History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.320 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.330 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.395 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.237 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.171 0 +0
2025-06-11 2025-06-09 0.171 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.171 0 +0
2025-06-06 2025-06-04 0.171 0 +0
2025-06-05 2025-06-03 0.171 0 +0
2025-06-04 2025-06-02 0.171 0 +0
2025-06-03 2025-05-30 0.171 0 +0
2025-06-02 2025-05-29 0.171 0 +0
2025-05-30 2025-05-28 0.171 0 +0
2025-05-29 2025-05-27 0.171 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.182 0 +0
2025-05-26 2025-05-22 0.166 0 +0
2025-05-23 2025-05-21 0.162 0 +0
2025-05-22 2025-05-20 0.162 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.174 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.177 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.175 0 +0
2025-05-07 2025-05-02 0.175 0 +0
2025-05-06 2025-04-30 0.185 0 +0
2025-05-02 2025-04-29 0.185 0 +0
2025-04-30 2025-04-28 0.185 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.185 0 +0
2025-04-25 2025-04-23 0.185 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.180 0 +0
2025-04-22 2025-04-16 0.180 0 +0
2025-04-17 2025-04-15 0.180 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.205 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.215 0 +0
2025-04-03 2025-04-01 0.215 0 +0
2025-04-02 2025-03-31 0.223 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.215 0 +0
2025-03-28 2025-03-26 0.234 0 +0
2025-03-27 2025-03-25 0.234 0 +0
2025-03-26 2025-03-24 0.231 0 +0
2025-03-25 2025-03-21 0.231 0 +0
2025-03-24 2025-03-20 0.231 0 +0
2025-03-21 2025-03-19 0.238 0 +0
2025-03-20 2025-03-18 0.239 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.236 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.236 0 +0
2025-03-13 2025-03-11 0.239 0 +0
2025-03-12 2025-03-10 0.225 0 +0
2025-03-11 2025-03-07 0.225 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.255 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.270 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.239 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.235 0 +0
2025-02-10 2025-02-06 0.235 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.315 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.285 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.335 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.360 0 +0
2024-11-05 2024-11-01 0.355 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.355 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.355 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.355 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.244 0 +0
2024-10-03 2024-09-30 0.245 0 +0
2024-10-02 2024-09-27 0.231 0 +0
2024-09-30 2024-09-26 0.230 0 +0
2024-09-27 2024-09-25 0.230 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.248 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.249 0 +0
2024-09-17 2024-09-13 0.249 0 +0
2024-09-16 2024-09-12 0.248 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.249 0 +0
2024-08-29 2024-08-27 0.248 0 +0
2024-08-28 2024-08-26 0.248 0 +0
2024-08-27 2024-08-23 0.248 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.248 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.233 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.315 0 +0
2024-08-09 2024-08-07 0.305 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.385 0 +0
2024-08-02 2024-07-31 0.385 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.425 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.370 0 +0
2024-06-27 2024-06-25 0.370 0 +0
2024-06-26 2024-06-24 0.370 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.475 0 +0
2024-06-14 2024-06-12 0.475 0 +0
2024-06-13 2024-06-11 0.475 0 +0
2024-06-12 2024-06-07 0.475 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.450 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.465 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.530 0 +0
2024-05-30 2024-05-28 0.440 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.530 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.630 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.620 0 +0
2024-04-30 2024-04-26 0.590 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.630 0 +0
2024-04-22 2024-04-18 0.630 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.700 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.680 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.680 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.690 0 +0
2024-03-25 2024-03-21 0.730 0 +0
2024-03-22 2024-03-20 0.780 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.780 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.800 0 +0
2024-03-12 2024-03-08 0.770 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.830 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.820 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.820 0 +0
2024-02-26 2024-02-22 0.810 0 +0
2024-02-23 2024-02-21 0.810 0 +0
2024-02-22 2024-02-20 0.880 0 +0
2024-02-21 2024-02-19 0.870 0 +0
2024-02-20 2024-02-16 0.920 0 +0
2024-02-19 2024-02-15 0.760 0 +0
2024-02-16 2024-02-14 0.760 0 +0
2024-02-15 2024-02-09 0.730 0 +0
2024-02-14 2024-02-07 0.720 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.740 0 +0
2024-02-06 2024-02-02 0.720 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.760 0 +0
2024-02-01 2024-01-30 0.780 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.770 0 +0
2024-01-29 2024-01-25 0.770 0 +0
2024-01-26 2024-01-24 0.790 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.800 0 +0
2024-01-22 2024-01-18 0.800 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.800 0 +0
2024-01-15 2024-01-11 0.810 0 +0
2024-01-12 2024-01-10 0.820 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.820 0 +0
2024-01-08 2024-01-04 0.790 0 +0
2024-01-05 2024-01-03 0.800 0 +0
2024-01-04 2024-01-02 0.780 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.800 0 +0
2023-12-27 2023-12-21 0.810 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.830 0 +0
2023-12-20 2023-12-18 0.850 0 +0
2023-12-19 2023-12-15 0.830 0 +0
2023-12-18 2023-12-14 0.810 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.880 0 +0
2023-12-13 2023-12-11 0.880 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.880 0 +0
2023-12-08 2023-12-06 0.880 0 +0
2023-12-07 2023-12-05 0.870 0 +0
2023-12-06 2023-12-04 0.920 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.980 0 +0
2023-11-30 2023-11-28 0.900 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.890 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.930 0 +0
2023-11-22 2023-11-20 0.990 0 +0
2023-11-21 2023-11-17 0.930 0 +0
2023-11-20 2023-11-16 0.930 0 +0
2023-11-17 2023-11-15 0.930 0 +0
2023-11-16 2023-11-14 0.990 0 +0
2023-11-15 2023-11-13 1.000 0 +0
2023-11-14 2023-11-10 0.940 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 1.000 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.920 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.950 0 +0
