 | +44,710 | 0.15% | 818,975 |
| 2015-03-24 | 2015-03-20 | 13.152 | 48,036 | -38,323 | 0.08% | 631,746 |
| 2015-03-20 | 2015-03-18 | 16.674 | 86,359 | +85,694 | 0.14% | 1,439,971 |
| 2015-03-16 | 2015-03-12 | 15.030 | 665 | -25,549 | 0.01% | 9,995 |
| 2015-02-13 | 2015-02-11 | 11.367 | 26,214 | +4,791 | 0.21% | 297,966 |
| 2015-02-12 | 2015-02-10 | 9.253 | 21,423 | +21,290 | 0.17% | 198,228 |
| 2015-02-11 | 2015-02-09 | 9.924 | 133 | -100 | 0.00% | 1,320 |
| 2015-01-09 | 2015-01-07 | 13.947 | 233 | -29,828 | 0.00% | 3,250 |
| 2015-01-08 | 2015-01-06 | 8.583 | 30,061 | +29,828 | 0.14% | 257,999 |
| 2014-10-16 | 2014-10-14 | 53.373 | 233 | +186 | 0.00% | 12,436 |
| 2014-10-08 | 2014-10-06 | 34.866 | 47 | -7,550 | 0.00% | 1,639 |
| 2014-10-07 | 2014-10-03 | 30.575 | 7,597 | -30,387 | 0.18% | 232,280 |
| 2014-10-03 | 2014-09-29 | 29.502 | 37,984 | +5,593 | 0.18% | 1,120,620 |
| 2014-09-30 | 2014-09-26 | 31.648 | 32,391 | +1,864 | 0.15% | 1,025,112 |
| 2014-09-29 | 2014-09-25 | 32.184 | 30,527 | +30,294 | 0.14% | 982,495 |
| 2014-09-26 | 2014-09-24 | 32.721 | 233 | -27,498 | 0.00% | 7,624 |
| 2014-06-19 | 2014-06-17 | 63.296 | 27,731 | +22,185 | 0.13% | 1,755,264 |
| 2014-06-05 | 2014-06-03 | 33.257 | 5,546 | -22,185 | 0.03% | 184,445 |
| 2012-09-04 | 2012-08-31 | 7.617 | 27,731 | -194,115 | 0.18% | 211,227 |
| 2012-08-21 | 2012-08-17 | 7.724 | 221,846 | +194,115 | 1.47% | 1,713,598 |
| 2012-02-29 | 2012-02-27 | 8.583 | 27,731 | +23,303 | 0.18% | 238,002 |
| 2012-02-21 | 2012-02-17 | 9.441 | 4,428 | -7,224 | 0.09% | 41,804 |
| 2012-02-20 | 2012-02-16 | 9.441 | 11,652 | -16,778 | 0.23% | 110,004 |
| 2012-02-13 | 2012-02-09 | 9.441 | 28,430 | -2,097 | 0.57% | 268,401 |
| 2012-02-10 | 2012-02-08 | 9.956 | 30,527 | -2,797 | 0.61% | 303,918 |
| 2012-01-27 | 2012-01-20 | 9.047 | 33,324 | -5,874 | 0.66% | 301,494 |
| 2011-01-10 | 2011-01-06 | 24.442 | 39,198 | -2,741 | 0.68% | 958,095 |
| 2011-01-07 | 2011-01-05 | 24.442 | 41,939 | +2,741 | 0.72% | 1,025,092 |
| 2011-01-05 | 2011-01-03 | 23.713 | 39,198 | +20,558 | 0.68% | 929,495 |
| 2011-01-04 | 2010-12-31 | 23.713 | 18,640 | +1,782 | 0.32% | 442,007 |
| 2010-12-29 | 2010-12-24 | 26.996 | 16,858 | +11,376 | 0.29% | 455,101 |
| 2010-12-28 | 2010-12-22 | 30.279 | 5,482 | +1,644 | 0.09% | 165,992 |
| 2010-12-21 | 2010-12-17 | 48.885 | 3,838 | -548 | 0.60% | 187,620 |
| 2010-12-20 | 2010-12-16 | 48.155 | 4,386 | -109 | 0.68% | 211,209 |
| 2010-12-17 | 2010-12-15 | 36.481 | 4,495 | -9,211 | 0.70% | 163,983 |
| 2010-12-03 | 2010-12-01 | 48.155 | 13,706 | +13,021 | 2.13% | 660,016 |
| 2010-12-02 | 2010-11-30 | 49.615 | 685 | +685 | 0.11% | 33,986 |
| 2008-06-16 | 2008-06-12 | 747.439 | 0 | -5 | ||
| 2008-06-05 | 2008-06-03 | 1291.031 | 5 | +5 | 0.00% | 6,455 |
| 2008-05-14 | 2008-05-09 | 2232.610 | 0 | -1 | ||
| 2008-05-05 | 2008-04-30 | 1617.834 | 1 | -1 | 0.00% | 1,618 |
| 2008-03-26 | 2008-03-20 | 1658.279 | 2 | +2 | 0.00% | 3,317 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy