History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 30,233 +0 0.01% 8,919
2025-10-13 2025-10-09 0.295 30,233 +0 0.01% 8,919
2025-10-10 2025-10-08 0.290 30,233 +0 0.01% 8,768
2025-10-09 2025-10-06 0.290 30,233 +0 0.01% 8,768
2025-10-08 2025-10-03 0.290 30,233 +0 0.01% 8,768
2025-10-06 2025-10-02 0.260 30,233 +0 0.01% 7,861
2025-10-03 2025-09-30 0.295 30,233 +0 0.01% 8,919
2025-10-02 2025-09-29 0.290 30,233 +0 0.01% 8,768
2025-09-30 2025-09-26 0.320 30,233 +0 0.01% 9,675
2025-09-29 2025-09-25 0.320 30,233 +0 0.01% 9,675
2025-09-26 2025-09-24 0.340 30,233 +0 0.01% 10,279
2025-09-25 2025-09-23 0.275 30,233 +0 0.01% 8,314
2025-09-24 2025-09-22 0.290 30,233 +0 0.01% 8,768
2025-09-23 2025-09-19 0.290 30,233 +0 0.01% 8,768
2025-09-22 2025-09-18 0.290 30,233 +0 0.01% 8,768
2025-09-19 2025-09-17 0.300 30,233 +0 0.01% 9,070
2025-09-18 2025-09-16 0.300 30,233 +0 0.01% 9,070
2025-09-17 2025-09-15 0.300 30,233 +0 0.01% 9,070
2025-09-16 2025-09-12 0.300 30,233 +0 0.01% 9,070
2025-09-15 2025-09-11 0.300 30,233 +0 0.01% 9,070
2025-09-12 2025-09-10 0.300 30,233 +0 0.01% 9,070
2025-09-11 2025-09-09 0.300 30,233 +0 0.01% 9,070
2025-09-10 2025-09-08 0.300 30,233 +0 0.01% 9,070
2025-09-09 2025-09-05 0.300 30,233 +0 0.01% 9,070
2025-09-08 2025-09-04 0.300 30,233 +0 0.01% 9,070
2025-09-05 2025-09-03 0.300 30,233 +0 0.01% 9,070
2025-09-04 2025-09-02 0.300 30,233 +0 0.01% 9,070
2025-09-03 2025-09-01 0.300 30,233 +0 0.01% 9,070
2025-09-02 2025-08-29 0.330 30,233 +0 0.01% 9,977
2025-09-01 2025-08-28 0.345 30,233 +0 0.01% 10,430
2025-08-29 2025-08-27 0.345 30,233 +0 0.01% 10,430
2025-08-28 2025-08-26 0.350 30,233 +0 0.01% 10,582
2025-08-27 2025-08-25 0.350 30,233 +0 0.01% 10,582
2025-08-26 2025-08-22 0.310 30,233 +0 0.01% 9,372
2025-08-25 2025-08-21 0.315 30,233 +0 0.01% 9,523
2025-08-22 2025-08-20 0.315 30,233 +0 0.01% 9,523
2025-08-21 2025-08-19 0.310 30,233 +0 0.01% 9,372
2025-08-20 2025-08-18 0.320 30,233 +0 0.01% 9,675
2025-08-19 2025-08-15 0.315 30,233 +0 0.01% 9,523
2025-08-18 2025-08-14 0.340 30,233 +0 0.01% 10,279
2025-08-15 2025-08-13 0.350 30,233 +0 0.01% 10,582
2025-08-14 2025-08-12 0.335 30,233 +0 0.01% 10,128
2025-08-13 2025-08-11 0.330 30,233 +0 0.01% 9,977
2025-08-12 2025-08-08 0.335 30,233 +0 0.01% 10,128
2025-08-11 2025-08-07 0.335 30,233 +0 0.01% 10,128
2025-08-08 2025-08-06 0.335 30,233 +0 0.01% 10,128
2025-08-07 2025-08-05 0.335 30,233 +0 0.01% 10,128
2025-08-06 2025-08-04 0.335 30,233 +0 0.01% 10,128
2025-08-05 2025-08-01 0.335 30,233 +0 0.01% 10,128
2025-08-04 2025-07-31 0.330 30,233 +0 0.01% 9,977
2025-08-01 2025-07-30 0.330 30,233 +0 0.01% 9,977
2025-07-31 2025-07-29 0.325 30,233 +0 0.01% 9,826
2025-07-30 2025-07-28 0.370 30,233 +0 0.01% 11,186
2025-07-29 2025-07-25 0.385 30,233 +0 0.01% 11,640
2025-07-28 2025-07-24 0.385 30,233 +0 0.01% 11,640
2025-07-25 2025-07-23 0.385 30,233 +0 0.01% 11,640
2025-07-24 2025-07-22 0.385 30,233 +0 0.01% 11,640
2025-07-23 2025-07-21 0.395 30,233 +0 0.01% 11,942
2025-07-22 2025-07-18 0.395 30,233 +0 0.01% 11,942
2025-07-21 2025-07-17 0.385 30,233 +0 0.01% 11,640
2025-07-18 2025-07-16 0.385 30,233 +0 0.01% 11,640
2025-07-17 2025-07-15 0.400 30,233 +0 0.01% 12,093
2025-07-16 2025-07-14 0.400 30,233 +0 0.01% 12,093
2025-07-15 2025-07-11 0.335 30,233 +0 0.01% 10,128
2025-07-14 2025-07-10 0.335 30,233 +0 0.01% 10,128
2025-07-11 2025-07-09 0.340 30,233 +0 0.01% 10,279
2025-07-10 2025-07-08 0.340 30,233 +0 0.01% 10,279
2025-07-09 2025-07-07 0.340 30,233 +0 0.01% 10,279
2025-07-08 2025-07-04 0.340 30,233 +0 0.01% 10,279
2025-07-07 2025-07-03 0.380 30,233 +0 0.01% 11,489
2025-07-04 2025-07-02 0.395 30,233 +0 0.01% 11,942
2025-07-03 2025-06-30 0.395 30,233 +0 0.01% 11,942
2025-07-02 2025-06-27 0.400 30,233 +0 0.01% 12,093
2025-06-30 2025-06-26 0.370 30,233 +0 0.01% 11,186
2025-06-27 2025-06-25 0.390 30,233 +0 0.01% 11,791
2025-06-26 2025-06-24 0.390 30,233 +0 0.01% 11,791
2025-06-25 2025-06-23 0.375 30,233 +0 0.01% 11,337
2025-06-24 2025-06-20 0.380 30,233 +0 0.01% 11,489
2025-06-23 2025-06-19 0.350 30,233 +0 0.01% 10,582
2025-06-20 2025-06-18 0.350 30,233 +0 0.01% 10,582
2025-06-19 2025-06-17 0.330 30,233 +0 0.01% 9,977
2025-06-18 2025-06-16 0.315 30,233 +0 0.01% 9,523
2025-06-17 2025-06-13 0.260 30,233 +0 0.01% 7,861
2025-06-16 2025-06-12 0.237 30,233 +0 0.01% 7,165
2025-06-13 2025-06-11 0.171 30,233 +0 0.01% 5,170
2025-06-12 2025-06-10 0.171 30,233 +0 0.01% 5,170
2025-06-11 2025-06-09 0.171 30,233 +0 0.01% 5,170
2025-06-10 2025-06-06 0.171 30,233 +0 0.01% 5,170
2025-06-09 2025-06-05 0.171 30,233 +0 0.01% 5,170
2025-06-06 2025-06-04 0.171 30,233 +0 0.01% 5,170
2025-06-05 2025-06-03 0.171 30,233 +0 0.01% 5,170
2025-06-04 2025-06-02 0.171 30,233 +0 0.01% 5,170
2025-06-03 2025-05-30 0.171 30,233 +0 0.01% 5,170
2025-06-02 2025-05-29 0.171 30,233 +0 0.01% 5,170
2025-05-30 2025-05-28 0.171 30,233 +0 0.01% 5,170
2025-05-29 2025-05-27 0.171 30,233 +0 0.01% 5,170
2025-05-28 2025-05-26 0.170 30,233 +0 0.01% 5,140
2025-05-27 2025-05-23 0.182 30,233 +0 0.01% 5,502
2025-05-26 2025-05-22 0.166 30,233 +0 0.01% 5,019
2025-05-23 2025-05-21 0.162 30,233 +0 0.01% 4,898
2025-05-22 2025-05-20 0.162 30,233 +0 0.01% 4,898
2025-05-21 2025-05-19 0.170 30,233 +0 0.01% 5,140
2025-05-20 2025-05-16 0.170 30,233 +0 0.01% 5,140
2025-05-19 2025-05-15 0.170 30,233 +0 0.01% 5,140
2025-05-16 2025-05-14 0.174 30,233 +0 0.01% 5,261
2025-05-15 2025-05-13 0.174 30,233 +0 0.01% 5,261
2025-05-14 2025-05-12 0.177 30,233 +0 0.01% 5,351
2025-05-13 2025-05-09 0.177 30,233 +0 0.01% 5,351
2025-05-12 2025-05-08 0.177 30,233 +0 0.01% 5,351
2025-05-09 2025-05-07 0.177 30,233 +0 0.01% 5,351
2025-05-08 2025-05-06 0.175 30,233 +0 0.01% 5,291
2025-05-07 2025-05-02 0.175 30,233 +0 0.01% 5,291
2025-05-06 2025-04-30 0.185 30,233 +0 0.01% 5,593
2025-05-02 2025-04-29 0.185 30,233 +0 0.01% 5,593
2025-04-30 2025-04-28 0.185 30,233 +0 0.01% 5,593
2025-04-29 2025-04-25 0.185 30,233 +0 0.01% 5,593
2025-04-28 2025-04-24 0.185 30,233 +0 0.01% 5,593
2025-04-25 2025-04-23 0.185 30,233 +0 0.01% 5,593
2025-04-24 2025-04-22 0.180 30,233 +0 0.01% 5,442
2025-04-23 2025-04-17 0.180 30,233 +0 0.01% 5,442
2025-04-22 2025-04-16 0.180 30,233 +0 0.01% 5,442
2025-04-17 2025-04-15 0.180 30,233 +0 0.01% 5,442
2025-04-16 2025-04-14 0.200 30,233 +0 0.01% 6,047
2025-04-15 2025-04-11 0.200 30,233 +0 0.01% 6,047
2025-04-14 2025-04-10 0.200 30,233 +0 0.01% 6,047
2025-04-11 2025-04-09 0.200 30,233 +0 0.01% 6,047
2025-04-10 2025-04-08 0.200 30,233 +0 0.01% 6,047
2025-04-09 2025-04-07 0.205 30,233 +0 0.01% 6,198
2025-04-08 2025-04-03 0.215 30,233 +0 0.01% 6,500
2025-04-07 2025-04-02 0.215 30,233 +0 0.01% 6,500
2025-04-03 2025-04-01 0.215 30,233 +0 0.01% 6,500
2025-04-02 2025-03-31 0.223 30,233 +0 0.01% 6,742
2025-04-01 2025-03-28 0.216 30,233 +0 0.01% 6,530
2025-03-31 2025-03-27 0.215 30,233 +0 0.01% 6,500
2025-03-28 2025-03-26 0.234 30,233 +0 0.01% 7,075
2025-03-27 2025-03-25 0.234 30,233 +0 0.01% 7,075
2025-03-26 2025-03-24 0.231 30,233 +0 0.01% 6,984
2025-03-25 2025-03-21 0.231 30,233 +0 0.01% 6,984
2025-03-24 2025-03-20 0.231 30,233 +0 0.01% 6,984
2025-03-21 2025-03-19 0.238 30,233 +0 0.01% 7,195
2025-03-20 2025-03-18 0.239 30,233 +0 0.01% 7,226
2025-03-19 2025-03-17 0.236 30,233 +0 0.01% 7,135
2025-03-18 2025-03-14 0.236 30,233 +0 0.01% 7,135
2025-03-17 2025-03-13 0.236 30,233 +0 0.01% 7,135
2025-03-14 2025-03-12 0.236 30,233 +0 0.01% 7,135
2025-03-13 2025-03-11 0.239 30,233 +0 0.01% 7,226
2025-03-12 2025-03-10 0.225 30,233 +0 0.01% 6,802
2025-03-11 2025-03-07 0.225 30,233 +0 0.01% 6,802
2025-03-10 2025-03-06 0.240 30,233 +0 0.01% 7,256
2025-03-07 2025-03-05 0.240 30,233 +0 0.01% 7,256
2025-03-06 2025-03-04 0.255 30,233 +0 0.01% 7,709
2025-03-05 2025-03-03 0.255 30,233 +0 0.01% 7,709
2025-03-04 2025-02-28 0.255 30,233 +0 0.01% 7,709
2025-03-03 2025-02-27 0.260 30,233 +0 0.01% 7,861
2025-02-28 2025-02-26 0.270 30,233 +0 0.01% 8,163
2025-02-27 2025-02-25 0.270 30,233 +0 0.01% 8,163
2025-02-26 2025-02-24 0.270 30,233 +0 0.01% 8,163
2025-02-25 2025-02-21 0.270 30,233 +0 0.01% 8,163
2025-02-24 2025-02-20 0.275 30,233 +0 0.01% 8,314
2025-02-21 2025-02-19 0.245 30,233 +0 0.01% 7,407
2025-02-20 2025-02-18 0.250 30,233 +0 0.01% 7,558
2025-02-19 2025-02-17 0.239 30,233 +0 0.01% 7,226
2025-02-18 2025-02-14 0.240 30,233 +0 0.01% 7,256
2025-02-17 2025-02-13 0.240 30,233 +0 0.01% 7,256
2025-02-14 2025-02-12 0.240 30,233 +0 0.01% 7,256
2025-02-13 2025-02-11 0.240 30,233 +0 0.01% 7,256
2025-02-12 2025-02-10 0.238 30,233 +0 0.01% 7,195
2025-02-11 2025-02-07 0.235 30,233 +0 0.01% 7,105
2025-02-10 2025-02-06 0.235 30,233 +0 0.01% 7,105
2025-02-07 2025-02-05 0.250 30,233 +0 0.01% 7,558
2025-02-06 2025-02-04 0.250 30,233 +0 0.01% 7,558
2025-02-05 2025-02-03 0.250 30,233 +0 0.01% 7,558
2025-02-04 2025-01-28 0.250 30,233 +0 0.01% 7,558
2025-02-03 2025-01-24 0.250 30,233 +0 0.01% 7,558
2025-01-27 2025-01-23 0.265 30,233 +0 0.01% 8,012
2025-01-24 2025-01-22 0.265 30,233 +0 0.01% 8,012
2025-01-23 2025-01-21 0.270 30,233 +0 0.01% 8,163
2025-01-22 2025-01-20 0.270 30,233 +0 0.01% 8,163
2025-01-21 2025-01-17 0.270 30,233 +0 0.01% 8,163
2025-01-20 2025-01-16 0.270 30,233 +0 0.01% 8,163
2025-01-17 2025-01-15 0.270 30,233 +0 0.01% 8,163
2025-01-16 2025-01-14 0.280 30,233 +0 0.01% 8,465
2025-01-15 2025-01-13 0.280 30,233 +0 0.01% 8,465
2025-01-14 2025-01-10 0.315 30,233 +0 0.01% 9,523
2025-01-13 2025-01-09 0.315 30,233 +0 0.01% 9,523
2025-01-10 2025-01-08 0.315 30,233 +0 0.01% 9,523
2025-01-09 2025-01-07 0.315 30,233 +0 0.01% 9,523
2025-01-08 2025-01-06 0.315 30,233 +0 0.01% 9,523
2025-01-07 2025-01-03 0.315 30,233 +0 0.01% 9,523
2025-01-06 2025-01-02 0.315 30,233 +0 0.01% 9,523
2025-01-03 2024-12-31 0.380 30,233 +0 0.01% 11,489
2025-01-02 2024-12-27 0.390 30,233 +0 0.01% 11,791
2024-12-30 2024-12-24 0.300 30,233 +0 0.01% 9,070
2024-12-27 2024-12-20 0.300 30,233 +0 0.01% 9,070
2024-12-23 2024-12-19 0.300 30,233 +0 0.01% 9,070
2024-12-20 2024-12-18 0.300 30,233 +0 0.01% 9,070
2024-12-19 2024-12-17 0.305 30,233 +0 0.01% 9,221
2024-12-18 2024-12-16 0.305 30,233 +0 0.01% 9,221
2024-12-17 2024-12-13 0.300 30,233 +0 0.01% 9,070
2024-12-16 2024-12-12 0.300 30,233 +0 0.01% 9,070
2024-12-13 2024-12-11 0.335 30,233 +0 0.01% 10,128
2024-12-12 2024-12-10 0.325 30,233 +0 0.01% 9,826
2024-12-11 2024-12-09 0.280 30,233 +0 0.01% 8,465
2024-12-10 2024-12-06 0.290 30,233 +0 0.01% 8,768
2024-12-09 2024-12-05 0.290 30,233 +0 0.01% 8,768
2024-12-06 2024-12-04 0.290 30,233 +0 0.01% 8,768
2024-12-05 2024-12-03 0.290 30,233 +0 0.01% 8,768
2024-12-04 2024-12-02 0.290 30,233 +0 0.01% 8,768
2024-12-03 2024-11-29 0.290 30,233 +0 0.01% 8,768
2024-12-02 2024-11-28 0.285 30,233 +0 0.01% 8,616
2024-11-29 2024-11-27 0.285 30,233 +0 0.01% 8,616
2024-11-28 2024-11-26 0.285 30,233 +0 0.01% 8,616
2024-11-27 2024-11-25 0.285 30,233 +0 0.01% 8,616
2024-11-26 2024-11-22 0.280 30,233 +0 0.01% 8,465
2024-11-25 2024-11-21 0.310 30,233 +0 0.01% 9,372
2024-11-22 2024-11-20 0.310 30,233 +0 0.01% 9,372
2024-11-21 2024-11-19 0.310 30,233 +0 0.01% 9,372
2024-11-20 2024-11-18 0.310 30,233 +0 0.01% 9,372
2024-11-19 2024-11-15 0.310 30,233 +0 0.01% 9,372
2024-11-18 2024-11-14 0.310 30,233 +0 0.01% 9,372
2024-11-15 2024-11-13 0.310 30,233 +0 0.01% 9,372
2024-11-14 2024-11-12 0.330 30,233 +0 0.01% 9,977
2024-11-13 2024-11-11 0.335 30,233 +0 0.01% 10,128
2024-11-12 2024-11-08 0.335 30,233 +0 0.01% 10,128
2024-11-11 2024-11-07 0.335 30,233 +0 0.01% 10,128
2024-11-08 2024-11-06 0.335 30,233 +0 0.01% 10,128
2024-11-07 2024-11-05 0.335 30,233 +0 0.01% 10,128
2024-11-06 2024-11-04 0.360 30,233 +0 0.01% 10,884
2024-11-05 2024-11-01 0.355 30,233 +0 0.01% 10,733
2024-11-04 2024-10-31 0.380 30,233 +0 0.01% 11,489
2024-11-01 2024-10-30 0.350 30,233 +0 0.01% 10,582
2024-10-31 2024-10-29 0.355 30,233 +0 0.01% 10,733
2024-10-30 2024-10-28 0.355 30,233 +0 0.01% 10,733
2024-10-29 2024-10-25 0.355 30,233 +0 0.01% 10,733
2024-10-28 2024-10-24 0.355 30,233 +0 0.01% 10,733
2024-10-25 2024-10-23 0.400 30,233 +0 0.01% 12,093
2024-10-24 2024-10-22 0.400 30,233 +0 0.01% 12,093
2024-10-23 2024-10-21 0.400 30,233 +0 0.01% 12,093
2024-10-22 2024-10-18 0.340 30,233 +0 0.01% 10,279
2024-10-21 2024-10-17 0.355 30,233 +0 0.01% 10,733
2024-10-18 2024-10-16 0.355 30,233 +0 0.01% 10,733
2024-10-17 2024-10-15 0.400 30,233 +0 0.01% 12,093
2024-10-16 2024-10-14 0.335 30,233 +0 0.01% 10,128
2024-10-15 2024-10-10 0.420 30,233 +0 0.01% 12,698
2024-10-14 2024-10-09 0.350 30,233 +0 0.01% 10,582
2024-10-10 2024-10-08 0.390 30,233 +0 0.01% 11,791
2024-10-09 2024-10-07 0.280 30,233 +0 0.01% 8,465
2024-10-08 2024-10-04 0.325 30,233 +0 0.01% 9,826
2024-10-07 2024-10-03 0.280 30,233 +0 0.01% 8,465
2024-10-04 2024-10-02 0.244 30,233 +0 0.01% 7,377
2024-10-03 2024-09-30 0.245 30,233 +0 0.01% 7,407
2024-10-02 2024-09-27 0.231 30,233 +0 0.01% 6,984
2024-09-30 2024-09-26 0.230 30,233 +0 0.01% 6,954
2024-09-27 2024-09-25 0.230 30,233 +0 0.01% 6,954
2024-09-26 2024-09-24 0.230 30,233 +0 0.01% 6,954
2024-09-25 2024-09-23 0.230 30,233 +0 0.01% 6,954
2024-09-24 2024-09-20 0.247 30,233 +0 0.01% 7,468
2024-09-23 2024-09-19 0.248 30,233 +0 0.01% 7,498
2024-09-20 2024-09-17 0.248 30,233 +0 0.01% 7,498
2024-09-19 2024-09-16 0.249 30,233 +0 0.01% 7,528
2024-09-17 2024-09-13 0.249 30,233 +0 0.01% 7,528
2024-09-16 2024-09-12 0.248 30,233 +0 0.01% 7,498
2024-09-13 2024-09-11 0.250 30,233 +0 0.01% 7,558
2024-09-12 2024-09-10 0.250 30,233 +0 0.01% 7,558
2024-09-11 2024-09-09 0.250 30,233 +0 0.01% 7,558
2024-09-10 2024-09-05 0.250 30,233 +0 0.01% 7,558
2024-09-09 2024-09-04 0.250 30,233 +0 0.01% 7,558
2024-09-05 2024-09-03 0.250 30,233 +0 0.01% 7,558
2024-09-04 2024-09-02 0.250 30,233 +0 0.01% 7,558
2024-09-03 2024-08-30 0.250 30,233 +0 0.01% 7,558
2024-09-02 2024-08-29 0.250 30,233 +0 0.01% 7,558
2024-08-30 2024-08-28 0.249 30,233 +0 0.01% 7,528
2024-08-29 2024-08-27 0.248 30,233 +0 0.01% 7,498
2024-08-28 2024-08-26 0.248 30,233 +0 0.01% 7,498
2024-08-27 2024-08-23 0.248 30,233 +0 0.01% 7,498
2024-08-26 2024-08-22 0.248 30,233 +0 0.01% 7,498
2024-08-23 2024-08-21 0.248 30,233 +0 0.01% 7,498
2024-08-22 2024-08-20 0.248 30,233 +0 0.01% 7,498
2024-08-21 2024-08-19 0.248 30,233 +0 0.01% 7,498
2024-08-20 2024-08-16 0.248 30,233 +0 0.01% 7,498
2024-08-19 2024-08-15 0.233 30,233 +0 0.01% 7,044
2024-08-16 2024-08-14 0.260 30,233 +0 0.01% 7,861
2024-08-15 2024-08-13 0.270 30,233 +0 0.01% 8,163
2024-08-14 2024-08-12 0.270 30,233 +0 0.01% 8,163
2024-08-13 2024-08-09 0.270 30,233 +0 0.01% 8,163
2024-08-12 2024-08-08 0.315 30,233 +0 0.01% 9,523
2024-08-09 2024-08-07 0.305 30,233 +0 0.01% 9,221
2024-08-08 2024-08-06 0.315 30,233 +0 0.01% 9,523
2024-08-07 2024-08-05 0.310 30,233 +0 0.01% 9,372
2024-08-06 2024-08-02 0.315 30,233 +0 0.01% 9,523
2024-08-05 2024-08-01 0.385 30,233 +0 0.01% 11,640
2024-08-02 2024-07-31 0.385 30,233 +0 0.01% 11,640
2024-08-01 2024-07-30 0.385 30,233 +0 0.01% 11,640
2024-07-31 2024-07-29 0.385 30,233 +0 0.01% 11,640
2024-07-30 2024-07-26 0.330 30,233 +0 0.01% 9,977
2024-07-29 2024-07-25 0.330 30,233 +0 0.01% 9,977
2024-07-26 2024-07-24 0.330 30,233 +0 0.01% 9,977
2024-07-25 2024-07-23 0.340 30,233 +0 0.01% 10,279
2024-07-24 2024-07-22 0.340 30,233 +0 0.01% 10,279
2024-07-23 2024-07-19 0.340 30,233 +0 0.01% 10,279
2024-07-22 2024-07-18 0.400 30,233 +0 0.01% 12,093
2024-07-19 2024-07-17 0.400 30,233 +0 0.01% 12,093
2024-07-18 2024-07-16 0.400 30,233 +0 0.01% 12,093
2024-07-17 2024-07-15 0.410 30,233 +0 0.01% 12,396
2024-07-16 2024-07-12 0.390 30,233 +0 0.01% 11,791
2024-07-15 2024-07-11 0.380 30,233 +0 0.01% 11,489
2024-07-12 2024-07-10 0.380 30,233 +0 0.01% 11,489
2024-07-11 2024-07-09 0.380 30,233 +0 0.01% 11,489
2024-07-10 2024-07-08 0.380 30,233 +0 0.01% 11,489
2024-07-09 2024-07-05 0.410 30,233 +0 0.01% 12,396
2024-07-08 2024-07-04 0.425 30,233 +0 0.01% 12,849
2024-07-05 2024-07-03 0.340 30,233 +0 0.01% 10,279
2024-07-04 2024-07-02 0.350 30,233 +0 0.01% 10,582
2024-07-03 2024-06-28 0.355 30,233 +0 0.01% 10,733
2024-07-02 2024-06-27 0.355 30,233 +0 0.01% 10,733
2024-06-28 2024-06-26 0.370 30,233 +0 0.01% 11,186
2024-06-27 2024-06-25 0.370 30,233 +0 0.01% 11,186
2024-06-26 2024-06-24 0.370 30,233 +0 0.01% 11,186
2024-06-25 2024-06-21 0.370 30,233 +0 0.01% 11,186
2024-06-24 2024-06-20 0.370 30,233 +0 0.01% 11,186
2024-06-21 2024-06-19 0.395 30,233 +0 0.01% 11,942
2024-06-20 2024-06-18 0.375 30,233 +0 0.01% 11,337
2024-06-19 2024-06-17 0.475 30,233 +0 0.01% 14,361
2024-06-18 2024-06-14 0.475 30,233 +0 0.01% 14,361
2024-06-17 2024-06-13 0.475 30,233 +0 0.01% 14,361
2024-06-14 2024-06-12 0.475 30,233 +0 0.01% 14,361
2024-06-13 2024-06-11 0.475 30,233 +0 0.01% 14,361
2024-06-12 2024-06-07 0.475 30,233 +0 0.01% 14,361
2024-06-11 2024-06-06 0.500 30,233 +0 0.01% 15,116
2024-06-07 2024-06-05 0.450 30,233 +0 0.01% 13,605
2024-06-06 2024-06-04 0.460 30,233 +0 0.01% 13,907
2024-06-05 2024-06-03 0.460 30,233 +0 0.01% 13,907
2024-06-04 2024-05-31 0.465 30,233 +0 0.01% 14,058
2024-06-03 2024-05-30 0.460 30,233 +0 0.01% 13,907
2024-05-31 2024-05-29 0.530 30,233 +0 0.01% 16,023
2024-05-30 2024-05-28 0.440 30,233 +0 0.01% 13,303
2024-05-29 2024-05-27 0.445 30,233 +0 0.01% 13,454
2024-05-28 2024-05-24 0.480 30,233 +0 0.01% 14,512
2024-05-27 2024-05-23 0.480 30,233 +0 0.01% 14,512
2024-05-24 2024-05-22 0.490 30,233 +0 0.01% 14,814
2024-05-23 2024-05-21 0.490 30,233 +0 0.01% 14,814