2023-11-03 2023-11-01 0.950 0 +0
2023-11-02 2023-10-31 0.950 0 +0
2023-11-01 2023-10-30 0.960 0 +0
2023-10-31 2023-10-27 0.920 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.790 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.780 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.770 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.690 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.780 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.740 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.520 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.460 0 +0
2023-09-13 2023-09-11 0.460 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.570 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.560 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.560 0 +0
2023-08-25 2023-08-23 0.560 0 +0
2023-08-24 2023-08-22 0.560 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.490 0 +0
2023-08-21 2023-08-17 0.455 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.410 0 +0
2023-08-15 2023-08-11 0.425 0 +0
2023-08-14 2023-08-10 0.470 0 +0
2023-08-11 2023-08-09 0.435 0 +0
2023-08-10 2023-08-08 0.435 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.460 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.485 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.490 0 +0
2023-07-21 2023-07-19 0.490 0 +0
2023-07-20 2023-07-18 0.490 0 +0
2023-07-19 2023-07-14 0.490 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.560 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.570 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.640 0 +0
2023-06-19 2023-06-15 0.670 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.550 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.550 0 +0
2023-06-12 2023-06-08 0.550 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.580 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.590 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.600 0 +0
2023-05-30 2023-05-25 0.470 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.470 0 +0
2023-05-24 2023-05-22 0.470 0 +0
2023-05-23 2023-05-19 0.470 0 +0
2023-05-22 2023-05-18 0.470 0 +0
2023-05-19 2023-05-17 0.470 0 +0
2023-05-18 2023-05-16 0.455 0 +0
2023-05-17 2023-05-15 0.455 0 +0
2023-05-16 2023-05-12 0.490 0 +0
2023-05-15 2023-05-11 0.570 0 +0
2023-05-12 2023-05-10 0.580 0 +0
2023-05-11 2023-05-09 0.580 0 +0
2023-05-10 2023-05-08 0.580 0 +0
2023-05-09 2023-05-05 0.580 0 +0
2023-05-08 2023-05-04 0.580 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.580 0 +0
2023-05-02 2023-04-27 0.580 0 +0
2023-04-28 2023-04-26 0.580 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.550 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.550 0 +0
2023-04-19 2023-04-17 0.550 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.630 0 +0
2023-04-12 2023-04-06 0.460 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.490 0 +0
2023-04-04 2023-03-31 0.490 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.490 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.520 0 +0
2023-03-28 2023-03-24 0.510 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.510 0 +0
2023-03-23 2023-03-21 0.510 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.510 0 +0
2023-03-20 2023-03-16 0.495 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.550 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.550 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.510 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.490 0 +0
2023-02-22 2023-02-20 0.510 0 +0
2023-02-21 2023-02-17 0.510 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.500 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.580 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.650 0 +0
2023-02-01 2023-01-30 0.650 0 +0
2023-01-31 2023-01-27 0.650 0 +0
2023-01-30 2023-01-26 0.600 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.640 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.670 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.570 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.570 0 +0
2023-01-11 2023-01-09 0.570 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.580 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.580 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.610 0 +0
2022-12-29 2022-12-23 0.570 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.590 0 +0
2022-12-22 2022-12-20 0.590 0 +0
2022-12-21 2022-12-19 0.550 0 +0
2022-12-20 2022-12-16 0.560 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.570 0 +0
2022-12-15 2022-12-13 0.570 0 +0
2022-12-14 2022-12-12 0.570 0 +0
2022-12-13 2022-12-09 0.580 0 +0
2022-12-12 2022-12-08 0.630 0 +0
2022-12-09 2022-12-07 0.630 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.540 0 +0
2022-11-29 2022-11-25 0.550 0 +0
2022-11-28 2022-11-24 0.530 0 +0
2022-11-25 2022-11-23 0.530 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.590 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.580 0 +0
2022-11-15 2022-11-11 0.580 0 +0
2022-11-14 2022-11-10 0.640 0 +0
2022-11-11 2022-11-09 0.690 0 +0
2022-11-10 2022-11-08 0.690 0 +0
2022-11-09 2022-11-07 0.690 0 +0
2022-11-08 2022-11-04 0.690 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.600 0 +0
2022-11-02 2022-10-31 0.600 0 +0
2022-11-01 2022-10-28 0.630 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.590 0 +0
2022-10-27 2022-10-25 0.600 0 +0
2022-10-26 2022-10-24 0.610 0 +0
2022-10-25 2022-10-21 0.610 0 +0
2022-10-24 2022-10-20 0.610 0 +0
2022-10-21 2022-10-19 0.610 0 +0
2022-10-20 2022-10-18 0.740 0 +0
2022-10-19 2022-10-17 0.580 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.680 0 +0
2022-10-13 2022-10-11 0.680 0 +0
2022-10-12 2022-10-10 0.520 0 +0
2022-10-11 2022-10-07 0.520 0 +0
2022-10-10 2022-10-06 0.530 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.580 0 +0
2022-09-30 2022-09-28 0.600 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.760 0 +0
2022-09-27 2022-09-23 0.660 0 +0
2022-09-26 2022-09-22 0.540 0 +0
2022-09-23 2022-09-21 0.550 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.650 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.650 0 +0
2022-09-15 2022-09-13 0.650 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.670 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.670 0 +0
2022-09-02 2022-08-31 0.670 0 +0
2022-09-01 2022-08-30 0.670 0 +0
2022-08-31 2022-08-29 0.670 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.720 0 +0
2022-08-25 2022-08-23 0.730 0 +0
2022-08-24 2022-08-22 0.730 0 +0
2022-08-23 2022-08-19 0.670 0 +0
2022-08-22 2022-08-18 0.660 0 -5,067
2021-03-11 2021-03-09 0.315 5,067 -30,000 0.00% 1,596
2020-05-04 2020-04-28 0.194 35,067 -10,000 0.02% 6,803
2020-02-21 2020-02-19 0.240 45,067 -1 0.02% 10,816
2020-02-05 2020-02-03 0.200 45,068 -431,000 0.02% 9,014
2020-02-04 2020-01-31 0.210 476,068 -1,902,000 0.26% 99,974
2020-02-03 2020-01-30 0.200 2,378,068 -4,317,000 1.28% 475,614
2020-01-30 2020-01-24 0.220 6,695,068 -3,412,000 3.60% 1,472,915
2020-01-29 2020-01-22 0.220 10,107,068 -4,978,000 5.43% 2,223,555
2020-01-23 2020-01-21 0.310 15,085,068 -1,749,000 8.10% 4,676,371
2020-01-22 2020-01-20 0.350 16,834,068 -125,000 9.04% 5,891,924
2020-01-20 2020-01-16 0.380 16,959,068 -320,000 9.11% 6,444,446
2020-01-17 2020-01-15 0.380 17,279,068 -100,000 9.28% 6,566,046
2020-01-16 2020-01-14 0.410 17,379,068 -190,000 9.33% 7,125,418
2020-01-15 2020-01-13 0.390 17,569,068 -50,000 9.43% 6,851,937
2020-01-14 2020-01-10 0.420 17,619,068 -540,000 9.46% 7,400,009
2020-01-13 2020-01-09 0.380 18,159,068 -360,000 9.75% 6,900,446
2019-12-03 2019-11-29 0.230 18,519,068 -3,600,000 9.94% 4,259,386
2019-11-25 2019-11-21 0.250 22,119,068 +900,000 11.88% 5,529,767
2019-11-08 2019-11-06 0.320 21,219,068 +350,000 11.39% 6,790,102
2019-09-23 2019-09-19 0.280 20,869,068 -900,000 11.21% 5,843,339
2017-11-20 2017-11-16 0.830 21,769,068 +10,000 11.69% 18,068,326
2017-09-06 2017-09-04 0.650 21,759,068 +10,000 11.68% 14,143,394
2017-09-04 2017-08-31 0.600 21,749,068 -3,451,000 11.68% 13,049,441
2017-07-19 2017-07-17 0.610 25,200,068 +10,000 13.53% 15,372,041
2017-07-03 2017-06-29 0.870 25,190,068 -10,000 13.53% 21,915,359
2017-06-16 2017-06-14 1.010 25,200,068 -5,000 14.43% 25,452,069
2017-06-14 2017-06-12 1.030 25,205,068 +15,000 14.43% 25,961,220
2017-06-07 2017-06-05 1.290 25,190,068 -12,000 14.42% 32,495,188
2017-04-13 2017-04-11 1.290 25,202,068 +10,000 14.43% 32,510,668
2017-04-12 2017-04-10 1.340 25,192,068 -10,000 14.43% 33,757,371
2017-04-07 2017-04-05 1.220 25,202,068 +10,000 14.43% 30,746,523
2017-02-20 2017-02-16 1.630 25,192,068 -4,000 14.43% 41,063,071
2016-12-20 2016-12-16 1.550 25,196,068 +2,000 14.43% 39,053,905
2016-12-14 2016-12-12 1.580 25,194,068 +5,000 14.43% 39,806,627
2016-12-01 2016-11-29 1.930 25,189,068 +4,000 14.42% 48,614,901
2016-11-28 2016-11-24 2.000 25,185,068 +5,000 14.42% 50,370,136
2016-11-24 2016-11-22 2.160 25,180,068 -15,000 14.42% 54,388,947
2016-11-21 2016-11-17 1.750 25,195,068 +10,000 14.43% 44,091,369
2016-11-15 2016-11-11 2.130 25,185,068 +5,000 14.42% 53,644,195
2016-10-28 2016-10-26 2.450 25,180,068 -221,000 14.42% 61,691,167
2016-10-26 2016-10-24 2.700 25,401,068 -340,000 14.55% 68,582,884
2016-10-12 2016-10-07 3.250 25,741,068 -1,000 14.74% 83,658,471
2016-10-07 2016-10-05 3.050 25,742,068 -8,000 14.74% 78,513,307
2016-10-06 2016-10-04 2.800 25,750,068 -9,000 14.75% 72,100,190
2016-08-17 2016-08-15 2.550 25,759,068 +5,000 14.75% 65,685,623
2016-08-11 2016-08-09 2.500 25,754,068 +23,955,379 14.75% 64,385,170
2016-07-20 2016-07-18 2.550 1,798,689 +60,000 3.09% 4,586,657
2016-07-19 2016-07-15 2.550 1,738,689 +39,000 2.99% 4,433,657
2016-07-15 2016-07-13 2.550 1,699,689 +16,000 2.92% 4,334,207
2016-07-14 2016-07-12 2.550 1,683,689 +34,000 2.89% 4,293,407
2016-07-13 2016-07-11 2.550 1,649,689 +64,000 2.83% 4,206,707
2016-07-12 2016-07-08 2.550 1,585,689 +43,000 2.72% 4,043,507
2016-07-11 2016-07-07 2.550 1,542,689 +114,000 2.65% 3,933,857
2016-07-07 2016-07-05 2.442 1,428,689 -15,529 2.45% 3,489,465
2016-07-06 2016-07-04 2.395 1,444,218 +106,452 2.33% 3,459,559
2016-07-04 2016-06-29 2.442 1,337,766 +35,129 2.16% 3,267,392
2016-06-30 2016-06-28 2.395 1,302,637 +87,290 2.10% 3,120,408
2016-06-29 2016-06-27 2.395 1,215,347 +7,452 1.96% 2,911,308
2016-06-28 2016-06-24 2.442 1,207,895 +485,419 1.95% 2,950,192
2016-06-27 2016-06-23 2.395 722,476 +31,936 1.17% 1,730,658
2016-06-24 2016-06-22 2.395 690,540 +57,483 1.11% 1,654,157
2016-06-23 2016-06-21 2.395 633,057 +404,517 1.02% 1,516,459
2016-04-25 2016-04-21 3.852 228,540 -2,129 0.37% 880,225
2016-04-14 2016-04-12 3.523 230,669 +2,129 0.37% 812,584
2016-04-06 2016-04-01 3.570 228,540 -1,065 0.37% 815,819
2016-04-01 2016-03-30 3.758 229,605 +6,387 0.37% 862,758
2016-03-10 2016-03-08 3.805 223,218 -2,129 0.36% 849,243
2016-02-26 2016-02-24 3.852 225,347 +2,129 0.36% 867,927
2016-01-20 2016-01-18 4.086 223,218 -10,645 0.36% 912,150
2015-12-23 2015-12-21 5.683 233,863 +4,258 0.38% 1,329,121
2015-11-30 2015-11-26 6.435 229,605 +2,129 0.37% 1,477,473
2015-11-27 2015-11-25 6.998 227,476 -2,129 0.37% 1,591,987
2015-10-19 2015-10-15 7.421 229,605 +1,065 0.37% 1,703,947
2015-10-16 2015-10-14 7.468 228,540 -1,065 0.37% 1,706,778
2015-09-16 2015-09-14 7.421 229,605 +2,129 0.37% 1,703,947
2015-09-15 2015-09-11 7.656 227,476 +1,065 0.37% 1,741,570
2015-08-25 2015-08-21 8.220 226,411 +2,129 0.37% 1,861,030
2015-08-14 2015-08-12 9.582 224,282 +1,064 0.36% 2,149,029
2015-07-20 2015-07-16 11.508 223,218 -2,129 0.36% 2,568,698
2015-06-12 2015-06-10 13.152 225,347 +4,258 0.36% 2,963,654
2015-06-04 2015-06-02 16.439 221,089 +2,129 0.36% 3,634,569
2015-06-03 2015-06-01 17.379 218,960 -1,064 0.35% 3,805,259
2015-06-02 2015-05-29 16.674 220,024 +1,064 0.36% 3,668,734
2015-06-01 2015-05-28 15.030 218,960 -2,129 0.35% 3,291,035
2015-05-29 2015-05-27 14.326 221,089 +2,129 0.36% 3,167,267
2015-05-27 2015-05-22 14.561 218,960 -1,064 0.35% 3,188,190
2015-05-21 2015-05-19 14.091 220,024 +4,258 0.36% 3,100,338
2015-05-19 2015-05-15 14.091 215,766 +1,064 0.35% 3,040,339
2015-05-14 2015-05-12 13.152 214,702 -26 0.35% 2,823,657
2015-05-13 2015-05-11 13.621 214,728 -10,645 0.35% 2,924,856
2015-05-12 2015-05-08 13.386 225,373 -317,226 0.36% 3,016,925
2015-05-11 2015-05-07 13.856 542,599 +4,258 0.88% 7,518,285
2015-05-06 2015-05-04 16.205 538,341 -27,678 0.87% 8,723,571
2015-05-05 2015-04-30 14.795 566,019 -1,415,806 0.91% 8,374,508
2015-05-04 2015-04-29 12.447 1,981,825 -526,936 3.20% 24,667,716
2015-04-30 2015-04-28 11.742 2,508,761 -1,136,903 4.05% 29,458,936
2015-04-29 2015-04-27 11.977 3,645,664 -459,871 5.88% 43,665,112
2015-04-28 2015-04-24 11.742 4,105,535 -18,097 6.63% 48,208,934
2015-04-27 2015-04-23 11.320 4,123,632 -6,387 6.65% 46,678,265
2015-04-24 2015-04-22 11.977 4,130,019 +2,129 6.66% 49,466,364
2015-04-23 2015-04-21 11.977 4,127,890 +4,258 6.66% 49,440,864
2015-04-22 2015-04-20 11.085 4,123,632 +14,904 6.65% 45,709,836
2015-04-20 2015-04-16 10.662 4,108,728 +1,064 6.63% 43,807,756
2015-04-17 2015-04-15 10.380 4,107,664 -1,064 6.63% 42,638,797
2015-04-16 2015-04-14 10.850 4,108,728 -4,258 6.63% 44,579,699
2015-04-15 2015-04-13 9.864 4,112,986 -1,846,936 6.64% 40,568,998
2015-04-14 2015-04-10 8.408 5,959,922 -807,968 9.62% 50,108,496
2015-04-13 2015-04-09 8.502 6,767,890 -297,000 10.92% 57,537,319
2015-03-31 2015-03-27 8.361 7,064,890 -107,516 11.40% 59,066,762
2015-03-30 2015-03-26 8.455 7,172,406 -574,838 11.57% 60,639,433
2015-03-27 2015-03-25 8.408 7,747,244 -552,484 12.50% 65,135,541
2015-03-26 2015-03-24 8.455 8,299,728 -1,574,420 13.39% 70,170,428
2015-03-25 2015-03-23 8.830 9,874,148 -231,000 15.93% 87,191,719
2015-03-23 2015-03-19 15.500 10,105,148 +13,839 16.31% 156,629,794
2015-03-20 2015-03-18 16.674 10,091,309 +9,859,656 16.29% 168,264,933
2015-03-19 2015-03-17 17.848 231,653 +97,936 1.87% 4,134,655
2015-03-18 2015-03-16 17.144 133,717 +56,419 1.08% 2,292,436
2015-03-17 2015-03-13 19.258 77,298 +12,774 0.62% 1,488,572
2015-03-16 2015-03-12 15.030 64,524 +41,517 0.52% 969,815