2024-05-22 2024-05-20 0.490 30,233 +0 0.01% 14,814
2024-05-21 2024-05-17 0.530 30,233 +0 0.01% 16,023
2024-05-20 2024-05-16 0.530 30,233 +0 0.01% 16,023
2024-05-17 2024-05-14 0.540 30,233 +0 0.01% 16,326
2024-05-16 2024-05-13 0.520 30,233 +0 0.01% 15,721
2024-05-14 2024-05-10 0.590 30,233 +0 0.01% 17,837
2024-05-13 2024-05-09 0.550 30,233 +0 0.01% 16,628
2024-05-10 2024-05-08 0.590 30,233 +0 0.01% 17,837
2024-05-09 2024-05-07 0.610 30,233 +0 0.01% 18,442
2024-05-08 2024-05-06 0.630 30,233 +0 0.01% 19,047
2024-05-07 2024-05-03 0.650 30,233 +0 0.01% 19,651
2024-05-06 2024-05-02 0.610 30,233 +0 0.01% 18,442
2024-05-03 2024-04-30 0.620 30,233 +0 0.01% 18,744
2024-05-02 2024-04-29 0.620 30,233 +0 0.01% 18,744
2024-04-30 2024-04-26 0.590 30,233 +0 0.01% 17,837
2024-04-29 2024-04-25 0.600 30,233 +0 0.01% 18,140
2024-04-26 2024-04-24 0.610 30,233 +0 0.01% 18,442
2024-04-25 2024-04-23 0.620 30,233 +0 0.01% 18,744
2024-04-24 2024-04-22 0.620 30,233 +0 0.01% 18,744
2024-04-23 2024-04-19 0.630 30,233 +0 0.01% 19,047
2024-04-22 2024-04-18 0.630 30,233 +0 0.01% 19,047
2024-04-19 2024-04-17 0.630 30,233 +0 0.01% 19,047
2024-04-18 2024-04-16 0.630 30,233 +0 0.01% 19,047
2024-04-17 2024-04-15 0.630 30,233 +0 0.01% 19,047
2024-04-16 2024-04-12 0.700 30,233 +0 0.01% 21,163
2024-04-15 2024-04-11 0.700 30,233 +0 0.01% 21,163
2024-04-12 2024-04-10 0.620 30,233 +0 0.01% 18,744
2024-04-11 2024-04-09 0.640 30,233 +0 0.01% 19,349
2024-04-10 2024-04-08 0.640 30,233 +0 0.01% 19,349
2024-04-09 2024-04-05 0.680 30,233 +0 0.01% 20,558
2024-04-08 2024-04-03 0.680 30,233 +0 0.01% 20,558
2024-04-05 2024-04-02 0.680 30,233 +0 0.01% 20,558
2024-04-03 2024-03-28 0.660 30,233 +0 0.01% 19,954
2024-04-02 2024-03-27 0.660 30,233 +0 0.01% 19,954
2024-03-28 2024-03-26 0.680 30,233 +0 0.01% 20,558
2024-03-27 2024-03-25 0.720 30,233 +0 0.01% 21,768
2024-03-26 2024-03-22 0.690 30,233 +0 0.01% 20,861
2024-03-25 2024-03-21 0.730 30,233 +0 0.01% 22,070
2024-03-22 2024-03-20 0.780 30,233 +0 0.01% 23,582
2024-03-21 2024-03-19 0.750 30,233 +0 0.01% 22,675
2024-03-20 2024-03-18 0.760 30,233 +0 0.01% 22,977
2024-03-19 2024-03-15 0.800 30,233 +0 0.01% 24,186
2024-03-18 2024-03-14 0.800 30,233 +0 0.01% 24,186
2024-03-15 2024-03-13 0.780 30,233 +0 0.01% 23,582
2024-03-14 2024-03-12 0.800 30,233 +0 0.01% 24,186
2024-03-13 2024-03-11 0.800 30,233 +0 0.01% 24,186
2024-03-12 2024-03-08 0.770 30,233 +0 0.01% 23,279
2024-03-11 2024-03-07 0.810 30,233 +0 0.01% 24,489
2024-03-08 2024-03-06 0.860 30,233 +0 0.01% 26,000
2024-03-07 2024-03-05 0.830 30,233 +0 0.01% 25,093
2024-03-06 2024-03-04 0.800 30,233 +0 0.01% 24,186
2024-03-05 2024-03-01 0.820 30,233 +0 0.01% 24,791
2024-03-04 2024-02-29 0.790 30,233 +0 0.01% 23,884
2024-03-01 2024-02-28 0.770 30,233 +0 0.01% 23,279
2024-02-29 2024-02-27 0.790 30,233 +0 0.01% 23,884
2024-02-28 2024-02-26 0.800 30,233 +0 0.01% 24,186
2024-02-27 2024-02-23 0.820 30,233 +0 0.01% 24,791
2024-02-26 2024-02-22 0.810 30,233 +0 0.01% 24,489
2024-02-23 2024-02-21 0.810 30,233 +0 0.01% 24,489
2024-02-22 2024-02-20 0.880 30,233 +0 0.01% 26,605
2024-02-21 2024-02-19 0.870 30,233 +0 0.01% 26,303
2024-02-20 2024-02-16 0.920 30,233 +0 0.01% 27,814
2024-02-19 2024-02-15 0.760 30,233 +0 0.01% 22,977
2024-02-16 2024-02-14 0.760 30,233 +0 0.01% 22,977
2024-02-15 2024-02-09 0.730 30,233 +0 0.01% 22,070
2024-02-14 2024-02-07 0.720 30,233 +0 0.01% 21,768
2024-02-08 2024-02-06 0.720 30,233 +0 0.01% 21,768
2024-02-07 2024-02-05 0.740 30,233 +0 0.01% 22,372
2024-02-06 2024-02-02 0.720 30,233 +0 0.01% 21,768
2024-02-05 2024-02-01 0.750 30,233 +0 0.01% 22,675
2024-02-02 2024-01-31 0.760 30,233 +0 0.01% 22,977
2024-02-01 2024-01-30 0.780 30,233 +0 0.01% 23,582
2024-01-31 2024-01-29 0.780 30,233 +0 0.01% 23,582
2024-01-30 2024-01-26 0.770 30,233 +0 0.01% 23,279
2024-01-29 2024-01-25 0.770 30,233 +0 0.01% 23,279
2024-01-26 2024-01-24 0.790 30,233 +0 0.01% 23,884
2024-01-25 2024-01-23 0.800 30,233 +0 0.01% 24,186
2024-01-24 2024-01-22 0.800 30,233 +0 0.01% 24,186
2024-01-23 2024-01-19 0.800 30,233 +0 0.01% 24,186
2024-01-22 2024-01-18 0.800 30,233 +0 0.01% 24,186
2024-01-19 2024-01-17 0.800 30,233 +0 0.01% 24,186
2024-01-18 2024-01-16 0.800 30,233 +0 0.01% 24,186
2024-01-17 2024-01-15 0.800 30,233 +0 0.01% 24,186
2024-01-16 2024-01-12 0.800 30,233 +0 0.01% 24,186