2015-03-04 2015-03-02 8.971 23,007 +18,096 0.19% 206,401
2015-02-11 2015-02-09 9.924 4,911 -3,689 0.04% 48,735
2014-12-11 2014-12-09 17.970 8,600 -932 0.04% 154,539
2014-12-08 2014-12-04 20.920 9,532 +932 0.04% 199,408
2014-11-24 2014-11-20 22.529 8,600 +466 0.04% 193,750
2014-11-04 2014-10-31 23.602 8,134 -485,518 0.04% 191,978
2014-11-03 2014-10-30 23.602 493,652 -721,467 2.27% 11,651,141
2014-10-31 2014-10-29 24.675 1,215,119 -668,335 5.60% 29,982,754
2014-10-30 2014-10-28 27.357 1,883,454 -340,400 8.68% 51,525,247
2014-10-29 2014-10-27 31.380 2,223,854 -265,470 10.25% 69,784,187
2014-10-28 2014-10-24 23.602 2,489,324 -561,140 11.47% 58,752,857
2014-10-27 2014-10-23 19.847 3,050,464 -666,471 14.05% 60,542,801
2014-10-24 2014-10-22 24.138 3,716,935 -425,050 17.13% 89,720,640
2014-10-23 2014-10-21 27.089 4,141,985 -229,304 19.08% 112,200,498
2014-10-22 2014-10-20 28.430 4,371,289 -669,267 20.14% 124,273,999
2014-10-21 2014-10-17 30.039 5,040,556 -512,670 23.22% 151,412,370
2014-10-20 2014-10-16 40.767 5,553,226 -1,070,082 25.59% 226,388,220
2014-10-17 2014-10-15 45.326 6,623,308 -284,019 30.52% 300,210,961
2014-10-16 2014-10-14 53.373 6,907,327 +5,814,802 31.83% 368,661,667
2014-10-15 2014-10-13 61.419 1,092,525 +59,190 25.17% 67,101,427
2014-10-13 2014-10-09 61.955 1,033,335 -35,793 23.81% 64,020,345
2014-10-10 2014-10-08 68.392 1,069,128 -114,372 24.63% 73,119,763
2014-10-09 2014-10-07 85.825 1,183,500 -306,856 27.26% 101,574,134
2014-10-07 2014-10-03 30.575 1,490,356 -5,402,150 34.33% 45,567,978
2014-10-06 2014-09-30 30.575 6,892,506 +521,991 31.76% 210,739,960
2014-10-03 2014-09-29 29.502 6,370,515 +1,038,646 29.35% 187,945,580
2014-09-30 2014-09-26 31.648 5,331,869 +513,136 24.57% 168,743,234
2014-09-29 2014-09-25 32.184 4,818,733 +385,901 22.20% 155,088,287
2014-09-25 2014-09-23 32.184 4,432,832 -2,797 20.42% 142,668,274
2014-09-23 2014-09-19 35.939 4,435,629 +745,702 20.44% 159,413,428
2014-09-22 2014-09-18 35.939 3,689,927 -1,454,118 17.00% 132,613,416
2014-09-19 2014-09-17 29.502 5,144,045 +1,378,832 23.70% 151,761,753
2014-09-18 2014-09-16 27.357 3,765,213 +2,796 17.35% 103,004,123
2014-09-08 2014-09-04 38.085 3,762,417 -1,081,267 17.34% 143,291,412
2014-09-03 2014-09-01 32.184 4,843,684 -55,937 22.32% 155,891,321
2014-09-02 2014-08-29 41.840 4,899,621 -31,227 22.57% 204,999,110
2014-09-01 2014-08-28 58.468 4,930,848 -18,642 22.72% 288,298,908
2014-08-29 2014-08-27 85.289 4,949,490 -93,213 22.80% 422,136,068
2014-08-27 2014-08-25 99.235 5,042,703 -577,919 23.23% 500,414,636
2014-08-20 2014-08-18 112.109 5,620,622 -932 25.90% 630,123,316
2014-08-18 2014-08-14 108.891 5,621,554 -311,330 25.90% 612,135,138
2014-08-06 2014-08-04 139.466 5,932,884 +299,912 27.34% 827,435,386
2014-08-01 2014-07-30 146.976 5,632,972 -121,177 25.95% 827,909,832
2014-07-31 2014-07-29 149.121 5,754,149 -93,212 26.51% 858,066,179
2014-07-29 2014-07-25 142.148 5,847,361 -242,353 26.94% 831,190,682
2014-07-24 2014-07-22 117.473 6,089,714 -187 28.06% 715,378,521
2014-07-23 2014-07-21 116.400 6,089,901 -9,321 28.06% 708,867,151
2014-07-22 2014-07-18 112.646 6,099,222 -701,892 28.10% 687,050,438
2014-07-21 2014-07-17 111.573 6,801,114 -475,385 31.34% 758,819,136
2014-07-17 2014-07-15 109.964 7,276,499 -1,071,946 33.53% 800,149,651
2014-07-15 2014-07-11 107.282 8,348,445 -5,593 38.47% 895,633,792
2014-07-11 2014-07-09 106.209 8,354,038 +773,666 38.49% 887,271,479
2014-07-10 2014-07-08 105.136 7,580,372 -1,547,331 34.93% 796,969,085
2014-07-07 2014-07-03 101.917 9,127,703 -391,493 42.06% 930,272,079
2014-07-03 2014-06-30 96.553 9,519,196 -112,788 43.86% 919,110,355
2014-07-02 2014-06-27 80.461 9,631,984 -932 44.38% 775,000,346
2014-06-30 2014-06-26 81.534 9,632,916 -19,575 44.38% 785,409,674
2014-06-27 2014-06-25 77.243 9,652,491 +465,598 44.47% 745,584,348
2014-06-26 2014-06-24 77.779 9,186,893 -76,435 42.33% 714,548,226
2014-06-25 2014-06-23 70.806 9,263,328 -1,511,910 42.68% 655,897,323
2014-06-24 2014-06-20 64.369 10,775,238 -66,128 49.65% 693,590,287
2014-06-19 2014-06-17 63.296 10,841,366 +8,168,719 49.95% 686,216,093
2014-06-05 2014-06-03 33.257 2,672,647 -10,690,589 12.31% 88,884,938
2014-05-30 2014-05-28 32.184 13,363,236 +3,728 61.57% 430,088,444
2014-05-28 2014-05-26 30.039 13,359,508 +1,399 61.55% 401,303,896
2014-04-24 2014-04-22 34.223 13,358,109 +58,491 61.55% 457,151,918
2014-04-07 2014-04-03 38.836 13,299,618 +932 61.28% 516,502,726
2014-04-01 2014-03-28 40.982 13,298,686 +1,864 61.27% 545,000,594
2014-03-24 2014-03-20 45.702 13,296,822 +6,059 61.26% 607,690,343
2014-03-17 2014-03-13 42.591 13,290,763 +466 61.24% 566,063,694
2014-03-14 2014-03-12 47.204 13,290,297 -466 61.23% 627,353,382
2014-03-13 2014-03-11 41.733 13,290,763 +10,719 61.24% 554,656,869
2014-03-12 2014-03-10 37.549 13,280,044 +106,729 61.19% 498,646,114
2014-03-11 2014-03-07 31.219 13,173,315 +15,846 60.70% 411,256,662
2014-03-10 2014-03-06 31.219 13,157,469 +16,778 60.62% 410,761,967
2014-02-25 2014-02-21 32.184 13,140,691 -932 60.55% 422,925,955
2014-02-14 2014-02-12 30.897 13,141,623 +932 60.55% 406,037,713
2014-02-07 2014-02-05 32.184 13,140,691 +16,313 60.55% 422,925,955
2014-01-27 2014-01-23 32.184 13,124,378 +2,796 60.47% 422,400,930
2014-01-23 2014-01-21 32.184 13,121,582 +14,914 60.46% 422,310,942
2014-01-21 2014-01-17 29.502 13,106,668 +22,837 60.39% 386,678,365
2014-01-20 2014-01-16 27.357 13,083,831 +128,634 60.28% 357,931,555
2014-01-17 2014-01-15 25.318 12,955,197 +26,099 59.69% 328,005,333
2014-01-15 2014-01-13 20.920 12,929,098 +335,980 59.57% 270,475,367
2014-01-10 2014-01-08 21.456 12,593,118 +4,661 58.02% 270,201,745
2014-01-07 2014-01-03 21.456 12,588,457 +8,389 58.00% 270,101,737
2014-01-06 2014-01-02 21.456 12,580,068 +10,253 57.96% 269,921,740
2014-01-03 2013-12-31 23.387 12,569,815 +9,322 57.92% 293,974,906
2014-01-02 2013-12-27 23.387 12,560,493 +2,330 57.87% 293,756,889
2013-12-30 2013-12-24 21.456 12,558,163 +31,692 57.86% 269,451,740
2013-12-27 2013-12-20 22.529 12,526,471 +57,326 57.72% 282,210,334
2013-12-23 2013-12-19 19.311 12,469,145 +161,258 57.45% 240,787,568
2013-12-13 2013-12-11 14.805 12,307,887 +2,330 56.71% 182,216,402
2013-11-29 2013-11-27 12.874 12,305,557 +58,491 56.70% 158,419,049
2013-11-26 2013-11-22 12.874 12,247,066 +93,213 56.43% 157,666,049
2013-11-22 2013-11-20 12.874 12,153,853 +93,213 56.00% 156,466,045
2013-11-15 2013-11-13 14.698 12,060,640 +417,527 55.57% 177,262,064
2013-11-12 2013-11-08 15.878 11,643,113 -1 53.65% 184,865,431
2013-11-05 2013-11-01 17.272 11,643,114 +4,661 53.65% 201,103,628
2013-11-04 2013-10-31 20.920 11,638,453 +15,380 53.62% 243,475,210
2013-08-01 2013-07-30 8.583 11,623,073 +186,425 53.55% 99,755,266
2013-05-31 2013-05-29 8.583 11,436,648 +3,617,310 52.69% 98,155,270
2013-05-28 2013-05-24 8.475 7,819,338 +186,425 43.23% 66,270,761
2013-05-23 2013-05-21 8.583 7,632,913 -2,796 42.20% 65,509,635
2013-04-17 2013-04-15 8.583 7,635,709 -652,489 42.22% 65,533,632
2013-03-15 2013-03-13 8.690 8,288,198 +186,425 45.83% 72,022,803
2013-03-04 2013-02-28 8.583 8,101,773 -27,964 44.79% 69,533,636
2013-02-22 2013-02-20 8.583 8,129,737 +38,218 44.95% 69,773,637
2013-02-21 2013-02-19 8.475 8,091,519 +25,167 44.74% 68,577,560
2013-02-20 2013-02-18 8.475 8,066,352 +76,900 44.60% 68,364,264
2013-02-19 2013-02-15 8.475 7,989,452 -9,321 44.17% 67,712,518
2013-02-15 2013-02-08 7.295 7,998,773 -83,891 44.22% 58,352,191
2013-02-07 2013-02-05 7.081 8,082,664 -1,378,832 44.69% 57,229,947
2013-01-08 2013-01-04 8.904 9,461,496 +574,190 52.31% 84,248,618
2013-01-07 2013-01-03 8.797 8,887,306 +9,787 49.14% 78,182,376
2013-01-03 2012-12-31 8.261 8,877,519 +37,286 49.08% 73,334,311
2013-01-02 2012-12-27 7.832 8,840,233 +1,864 48.88% 69,232,729
2012-12-28 2012-12-24 7.724 8,838,369 +93,213 48.87% 68,269,938
2012-12-27 2012-12-20 7.724 8,745,156 +22,837 48.35% 67,549,935
2012-12-21 2012-12-19 7.188 8,722,319 +286,629 48.23% 62,694,818
2012-12-20 2012-12-18 5.471 8,435,690 +16,778 46.64% 46,154,672
2012-12-19 2012-12-17 5.150 8,418,912 +15,380 46.55% 43,353,293
2012-12-18 2012-12-14 5.042 8,403,532 +34,023 46.46% 42,372,550
2012-12-17 2012-12-13 4.989 8,369,509 +62,452 46.27% 41,752,051
2012-12-14 2012-12-12 4.935 8,307,057 +115,118 45.93% 40,994,907
2012-12-13 2012-12-11 4.506 8,191,939 -932,127 45.29% 36,911,431
2012-12-10 2012-12-06 3.701 9,124,066 -160,326 50.45% 33,770,104
2012-12-07 2012-12-05 4.291 9,284,392 -519,661 51.33% 39,841,744
2012-12-05 2012-12-03 4.935 9,804,053 +134,226 54.21% 48,382,506
2012-12-04 2012-11-30 4.935 9,669,827 +99,738 53.46% 47,720,108
2012-11-29 2012-11-27 5.203 9,570,089 -279,638 52.91% 49,794,640
2012-11-27 2012-11-23 5.310 9,849,727 +3,014,424 54.46% 52,306,333
2012-11-20 2012-11-16 5.793 6,835,303 -93,212 45.35% 39,598,288
2012-11-12 2012-11-08 8.690 6,928,515 -144,014 45.97% 60,207,426
2012-11-09 2012-11-07 9.226 7,072,529 -19,848 46.92% 65,252,637
2012-11-07 2012-11-05 8.690 7,092,377 -166,851 47.06% 61,631,354
2012-09-04 2012-08-31 7.617 7,259,228 -50,810,865 48.16% 55,293,447
2012-08-21 2012-08-17 7.724 58,070,093 +50,811,331 385.28% 448,549,006
2012-06-08 2012-06-06 8.497 7,258,762 +219,050 48.16% 61,675,492
2012-03-16 2012-03-14 8.239 7,039,712 +55,928 46.71% 58,001,736
2012-03-12 2012-03-08 8.668 6,983,784 +272,647 46.34% 60,537,857
2012-03-05 2012-03-01 8.583 6,711,137 +220,448 44.53% 57,598,473
2012-02-29 2012-02-27 8.583 6,490,689 +4,587,701 43.06% 55,706,474
2012-02-22 2012-02-20 9.956 1,902,988 +16,778 37.88% 18,945,624
2012-02-21 2012-02-17 9.441 1,886,210 +100,204 37.54% 17,807,280
2012-02-20 2012-02-16 9.441 1,786,006 +95,776 35.55% 16,861,277
2012-01-27 2012-01-20 9.047 1,690,230 -297,974 33.64% 15,292,106
2011-12-16 2011-12-14 9.339 1,988,204 +286,449 33.64% 18,568,239
2011-10-18 2011-10-14 11.674 1,701,755 -621,607 28.80% 19,866,292
2011-10-17 2011-10-13 12.258 2,323,362 -1,508 39.31% 28,479,081
2011-10-10 2011-10-06 14.082 2,324,870 -2,467 39.34% 32,738,274
2011-07-05 2011-06-30 17.146 2,327,337 +3,152 39.38% 39,904,965
2011-06-17 2011-06-15 17.584 2,324,185 +261,642 39.33% 40,868,391
2011-04-18 2011-04-14 21.889 2,062,543 +212,574 34.90% 45,146,498
2011-04-13 2011-04-11 22.983 1,849,969 +111,153 31.30% 42,518,194
2011-04-12 2011-04-08 22.618 1,738,816 +5,346 29.42% 39,329,201
2011-04-07 2011-04-04 22.254 1,733,470 +7,812 29.92% 38,575,891
2011-03-23 2011-03-21 24.807 1,725,658 -178,174 29.79% 42,808,839
2011-03-22 2011-03-18 23.713 1,903,832 -82,234 32.86% 45,145,221
2011-03-21 2011-03-17 19.335 1,986,066 -260,408 34.28% 38,400,719
2011-03-17 2011-03-15 23.348 2,246,474 -1,370 38.78% 52,450,686
2011-03-16 2011-03-14 21.889 2,247,844 +22,066 38.80% 49,202,506
2011-03-15 2011-03-11 18.241 2,225,778 -274,113 38.42% 40,599,591
2011-01-21 2011-01-19 21.524 2,499,891 +1,370 43.15% 53,807,509
2011-01-11 2011-01-07 24.078 2,498,521 +17,132 43.13% 60,158,465
2011-01-10 2011-01-06 24.442 2,481,389 +21,381 42.83% 60,651,209
2011-01-07 2011-01-05 24.442 2,460,008 +198,952 42.46% 60,128,605
2011-01-06 2011-01-04 24.442 2,261,056 +132,945 39.03% 55,265,732
2011-01-05 2011-01-03 23.713 2,128,111 +154,874 36.73% 50,463,508
2011-01-04 2010-12-31 23.713 1,973,237 +191,605 34.06% 46,791,009
2011-01-03 2010-12-29 25.537 1,781,632 +5,619 30.75% 45,497,324
2010-12-30 2010-12-28 26.267 1,776,013 +183,930 30.66% 46,649,656
2010-12-29 2010-12-24 26.996 1,592,083 +1,576,736 27.48% 42,980,081
2010-12-28 2010-12-22 30.279 15,347 -98,955 0.26% 464,699
2010-12-23 2010-12-21 44.507 114,302 -2,330 1.97% 5,087,255
2010-12-22 2010-12-20 50.344 116,632 -30,502 18.12% 5,871,737
2010-12-21 2010-12-17 48.885 147,134 +100,675 22.86% 7,192,629
2010-12-20 2010-12-16 48.155 46,459 +2,337 7.22% 2,237,245
2010-12-17 2010-12-15 36.481 44,122 -494,168 6.85% 1,609,626
2010-12-03 2010-12-01 48.155 538,290 +511,376 83.63% 25,921,495
2010-12-02 2010-11-30 49.615 26,914 +21,243 4.18% 1,335,325
2010-12-01 2010-11-29 53.992 5,671 +1,446 0.88% 306,190
2010-11-29 2010-11-25 49.615 4,225 -67,841 0.66% 209,621
2010-11-26 2010-11-24 55.452 72,066 -100,737 11.20% 3,996,169
2010-11-25 2010-11-23 37.941 172,803 +343 26.85% 6,556,234
2010-11-24 2010-11-22 39.205 172,460 -424,518 26.79% 6,761,327
2010-11-23 2010-11-19 40.891 596,978 +949 26.79% 24,411,288
2010-11-22 2010-11-18 40.891 596,029 +2,372 26.75% 24,372,482
2010-11-15 2010-11-11 42.156 593,657 -116,946 26.64% 25,026,276
2010-11-12 2010-11-10 39.205 710,603 -1,186 31.89% 27,859,327
2010-11-10 2010-11-08 32.460 711,789 +2,372 31.95% 23,104,822
2010-11-05 2010-11-03 34.146 709,417 +593 31.84% 24,224,077
2010-11-04 2010-11-02 34.568 708,824 +14,233 31.81% 24,502,641
2010-11-03 2010-11-01 36.676 694,591 +2,989 31.17% 25,474,698
2010-11-02 2010-10-29 34.990 691,602 +2,419 31.04% 24,198,863
2010-11-01 2010-10-28 37.519 689,183 +1,329 30.93% 25,857,420
2010-10-29 2010-10-27 37.097 687,854 +593 30.87% 25,517,585
2010-10-26 2010-10-22 38.362 687,261 +18,977 30.84% 26,364,754
2010-10-22 2010-10-20 41.313 668,284 +165,148 29.99% 27,608,815
2010-10-21 2010-10-19 41.735 503,136 +34,633 22.58% 20,998,159
2010-10-20 2010-10-18 36.676 468,503 +10,746 21.03% 17,182,734
2010-10-18 2010-10-14 37.941 457,757 -18,977 22.60% 17,367,533
2010-10-08 2010-10-06 32.882 476,734 +8,089 23.54% 15,675,860
2010-10-06 2010-10-04 31.617 468,645 +7,116 23.14% 14,817,191
2010-10-04 2010-09-29 31.617 461,529 +10,912 22.78% 14,592,204
2010-09-30 2010-09-28 32.460 450,617 +9,488 22.25% 14,627,124
2010-09-29 2010-09-27 32.882 441,129 +4,745 21.78% 14,505,104
2010-09-28 2010-09-24 31.617 436,384 +6,072 21.54% 13,797,192
2010-09-24 2010-09-21 32.460 430,312 +1,258 21.24% 13,968,019
2010-09-22 2010-09-20 36.254 429,054 -47,680 21.18% 15,555,037
2010-09-20 2010-09-16 24.029 476,734 +2,372 23.54% 11,455,436
2010-09-15 2010-09-13 21.500 474,362 +5,788 23.42% 10,198,603
2010-09-14 2010-09-10 21.500 468,574 +4,744 23.13% 10,074,164
2010-09-10 2010-09-08 19.813 463,830 +1,068 22.90% 9,190,038
2010-09-07 2010-09-03 21.078 462,762 +1,447 22.85% 9,754,125
2010-09-01 2010-08-30 19.813 461,315 +4,744 22.77% 9,140,208
2010-08-31 2010-08-27 20.235 456,571 +2,372 22.54% 9,238,686