2024-01-15 2024-01-11 0.810 30,233 +0 0.01% 24,489
2024-01-12 2024-01-10 0.820 30,233 +0 0.01% 24,791
2024-01-11 2024-01-09 0.820 30,233 +0 0.01% 24,791
2024-01-10 2024-01-08 0.820 30,233 +0 0.01% 24,791
2024-01-09 2024-01-05 0.820 30,233 +0 0.01% 24,791
2024-01-08 2024-01-04 0.790 30,233 +0 0.01% 23,884
2024-01-05 2024-01-03 0.800 30,233 +0 0.01% 24,186
2024-01-04 2024-01-02 0.780 30,233 +0 0.01% 23,582
2024-01-03 2023-12-29 0.770 30,233 +0 0.01% 23,279
2024-01-02 2023-12-28 0.770 30,233 +0 0.01% 23,279
2023-12-29 2023-12-27 0.800 30,233 +0 0.01% 24,186
2023-12-28 2023-12-22 0.800 30,233 +0 0.01% 24,186
2023-12-27 2023-12-21 0.810 30,233 +0 0.01% 24,489
2023-12-22 2023-12-20 0.800 30,233 +0 0.01% 24,186
2023-12-21 2023-12-19 0.830 30,233 +0 0.01% 25,093
2023-12-20 2023-12-18 0.850 30,233 +0 0.01% 25,698
2023-12-19 2023-12-15 0.830 30,233 +0 0.01% 25,093
2023-12-18 2023-12-14 0.810 30,233 +0 0.01% 24,489
2023-12-15 2023-12-13 0.820 30,233 +0 0.01% 24,791
2023-12-14 2023-12-12 0.880 30,233 +0 0.01% 26,605
2023-12-13 2023-12-11 0.880 30,233 +0 0.01% 26,605
2023-12-12 2023-12-08 0.950 30,233 +0 0.01% 28,721
2023-12-11 2023-12-07 0.880 30,233 +0 0.01% 26,605
2023-12-08 2023-12-06 0.880 30,233 +0 0.01% 26,605
2023-12-07 2023-12-05 0.870 30,233 +0 0.01% 26,303
2023-12-06 2023-12-04 0.920 30,233 +0 0.01% 27,814
2023-12-05 2023-12-01 0.920 30,233 +0 0.01% 27,814
2023-12-04 2023-11-30 0.880 30,233 +0 0.01% 26,605
2023-12-01 2023-11-29 0.980 30,233 +0 0.01% 29,628
2023-11-30 2023-11-28 0.900 30,233 +0 0.01% 27,210
2023-11-29 2023-11-27 0.900 30,233 +0 0.01% 27,210
2023-11-28 2023-11-24 0.900 30,233 +0 0.01% 27,210
2023-11-27 2023-11-23 0.890 30,233 +0 0.01% 26,907
2023-11-24 2023-11-22 0.890 30,233 +0 0.01% 26,907
2023-11-23 2023-11-21 0.930 30,233 +0 0.01% 28,117
2023-11-22 2023-11-20 0.990 30,233 +0 0.01% 29,931
2023-11-21 2023-11-17 0.930 30,233 +0 0.01% 28,117
2023-11-20 2023-11-16 0.930 30,233 +0 0.01% 28,117
2023-11-17 2023-11-15 0.930 30,233 +0 0.01% 28,117
2023-11-16 2023-11-14 0.990 30,233 +0 0.01% 29,931
2023-11-15 2023-11-13 1.000 30,233 +0 0.01% 30,233
2023-11-14 2023-11-10 0.940 30,233 +0 0.01% 28,419
2023-11-13 2023-11-09 0.950 30,233 +0 0.01% 28,721
2023-11-10 2023-11-08 1.000 30,233 +0 0.01% 30,233
2023-11-09 2023-11-07 1.000 30,233 +0 0.01% 30,233
2023-11-08 2023-11-06 0.920 30,233 +0 0.01% 27,814
2023-11-07 2023-11-03 0.900 30,233 +0 0.01% 27,210
2023-11-06 2023-11-02 0.950 30,233 +0 0.01% 28,721
2023-11-03 2023-11-01 0.950 30,233 +0 0.01% 28,721
2023-11-02 2023-10-31 0.950 30,233 +0 0.01% 28,721
2023-11-01 2023-10-30 0.960 30,233 +0 0.01% 29,024
2023-10-31 2023-10-27 0.920 30,233 +0 0.01% 27,814
2023-10-30 2023-10-26 0.950 30,233 +0 0.01% 28,721
2023-10-27 2023-10-25 0.790 30,233 +0 0.01% 23,884
2023-10-26 2023-10-24 0.790 30,233 +0 0.01% 23,884
2023-10-25 2023-10-20 0.790 30,233 +0 0.01% 23,884
2023-10-24 2023-10-19 0.800 30,233 +0 0.01% 24,186
2023-10-20 2023-10-18 0.780 30,233 +0 0.01% 23,582
2023-10-19 2023-10-17 0.730 30,233 +0 0.01% 22,070
2023-10-18 2023-10-16 0.770 30,233 +0 0.01% 23,279
2023-10-17 2023-10-13 0.800 30,233 +0 0.01% 24,186
2023-10-16 2023-10-12 0.850 30,233 +0 0.01% 25,698
2023-10-13 2023-10-11 0.800 30,233 +0 0.01% 24,186
2023-10-12 2023-10-10 0.800 30,233 +0 0.01% 24,186
2023-10-11 2023-10-09 0.800 30,233 +0 0.01% 24,186
2023-10-10 2023-10-06 0.810 30,233 +0 0.01% 24,489
2023-10-09 2023-10-05 0.690 30,233 +0 0.01% 20,861
2023-10-06 2023-10-04 0.670 30,233 +0 0.01% 20,256
2023-10-05 2023-10-03 0.670 30,233 +0 0.01% 20,256
2023-10-04 2023-09-29 0.780 30,233 +0 0.01% 23,582
2023-10-03 2023-09-28 0.720 30,233 +0 0.01% 21,768
2023-09-29 2023-09-27 0.820 30,233 +0 0.01% 24,791
2023-09-28 2023-09-26 0.800 30,233 +0 0.01% 24,186
2023-09-27 2023-09-25 0.740 30,233 +0 0.01% 22,372
2023-09-26 2023-09-22 0.530 30,233 +0 0.01% 16,023
2023-09-25 2023-09-21 0.520 30,233 +0 0.01% 15,721
2023-09-22 2023-09-20 0.500 30,233 +0 0.01% 15,116
2023-09-21 2023-09-19 0.500 30,233 +0 0.01% 15,116
2023-09-20 2023-09-18 0.500 30,233 +0 0.01% 15,116
2023-09-19 2023-09-15 0.500 30,233 +0 0.01% 15,116
2023-09-18 2023-09-14 0.500 30,233 +0 0.01% 15,116
2023-09-15 2023-09-13 0.460 30,233 +0 0.01% 13,907
2023-09-14 2023-09-12 0.460 30,233 +0 0.01% 13,907
2023-09-13 2023-09-11 0.460 30,233 +0 0.01% 13,907