2010-08-24 2010-08-20 21.500 454,199 +569 22.42% 9,765,107
2010-08-23 2010-08-19 21.921 453,630 +4,745 22.39% 9,944,106
2010-08-17 2010-08-13 20.656 448,885 -22,061 22.16% 9,272,393
2010-08-13 2010-08-11 20.656 470,946 +5,218 23.25% 9,728,096
2010-08-12 2010-08-10 21.500 465,728 +475 22.99% 10,012,976
2010-08-05 2010-08-03 21.921 465,253 +9,488 22.97% 10,198,896
2010-07-30 2010-07-28 22.764 455,765 +11,890 22.50% 10,375,173
2010-07-28 2010-07-26 27.823 443,875 -16,605 21.91% 12,349,952
2010-07-22 2010-07-20 27.401 460,480 +55,271 22.73% 12,617,833
2010-07-21 2010-07-19 28.245 405,209 -98,539 20.00% 11,444,966
2010-07-19 2010-07-15 32.460 503,748 +46,257 24.87% 16,351,767
2010-07-13 2010-07-09 33.303 457,491 -98,046 22.59% 15,235,976
2010-07-08 2010-07-06 41.313 555,537 +22,535 27.43% 22,950,899
2010-07-07 2010-07-05 40.470 533,002 +546 26.31% 21,570,525
2010-07-06 2010-07-02 39.627 532,456 +474 26.29% 21,099,502
2010-06-24 2010-06-22 44.685 531,982 +2,372 26.26% 23,771,875
2010-06-22 2010-06-18 42.999 529,610 +1,139 26.15% 22,772,829
2010-06-17 2010-06-14 45.950 528,471 -23,674 26.09% 24,283,333
2010-06-14 2010-06-10 44.264 552,145 -11,861 27.26% 24,440,106
2010-06-10 2010-06-08 45.107 564,006 +949 27.84% 25,440,646
2010-06-09 2010-06-07 45.950 563,057 -46,494 27.80% 25,872,565
2010-06-02 2010-05-31 53.960 609,551 +380 30.09% 32,891,271
2010-06-01 2010-05-28 55.225 609,171 +166 30.07% 33,641,175
2010-05-31 2010-05-27 51.852 609,005 +2,372 30.07% 31,578,144
2010-05-28 2010-05-26 50.587 606,633 +475 29.95% 30,687,952
2010-05-27 2010-05-25 48.901 606,158 +474 29.92% 29,641,793
2010-05-25 2010-05-20 51.009 605,684 +1,068 29.90% 30,895,278
2010-05-24 2010-05-19 59.019 604,616 +948 29.85% 35,683,571
2010-05-20 2010-05-18 74.616 603,668 +238 29.80% 45,043,492
2010-05-19 2010-05-17 77.567 603,430 +364,981 29.79% 46,806,412
2010-05-17 2010-05-13 94.851 238,449 -11,861 35.32% 22,617,191
2010-05-14 2010-05-12 94.851 250,310 +249 37.07% 23,742,222
2010-05-13 2010-05-11 98.645 250,061 +21,362 37.03% 24,667,348
2010-05-12 2010-05-10 99.488 228,699 +35,048 33.87% 22,752,908
2010-05-11 2010-05-07 90.214 193,651 +6,820 28.68% 17,470,050
2010-05-10 2010-05-06 90.214 186,831 +17,708 27.67% 16,854,790
2010-05-07 2010-05-05 95.273 169,123 +3,677 25.05% 16,112,827
2010-05-06 2010-05-04 99.067 165,446 +3,487 24.50% 16,390,219
2010-05-05 2010-05-03 104.126 161,959 +5,882 23.99% 16,864,081
2010-05-04 2010-04-30 104.547 156,077 +5,468 23.12% 16,317,410
2010-05-03 2010-04-29 102.018 150,609 +5,219 22.31% 15,364,801
2010-04-29 2010-04-27 97.381 145,390 +5,219 21.53% 14,158,171
2010-04-28 2010-04-26 97.381 140,171 +4,246 20.76% 13,649,941
2010-04-27 2010-04-23 98.645 135,925 +1,293 20.13% 13,408,365
2010-04-26 2010-04-22 96.959 134,632 +3,831 19.94% 13,053,794
2010-04-23 2010-04-21 98.645 130,801 +56,682 19.37% 12,902,907
2010-04-22 2010-04-20 99.910 74,119 +20,092 10.98% 7,405,230
2010-04-21 2010-04-19 105.390 54,027 -5,889 8.00% 5,693,922
2010-04-20 2010-04-16 105.390 59,916 -59,304 8.87% 6,314,565
2010-04-19 2010-04-15 107.732 119,220 -240,550 17.66% 12,843,846
2010-04-16 2010-04-14 93.680 359,770 -46,968 29.60% 33,703,350
2010-04-13 2010-04-09 92.509 406,738 +192 33.47% 37,627,033
2010-04-12 2010-04-08 88.996 406,546 -555 33.45% 36,181,071
2010-04-09 2010-04-07 91.338 407,101 +256 33.50% 37,183,897
2010-03-31 2010-03-29 86.654 406,845 +4,270 33.48% 35,254,847
2010-03-29 2010-03-25 88.996 402,575 +5,850 33.12% 35,827,667
2010-03-25 2010-03-23 88.996 396,725 +8,539 32.64% 35,307,039
2010-03-18 2010-03-16 81.970 388,186 +748 31.94% 31,819,697
2010-03-16 2010-03-12 81.970 387,438 +42 31.88% 31,758,383
2010-03-15 2010-03-11 81.970 387,396 +90,777 31.87% 31,754,941
2010-03-12 2010-03-10 83.141 296,619 -683 24.41% 24,661,271
2010-03-11 2010-03-09 84.312 297,302 -17,933 24.46% 25,066,198
2010-03-10 2010-03-08 86.654 315,235 +4,696 25.94% 27,316,452
2010-03-09 2010-03-05 86.654 310,539 +8,540 25.55% 26,909,523
2010-03-04 2010-03-02 112.416 301,999 +171 24.85% 33,949,616
2010-03-02 2010-02-26 113.587 301,828 +4,526 24.83% 34,283,835
2010-03-01 2010-02-25 117.100 297,302 +10,226 24.46% 34,814,164
2010-02-26 2010-02-24 115.929 287,076 +8,839 23.62% 33,280,529
2010-02-25 2010-02-23 100.706 278,237 +12,574 22.89% 28,020,215
2010-02-24 2010-02-22 99.535 265,663 +7,451 21.86% 26,442,842
2010-02-23 2010-02-19 93.680 258,212 +3,053 21.25% 24,189,369
2010-02-22 2010-02-18 94.851 255,159 -36,293 20.99% 24,202,155
2010-02-19 2010-02-17 97.193 291,452 +2,562 23.98% 28,327,175
2010-02-18 2010-02-12 96.022 288,890 +341 36.64% 27,739,875
2010-02-17 2010-02-11 93.680 288,549 +2,156 36.60% 27,031,347
2010-02-08 2010-02-04 90.167 286,393 +1,409 36.33% 25,823,271
2010-02-05 2010-02-03 86.654 284,984 -213 36.15% 24,695,074
2010-02-04 2010-02-02 88.996 285,197 +342 36.17% 25,381,465
2010-02-02 2010-01-29 84.312 284,855 +6,404 36.13% 24,016,763
2010-01-29 2010-01-27 85.483 278,451 +128 35.32% 23,802,895
2010-01-27 2010-01-25 88.996 278,323 +6,405 35.30% 24,769,704
2010-01-26 2010-01-22 91.338 271,918 +171 34.49% 24,836,517
2010-01-20 2010-01-18 98.364 271,747 +33,625 34.47% 26,730,198
2010-01-05 2009-12-31 93.680 238,122 +192 38.76% 22,307,333
2009-12-28 2009-12-22 93.680 237,930 +2,626 38.73% 22,289,346
2009-12-22 2009-12-18 93.680 235,304 +2,989 38.30% 22,043,342
2009-12-21 2009-12-17 93.680 232,315 +598 37.82% 21,763,331
2009-12-18 2009-12-16 94.851 231,717 +149 37.72% 21,978,652
2009-12-17 2009-12-15 96.022 231,568 +641 37.69% 22,235,686
2009-12-07 2009-12-03 106.561 230,927 -1,089 37.59% 24,607,882
2009-12-03 2009-12-01 101.877 232,016 -40,991 37.77% 23,637,161
2009-11-11 2009-11-09 92.509 273,007 +86 44.44% 25,255,677
2009-10-12 2009-10-08 86.654 272,921 +85 44.43% 23,649,764
2009-10-05 2009-09-30 88.996 272,836 +4,270 44.41% 24,281,382
2009-09-30 2009-09-28 87.825 268,566 +1,751 43.72% 23,586,876
2009-09-28 2009-09-24 93.680 266,815 +1,281 43.43% 24,995,301
2009-09-22 2009-09-18 96.022 265,534 -2,135 43.22% 25,497,178
2009-09-21 2009-09-17 98.364 267,669 -6,405 43.57% 26,329,069
2009-09-10 2009-09-08 103.048 274,074 -10,675 44.61% 28,242,858
2009-09-09 2009-09-07 100.706 284,749 -4,060 46.35% 28,676,015
2009-09-07 2009-09-03 106.561 288,809 -6,405 47.01% 30,775,864
2009-09-04 2009-09-02 105.390 295,214 -6,405 48.06% 31,112,692
2009-09-03 2009-09-01 112.416 301,619 -21,349 49.10% 33,906,898
2009-08-31 2009-08-27 135.836 322,968 +85 52.57% 43,870,806
2009-08-21 2009-08-19 138.178 322,883 -2,160,130 52.56% 44,615,454
2009-08-07 2009-08-05 182.677 2,483,013 +2,234,712 404.19% 453,588,177
2009-07-15 2009-07-13 163.940 248,301 +17,079 40.42% 40,706,582
2009-07-10 2009-07-08 185.019 231,222 -77 37.64% 42,780,354
2009-06-30 2009-06-26 192.045 231,299 -12,809 37.65% 44,419,712
2009-06-23 2009-06-19 194.387 244,108 +320 39.74% 47,451,313
2009-06-19 2009-06-17 217.807 243,788 +107 47.59% 53,098,641
2009-06-18 2009-06-16 222.491 243,681 -86 47.57% 54,216,740
2009-06-16 2009-06-12 236.543 243,767 +513 47.59% 57,661,298
2009-06-15 2009-06-11 250.595 243,254 -19,215 47.49% 60,958,167
2009-06-12 2009-06-10 231.859 262,469 -4,163 51.24% 60,855,711
2009-06-11 2009-06-09 217.807 266,632 +107 52.05% 58,074,215
2009-06-09 2009-06-05 220.149 266,525 +320 52.03% 58,675,113
2009-06-08 2009-06-04 210.781 266,205 -27,754 51.97% 56,110,850
2009-06-04 2009-06-02 206.097 293,959 -8,540 57.38% 60,583,947
2009-05-21 2009-05-19 208.439 302,499 -17,165 59.05% 63,052,466
2009-05-20 2009-05-18 213.123 319,664 -8,723 62.40% 68,127,625
2009-05-19 2009-05-15 194.387 328,387 -8,540 64.10% 63,834,017
2009-05-13 2009-05-11 210.781 336,927 -12,809 65.77% 71,017,676
2009-05-12 2009-05-08 217.807 349,736 -13,023 68.27% 76,174,817
2009-05-06 2009-05-04 210.781 362,759 -81 70.81% 76,462,560
2009-04-22 2009-04-20 236.543 362,840 -4,270 70.83% 85,827,144
2009-04-21 2009-04-17 234.201 367,110 -1,332 71.66% 85,977,407
2009-04-20 2009-04-16 245.911 368,442 +39,633 71.92% 90,603,831
2009-04-17 2009-04-15 231.859 328,809 +2,502 64.19% 76,237,215
2009-04-16 2009-04-14 229.517 326,307 -52,442 63.70% 74,892,891
2009-04-15 2009-04-09 238.885 378,749 -6,434 73.93% 90,477,334
2009-04-14 2009-04-08 238.885 385,183 -1,610 75.19% 92,014,318
2009-04-09 2009-04-07 234.201 386,793 +74,909 75.51% 90,587,179
2009-04-08 2009-04-06 252.937 311,884 +94 60.88% 78,886,916
2009-04-07 2009-04-03 281.041 311,790 +129,068 60.86% 87,625,712
2009-04-06 2009-04-02 292.751 182,722 -17 41.78% 53,492,018
2009-04-03 2009-04-01 306.803 182,739 +77 83.56% 56,064,851
2009-04-02 2009-03-31 316.171 182,662 +188 83.53% 57,752,409
2009-04-01 2009-03-30 332.565 182,474 +636 83.44% 60,684,456
2009-03-31 2009-03-27 351.301 181,838 +4,962 83.15% 63,879,872
2009-03-30 2009-03-26 327.881 176,876 +6,157 80.88% 57,994,268
2009-03-27 2009-03-25 327.881 170,719 +2,190 78.07% 55,975,505
2009-03-26 2009-03-24 313.829 168,529 +2,148 77.07% 52,889,270
2009-03-25 2009-03-23 304.461 166,381 +1,909 76.08% 50,656,504
2009-03-24 2009-03-20 292.751 164,472 +1,485 75.21% 48,149,315
2009-03-23 2009-03-19 292.751 162,987 +1,234 74.53% 47,714,580
2009-03-20 2009-03-18 278.699 161,753 +462 73.97% 45,080,366
2009-03-19 2009-03-17 281.041 161,291 +520 73.76% 45,329,352
2009-03-18 2009-03-16 274.015 160,771 +90 73.52% 44,053,630
2009-03-17 2009-03-13 276.357 160,681 +470 73.48% 44,405,285
2009-03-16 2009-03-12 292.751 160,211 +55 73.26% 46,901,904
2009-03-12 2009-03-10 302.119 160,156 +26 73.24% 48,386,148
2009-03-10 2009-03-06 304.461 160,130 +307 73.22% 48,753,319
2009-03-09 2009-03-05 316.171 159,823 +39 73.08% 50,531,382
2009-03-06 2009-03-04 295.093 159,784 +1,930 73.07% 47,151,115
2009-03-05 2009-03-03 275.679 157,854 -32,342 72.18% 43,517,007
2009-03-04 2009-03-02 264.030 190,196 +263 72.10% 50,217,533
2009-03-03 2009-02-27 267.913 189,933 +387 72.00% 50,885,565
2009-03-02 2009-02-26 267.913 189,546 +46 71.85% 50,781,883
2009-02-27 2009-02-25 273.737 189,500 -433 71.83% 51,873,245
2009-02-26 2009-02-24 273.737 189,933 +70,230 72.00% 51,991,773
2009-02-24 2009-02-20 273.737 119,703 +232 45.38% 32,767,193
2009-02-23 2009-02-19 281.503 119,471 +139 61.72% 33,631,450
2009-02-17 2009-02-13 275.679 119,332 +242 61.65% 32,897,307
2009-02-16 2009-02-12 256.265 119,090 +190 61.52% 30,518,579
2009-02-13 2009-02-11 262.089 118,900 +258 61.43% 31,162,387
2009-02-12 2009-02-10 262.089 118,642 +190 61.29% 31,094,768
2009-02-11 2009-02-09 277.620 118,452 +165 61.19% 32,884,673
2009-02-10 2009-02-06 283.444 118,287 +433 61.11% 33,527,792
2009-02-09 2009-02-05 273.737 117,854 +304 60.89% 32,261,052
2009-02-06 2009-02-04 256.265 117,550 +360 60.73% 30,123,932
2009-02-05 2009-02-03 256.265 117,190 +773 60.54% 30,031,676
2009-02-03 2009-01-30 254.323 116,417 +144 60.14% 29,607,571
2009-02-02 2009-01-29 271.796 116,273 -108 60.07% 31,602,541
2009-01-30 2009-01-23 262.089 116,381 -51 60.12% 30,502,184
2009-01-29 2009-01-22 258.206 116,432 +154 60.15% 30,063,469
2009-01-23 2009-01-21 271.796 116,278 +21 60.07% 31,603,900
2009-01-20 2009-01-16 271.796 116,257 +520 60.06% 31,598,192
2009-01-19 2009-01-15 267.913 115,737 +31 59.79% 31,007,474
2009-01-16 2009-01-14 283.444 115,706 +15 59.78% 32,796,222
2009-01-15 2009-01-13 273.737 115,691 +134 59.77% 31,668,958
2009-01-14 2009-01-12 277.620 115,557 +98 59.70% 32,080,962
2009-01-13 2009-01-09 277.620 115,459 -26 59.65% 32,053,755
2009-01-12 2009-01-08 279.562 115,485 +57 59.66% 32,285,176
2009-01-09 2009-01-07 279.562 115,428 -10 59.63% 32,269,241
2009-01-08 2009-01-06 285.386 115,438 +10 59.64% 32,944,371
2009-01-07 2009-01-05 291.210 115,428 +232 59.63% 33,613,793
2009-01-06 2009-01-02 295.093 115,196 -155 59.51% 33,993,515
2009-01-05 2008-12-31 295.093 115,351 +222 59.59% 34,039,254
2009-01-02 2008-12-29 291.210 115,129 -175 59.48% 33,526,721
2008-12-30 2008-12-24 287.327 115,304 -8,937 59.57% 33,129,980
2008-12-29 2008-12-22 293.151 124,241 +226 64.18% 36,421,428
2008-12-23 2008-12-19 300.917 124,015 +2,334 64.07% 37,318,227
2008-12-22 2008-12-18 291.210 121,681 +752 62.86% 35,434,729
2008-12-19 2008-12-17 275.679 120,929 +2,034 62.47% 33,337,566
2008-12-18 2008-12-16 254.323 118,895 -1,292 61.42% 30,237,785
2008-12-17 2008-12-15 254.323 120,187 +1,653 62.09% 30,566,371
2008-12-16 2008-12-12 229.085 118,534 +608 61.24% 27,154,389
2008-12-15 2008-12-11 238.792 117,926 +1,349 60.92% 28,159,813
2008-12-12 2008-12-10 238.792 116,577 +3,081 60.23% 27,837,682
2008-12-11 2008-12-09 217.437 113,496 +2,997 58.63% 24,678,211
2008-12-10 2008-12-08 221.320 110,499 -731 57.09% 24,455,598
2008-12-09 2008-12-05 203.847 111,230 +361 57.46% 22,673,905
2008-12-08 2008-12-04 203.847 110,869 +4,208 57.28% 22,600,316
2008-11-24 2008-11-20 198.023 106,661 +247 55.10% 21,121,313
2008-11-04 2008-10-31 209.671 106,414 +294 54.98% 22,311,954
2008-11-03 2008-10-30 211.613 106,120 +326 54.82% 22,456,332
2008-10-31 2008-10-29 199.964 105,794 -4,522 54.65% 21,155,016
2008-10-30 2008-10-28 194.140 110,316 +134 56.99% 21,416,751
2008-10-28 2008-10-24 223.261 110,182 +381 56.92% 24,599,347
2008-10-27 2008-10-23 225.202 109,801 +3,126 56.72% 24,727,452
2008-10-24 2008-10-22 232.968 106,675 -824 55.11% 24,851,865
2008-10-21 2008-10-17 256.265 107,499 +36 55.54% 27,548,214
2008-10-16 2008-10-14 260.148 107,463 +248 55.52% 27,956,246
2008-10-15 2008-10-13 264.030 107,215 +5 55.39% 28,308,023
2008-10-10 2008-10-08 250.441 107,210 +5 55.39% 26,849,741
2008-10-08 2008-10-03 281.503 107,205 +72 55.38% 30,178,533
2008-10-06 2008-10-02 291.210 107,133 +103 55.35% 31,198,205
2008-10-03 2008-09-30 291.210 107,030 -419,996 55.29% 31,168,211
2008-09-18 2008-09-16 368.866 527,026 +421,621 272.27% 194,402,000
2008-09-17 2008-09-12 427.108 105,405 +391 54.45% 45,019,325
2008-09-11 2008-09-09 407.694 105,014 +361 54.25% 42,813,584
2008-09-10 2008-09-08 417.401 104,653 +651 54.07% 43,682,273
2008-09-09 2008-09-05 397.987 104,002 +309 53.73% 41,391,450
2008-09-08 2008-09-04 407.694 103,693 +472 53.57% 42,275,020
2008-09-05 2008-09-03 407.694 103,221 +51 53.33% 42,082,588
2008-09-03 2008-09-01 427.108 103,170 +134 53.30% 44,064,739