2023-09-12 2023-09-07 0.500 30,233 +0 0.01% 15,116
2023-09-11 2023-09-06 0.600 30,233 +0 0.01% 18,140
2023-09-07 2023-09-05 0.520 30,233 +0 0.01% 15,721
2023-09-06 2023-09-04 0.570 30,233 +0 0.01% 17,233
2023-09-05 2023-08-31 0.570 30,233 +0 0.01% 17,233
2023-09-04 2023-08-30 0.570 30,233 +0 0.01% 17,233
2023-08-31 2023-08-29 0.570 30,233 +0 0.01% 17,233
2023-08-30 2023-08-28 0.560 30,233 +0 0.01% 16,930
2023-08-29 2023-08-25 0.560 30,233 +0 0.01% 16,930
2023-08-28 2023-08-24 0.560 30,233 +0 0.01% 16,930
2023-08-25 2023-08-23 0.560 30,233 +0 0.01% 16,930
2023-08-24 2023-08-22 0.560 30,233 +0 0.01% 16,930
2023-08-23 2023-08-21 0.485 30,233 +0 0.01% 14,663
2023-08-22 2023-08-18 0.490 30,233 +0 0.01% 14,814
2023-08-21 2023-08-17 0.455 30,233 +0 0.01% 13,756
2023-08-18 2023-08-16 0.450 30,233 +0 0.01% 13,605
2023-08-17 2023-08-15 0.425 30,233 +0 0.01% 12,849
2023-08-16 2023-08-14 0.410 30,233 +0 0.01% 12,396
2023-08-15 2023-08-11 0.425 30,233 +0 0.01% 12,849
2023-08-14 2023-08-10 0.470 30,233 +0 0.01% 14,210
2023-08-11 2023-08-09 0.435 30,233 +0 0.01% 13,151
2023-08-10 2023-08-08 0.435 30,233 +0 0.01% 13,151
2023-08-09 2023-08-07 0.415 30,233 +0 0.01% 12,547
2023-08-08 2023-08-04 0.440 30,233 +0 0.01% 13,303
2023-08-07 2023-08-03 0.460 30,233 +0 0.01% 13,907
2023-08-04 2023-08-02 0.530 30,233 +0 0.01% 16,023
2023-08-03 2023-08-01 0.485 30,233 +0 0.01% 14,663
2023-08-02 2023-07-31 0.485 30,233 +0 0.01% 14,663
2023-08-01 2023-07-28 0.530 30,233 +0 0.01% 16,023
2023-07-31 2023-07-27 0.420 30,233 +0 0.01% 12,698
2023-07-28 2023-07-26 0.460 30,233 +0 0.01% 13,907
2023-07-27 2023-07-25 0.450 30,233 +0 0.01% 13,605
2023-07-26 2023-07-24 0.470 30,233 +0 0.01% 14,210
2023-07-25 2023-07-21 0.500 30,233 +0 0.01% 15,116
2023-07-24 2023-07-20 0.490 30,233 +0 0.01% 14,814
2023-07-21 2023-07-19 0.490 30,233 +0 0.01% 14,814
2023-07-20 2023-07-18 0.490 30,233 +0 0.01% 14,814
2023-07-19 2023-07-14 0.490 30,233 +0 0.01% 14,814
2023-07-18 2023-07-13 0.500 30,233 +0 0.01% 15,116
2023-07-14 2023-07-12 0.500 30,233 +0 0.01% 15,116
2023-07-13 2023-07-11 0.500 30,233 +0 0.01% 15,116
2023-07-12 2023-07-10 0.500 30,233 +0 0.01% 15,116
2023-07-11 2023-07-07 0.510 30,233 +0 0.01% 15,419
2023-07-10 2023-07-06 0.520 30,233 +0 0.01% 15,721
2023-07-07 2023-07-05 0.520 30,233 +0 0.01% 15,721
2023-07-06 2023-07-04 0.520 30,233 +0 0.01% 15,721
2023-07-05 2023-07-03 0.520 30,233 +0 0.01% 15,721
2023-07-04 2023-06-30 0.520 30,233 +0 0.01% 15,721
2023-07-03 2023-06-29 0.520 30,233 +0 0.01% 15,721
2023-06-30 2023-06-28 0.520 30,233 +0 0.01% 15,721
2023-06-29 2023-06-27 0.560 30,233 +0 0.01% 16,930
2023-06-28 2023-06-26 0.560 30,233 +0 0.01% 16,930
2023-06-27 2023-06-23 0.560 30,233 +0 0.01% 16,930
2023-06-26 2023-06-21 0.560 30,233 +0 0.01% 16,930
2023-06-23 2023-06-20 0.570 30,233 +0 0.01% 17,233
2023-06-21 2023-06-19 0.630 30,233 +0 0.01% 19,047
2023-06-20 2023-06-16 0.640 30,233 +0 0.01% 19,349
2023-06-19 2023-06-15 0.670 30,233 +0 0.01% 20,256
2023-06-16 2023-06-14 0.550 30,233 +0 0.01% 16,628
2023-06-15 2023-06-13 0.550 30,233 +0 0.01% 16,628
2023-06-14 2023-06-12 0.550 30,233 +0 0.01% 16,628
2023-06-13 2023-06-09 0.550 30,233 +0 0.01% 16,628
2023-06-12 2023-06-08 0.550 30,233 +0 0.01% 16,628
2023-06-09 2023-06-07 0.510 30,233 +0 0.01% 15,419
2023-06-08 2023-06-06 0.580 30,233 +0 0.01% 17,535
2023-06-07 2023-06-05 0.580 30,233 +0 0.01% 17,535
2023-06-06 2023-06-02 0.590 30,233 +0 0.01% 17,837
2023-06-05 2023-06-01 0.590 30,233 +0 0.01% 17,837
2023-06-02 2023-05-31 0.590 30,233 +0 0.01% 17,837
2023-06-01 2023-05-30 0.590 30,233 +0 0.01% 17,837
2023-05-31 2023-05-29 0.600 30,233 +0 0.01% 18,140
2023-05-30 2023-05-25 0.470 30,233 +0 0.01% 14,210
2023-05-29 2023-05-24 0.470 30,233 +0 0.01% 14,210
2023-05-25 2023-05-23 0.470 30,233 +0 0.01% 14,210
2023-05-24 2023-05-22 0.470 30,233 +0 0.01% 14,210
2023-05-23 2023-05-19 0.470 30,233 +0 0.01% 14,210
2023-05-22 2023-05-18 0.470 30,233 +0 0.01% 14,210
2023-05-19 2023-05-17 0.470 30,233 +0 0.01% 14,210
2023-05-18 2023-05-16 0.455 30,233 +0 0.01% 13,756
2023-05-17 2023-05-15 0.455 30,233 +0 0.01% 13,756
2023-05-16 2023-05-12 0.490 30,233 +0 0.01% 14,814
2023-05-15 2023-05-11 0.570 30,233 +0 0.01% 17,233
2023-05-12 2023-05-10 0.580 30,233 +0 0.01% 17,535
2023-05-11 2023-05-09 0.580 30,233 +0 0.01% 17,535
2023-05-10 2023-05-08 0.580 30,233 +0 0.01% 17,535