2008-09-02 2008-08-29 427.108 103,036 +196 53.23% 44,007,506
2008-09-01 2008-08-28 436.815 102,840 +175 53.13% 44,922,061
2008-08-29 2008-08-27 446.522 102,665 +31 53.04% 45,842,188
2008-08-28 2008-08-26 427.108 102,634 +533 53.02% 43,835,809
2008-08-27 2008-08-25 407.694 102,101 +154 52.75% 41,625,971
2008-08-26 2008-08-21 446.522 101,947 +165 52.67% 45,521,585
2008-08-25 2008-08-20 465.936 101,782 +194 52.58% 47,423,905
2008-08-01 2008-07-30 669.783 101,588 -52 52.48% 68,041,925
2008-07-30 2008-07-28 679.490 101,640 -72 52.51% 69,063,373
2008-07-29 2008-07-25 640.662 101,712 -134 52.55% 65,163,023
2008-07-28 2008-07-24 553.299 101,846 -80 52.62% 56,351,298
2008-07-23 2008-07-21 456.229 101,926 +20 52.66% 46,501,604
2008-07-21 2008-07-17 475.643 101,906 +21 52.65% 48,470,882
2008-07-18 2008-07-16 475.643 101,885 +41 52.64% 48,460,894
2008-07-17 2008-07-15 475.643 101,844 +21 52.61% 48,441,393
2008-07-16 2008-07-14 495.057 101,823 +130 52.60% 50,408,196
2008-07-10 2008-07-08 485.350 101,693 +11 52.54% 49,356,705
2008-07-09 2008-07-07 514.471 101,682 +51 52.53% 52,312,448
2008-07-07 2008-07-03 485.350 101,631 +133 52.50% 49,326,613
2008-07-03 2008-06-30 524.178 101,498 +66 52.44% 53,203,026
2008-07-02 2008-06-27 514.471 101,432 +52 52.40% 52,183,830
2008-06-27 2008-06-25 543.592 101,380 +51 52.37% 55,109,365
2008-06-26 2008-06-24 533.885 101,329 +103 52.35% 54,098,041
2008-06-25 2008-06-23 533.885 101,226 +52 52.30% 54,043,051
2008-06-24 2008-06-20 553.299 101,174 +1,284 52.27% 55,979,481
2008-06-23 2008-06-19 689.197 99,890 +103 51.60% 68,843,898
2008-06-20 2008-06-18 728.025 99,787 +540 51.55% 72,647,441
2008-06-19 2008-06-17 669.783 99,247 +515 51.27% 66,473,963
2008-06-18 2008-06-16 708.611 98,732 +3 51.01% 69,962,591
2008-06-16 2008-06-12 747.439 98,729 +331 51.01% 73,793,915
2008-06-12 2008-06-10 863.923 98,398 +206 50.83% 85,008,307
2008-06-11 2008-06-06 970.700 98,192 +8,241 50.73% 95,314,988
2008-06-10 2008-06-05 1038.649 89,951 -9,168 46.47% 93,427,529
2008-06-06 2008-06-04 1077.477 99,119 +1,880 51.21% 106,798,458
2008-06-05 2008-06-03 1291.031 97,239 +86,901 50.24% 125,538,581
2008-06-04 2008-06-02 2116.126 10,338 +1,854 32.04% 21,876,514
2008-06-03 2008-05-30 2154.954 8,484 +2,676 26.30% 18,282,632
2008-06-02 2008-05-29 2164.661 5,808 -1,739 18.00% 12,572,353
2008-05-30 2008-05-28 2057.884 7,547 -91,196 23.39% 15,530,853
2008-05-16 2008-05-14 2329.680 98,743 +88,869 306.07% 230,039,625
2008-05-08 2008-05-06 2232.610 9,874 +597 30.61% 22,044,794
2008-05-07 2008-05-05 2426.750 9,277 -1,877 28.76% 22,512,963
2008-05-06 2008-05-02 1617.834 11,154 -1,957 34.57% 18,045,316
2008-05-05 2008-04-30 1617.834 13,111 -17,978 40.64% 21,211,416
2008-05-02 2008-04-29 1698.725 31,089 +325 40.15% 52,811,669
2008-04-30 2008-04-28 1658.279 30,764 +49 39.73% 51,015,308
2008-04-29 2008-04-25 1698.725 30,715 +932 39.67% 52,176,346
2008-04-28 2008-04-24 1577.388 29,783 +322 38.47% 46,979,339
2008-04-25 2008-04-23 1617.834 29,461 +99 38.05% 47,662,995
2008-04-24 2008-04-22 1658.279 29,362 +719 37.92% 48,690,400
2008-04-22 2008-04-18 1617.834 28,643 +50 36.99% 46,339,607
2008-04-18 2008-04-16 1739.171 28,593 +124 36.93% 49,728,119
2008-04-15 2008-04-11 1739.171 28,469 -56 36.77% 49,512,461
2008-04-14 2008-04-10 1779.617 28,525 -19 36.84% 50,763,573
2008-04-10 2008-04-08 1739.171 28,544 +136 36.87% 49,642,899
2008-04-03 2008-04-01 1779.617 28,408 +297 36.69% 50,555,357
2008-03-31 2008-03-27 1617.834 28,111 +49 36.31% 45,478,919
2008-03-20 2008-03-18 1617.834 28,062 +90 36.24% 45,399,645
2008-03-19 2008-03-17 1698.725 27,972 +13 36.13% 47,516,742
2008-03-14 2008-03-12 2022.292 27,959 +231 36.11% 56,541,261
2008-02-28 2008-02-26 2022.292 27,728 +37 35.81% 56,074,111
2008-02-21 2008-02-19 2588.534 27,691 -6 35.76% 71,679,087
2008-02-12 2008-02-06 1658.279 27,697 +7 35.77% 45,929,365
2008-02-11 2008-02-04 1617.834 27,690 +13 35.76% 44,797,811
2008-02-01 2008-01-30 1577.388 27,677 +37 35.75% 43,657,360
2008-01-30 2008-01-28 1698.725 27,640 +32 35.70% 46,952,766
2008-01-28 2008-01-24 1900.954 27,608 +366 35.66% 52,481,550
2008-01-25 2008-01-23 1860.509 27,242 +2,233 35.18% 50,683,975
2008-01-24 2008-01-22 1739.171 25,009 +12 32.30% 43,494,930
2008-01-21 2008-01-17 2062.738 24,997 +78 32.28% 51,562,257
2008-01-18 2008-01-16 2062.738 24,919 +261 32.18% 51,401,363
2008-01-10 2008-01-08 2426.750 24,658 -989 31.85% 59,838,810
2008-01-03 2007-12-31 2426.750 25,647 +199 33.12% 62,238,866
2007-12-28 2007-12-24 2305.413 25,448 -495 32.87% 58,668,146
2007-12-21 2007-12-19 2467.196 25,943 +12 33.51% 64,006,471
2007-12-19 2007-12-17 2709.871 25,931 +70 33.49% 70,269,671
2007-12-18 2007-12-14 3033.438 25,861 +124 33.40% 78,447,738
2007-12-17 2007-12-13 2750.317 25,737 +1,188 33.24% 70,784,910
2007-12-10 2007-12-06 4125.476 24,549 -742 31.71% 101,276,300
2007-11-27 2007-11-23 3640.126 25,291 -88 40.10% 92,062,414
2007-11-26 2007-11-22 3963.692 25,379 +88 40.24% 100,594,545
2007-11-22 2007-11-20 4327.705 25,291 -24 40.10% 109,451,982
2007-11-12 2007-11-08 4610.826 25,315 +10,140 40.14% 116,723,051
2007-11-08 2007-11-06 5055.730 15,175 -1 24.06% 76,720,701
2007-11-05 2007-11-01 4408.596 15,176 +4,250 24.07% 66,904,860
2007-10-31 2007-10-29 5015.284 10,926 -1,978 17.33% 54,796,993
2007-10-29 2007-10-25 5541.080 12,904 +605 20.46% 71,502,096
2007-10-26 2007-10-24 4813.055 12,299 +4,022 19.50% 59,195,762
2007-10-25 2007-10-23 4368.151 8,277 -3,956 13.13% 36,155,183
2007-10-24 2007-10-22 4287.259 12,233 -9 19.40% 52,446,039
2007-10-22 2007-10-17 4651.271 12,242 -2,399 19.41% 56,940,866
2007-10-10 2007-10-08 5500.634 14,641 +1 23.22% 80,534,784
2007-10-08 2007-10-04 5177.067 14,640 -495 23.22% 75,792,267
2007-09-28 2007-09-25 5662.417 15,135 -989 29.85% 85,700,688
2007-09-27 2007-09-24 5581.526 16,124 -12,362 31.80% 89,996,522
2007-09-19 2007-09-17 6026.430 28,486 +11,378 56.19% 171,668,886
2007-09-18 2007-09-14 6026.430 17,108 -994 33.74% 103,100,165
2007-09-17 2007-09-13 6066.876 18,102 -247 35.70% 109,822,587
2007-07-27 2007-07-25 9464.326 18,349 +8,450 43.43% 173,660,924
2007-07-26 2007-07-24 9221.651 9,899 -495 23.43% 91,285,126
2007-07-25 2007-07-23 9464.326 10,394 -2,472 24.60% 98,372,208
2007-07-24 2007-07-20 9666.556 12,866 -346 30.45% 124,369,904
2007-07-19 2007-07-17 9707.001 13,212 -618 31.27% 128,248,902
2007-07-18 2007-07-16 9545.218 13,830 -618 32.73% 132,010,365
2007-07-16 2007-07-12 9383.435 14,448 -248 34.20% 135,571,864
2007-07-11 2007-07-09 9949.676 14,696 -346 34.78% 146,220,445
2007-07-10 2007-07-06 10071.014 15,042 -49 35.60% 151,488,192
2007-07-06 2007-07-04 9666.556 15,091 -1 35.72% 145,877,990
2007-07-05 2007-07-03 9464.326 15,092 -40 35.72% 142,835,613
2007-07-04 2007-06-29 9666.556 15,132 -64 35.82% 146,274,318
2007-07-03 2007-06-28 10515.918 15,196 -49 35.97% 159,799,892
2007-06-28 2007-06-26 11729.293 15,245 -223 36.08% 178,813,077
2007-06-27 2007-06-25 11527.064 15,468 +396 36.61% 178,300,628
2007-06-26 2007-06-22 11122.606 15,072 35.67% 167,639,914

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top