2023-05-09 2023-05-05 0.580 30,233 +0 0.01% 17,535
2023-05-08 2023-05-04 0.580 30,233 +0 0.01% 17,535
2023-05-05 2023-05-03 0.580 30,233 +0 0.01% 17,535
2023-05-04 2023-05-02 0.580 30,233 +0 0.01% 17,535
2023-05-03 2023-04-28 0.580 30,233 +0 0.01% 17,535
2023-05-02 2023-04-27 0.580 30,233 +0 0.01% 17,535
2023-04-28 2023-04-26 0.580 30,233 +0 0.01% 17,535
2023-04-27 2023-04-25 0.510 30,233 +0 0.01% 15,419
2023-04-26 2023-04-24 0.510 30,233 +0 0.01% 15,419
2023-04-25 2023-04-21 0.550 30,233 +0 0.01% 16,628
2023-04-24 2023-04-20 0.520 30,233 +0 0.01% 15,721
2023-04-21 2023-04-19 0.550 30,233 +0 0.01% 16,628
2023-04-20 2023-04-18 0.550 30,233 +0 0.01% 16,628
2023-04-19 2023-04-17 0.550 30,233 +0 0.01% 16,628
2023-04-18 2023-04-14 0.550 30,233 +0 0.01% 16,628
2023-04-17 2023-04-13 0.550 30,233 +0 0.01% 16,628
2023-04-14 2023-04-12 0.550 30,233 +0 0.01% 16,628
2023-04-13 2023-04-11 0.630 30,233 +0 0.01% 19,047
2023-04-12 2023-04-06 0.460 30,233 +0 0.01% 13,907
2023-04-11 2023-04-04 0.410 30,233 +0 0.01% 12,396
2023-04-06 2023-04-03 0.490 30,233 +0 0.01% 14,814
2023-04-04 2023-03-31 0.490 30,233 +0 0.01% 14,814
2023-04-03 2023-03-30 0.490 30,233 +0 0.01% 14,814
2023-03-31 2023-03-29 0.490 30,233 +0 0.01% 14,814
2023-03-30 2023-03-28 0.490 30,233 +0 0.01% 14,814
2023-03-29 2023-03-27 0.520 30,233 +0 0.01% 15,721
2023-03-28 2023-03-24 0.510 30,233 +0 0.01% 15,419
2023-03-27 2023-03-23 0.510 30,233 +0 0.01% 15,419
2023-03-24 2023-03-22 0.510 30,233 +0 0.01% 15,419
2023-03-23 2023-03-21 0.510 30,233 +0 0.01% 15,419
2023-03-22 2023-03-20 0.510 30,233 +0 0.01% 15,419
2023-03-21 2023-03-17 0.510 30,233 +0 0.01% 15,419
2023-03-20 2023-03-16 0.495 30,233 +0 0.01% 14,965
2023-03-17 2023-03-15 0.520 30,233 +0 0.01% 15,721
2023-03-16 2023-03-14 0.520 30,233 +0 0.01% 15,721
2023-03-15 2023-03-13 0.520 30,233 +0 0.01% 15,721
2023-03-14 2023-03-10 0.510 30,233 +0 0.01% 15,419
2023-03-13 2023-03-09 0.580 30,233 +0 0.01% 17,535
2023-03-10 2023-03-08 0.560 30,233 +0 0.01% 16,930
2023-03-09 2023-03-07 0.550 30,233 +0 0.01% 16,628
2023-03-08 2023-03-06 0.530 30,233 +0 0.01% 16,023
2023-03-07 2023-03-03 0.550 30,233 +0 0.01% 16,628
2023-03-06 2023-03-02 0.530 30,233 +0 0.01% 16,023
2023-03-03 2023-03-01 0.530 30,233 +0 0.01% 16,023
2023-03-02 2023-02-28 0.520 30,233 +0 0.01% 15,721
2023-03-01 2023-02-27 0.510 30,233 +0 0.01% 15,419
2023-02-28 2023-02-24 0.500 30,233 +0 0.01% 15,116
2023-02-27 2023-02-23 0.460 30,233 +0 0.01% 13,907
2023-02-24 2023-02-22 0.460 30,233 +0 0.01% 13,907
2023-02-23 2023-02-21 0.490 30,233 +0 0.01% 14,814
2023-02-22 2023-02-20 0.510 30,233 +0 0.01% 15,419
2023-02-21 2023-02-17 0.510 30,233 +0 0.01% 15,419
2023-02-20 2023-02-16 0.520 30,233 +0 0.01% 15,721
2023-02-17 2023-02-15 0.500 30,233 +0 0.01% 15,116
2023-02-16 2023-02-14 0.540 30,233 +0 0.01% 16,326
2023-02-15 2023-02-13 0.540 30,233 +0 0.01% 16,326
2023-02-14 2023-02-10 0.540 30,233 +0 0.01% 16,326
2023-02-13 2023-02-09 0.540 30,233 +0 0.01% 16,326
2023-02-10 2023-02-08 0.540 30,233 +0 0.01% 16,326
2023-02-09 2023-02-07 0.550 30,233 +0 0.01% 16,628
2023-02-08 2023-02-06 0.580 30,233 +0 0.01% 17,535
2023-02-07 2023-02-03 0.600 30,233 +0 0.01% 18,140
2023-02-06 2023-02-02 0.600 30,233 +0 0.01% 18,140
2023-02-03 2023-02-01 0.650 30,233 +0 0.01% 19,651
2023-02-02 2023-01-31 0.650 30,233 +0 0.01% 19,651
2023-02-01 2023-01-30 0.650 30,233 +0 0.01% 19,651
2023-01-31 2023-01-27 0.650 30,233 +0 0.01% 19,651
2023-01-30 2023-01-26 0.600 30,233 +0 0.01% 18,140
2023-01-27 2023-01-20 0.640 30,233 +0 0.01% 19,349
2023-01-26 2023-01-19 0.640 30,233 +0 0.01% 19,349
2023-01-20 2023-01-18 0.640 30,233 +0 0.01% 19,349
2023-01-19 2023-01-17 0.640 30,233 +0 0.01% 19,349
2023-01-18 2023-01-16 0.670 30,233 +0 0.01% 20,256
2023-01-17 2023-01-13 0.570 30,233 +0 0.01% 17,233
2023-01-16 2023-01-12 0.570 30,233 +0 0.01% 17,233
2023-01-13 2023-01-11 0.570 30,233 +0 0.01% 17,233
2023-01-12 2023-01-10 0.570 30,233 +0 0.01% 17,233
2023-01-11 2023-01-09 0.570 30,233 +0 0.01% 17,233
2023-01-10 2023-01-06 0.580 30,233 +0 0.01% 17,535
2023-01-09 2023-01-05 0.580 30,233 +0 0.01% 17,535
2023-01-06 2023-01-04 0.580 30,233 +0 0.01% 17,535
2023-01-05 2023-01-03 0.580 30,233 +0 0.01% 17,535
2023-01-04 2022-12-30 0.580 30,233 +0 0.01% 17,535
2023-01-03 2022-12-29 0.610 30,233 +0 0.01% 18,442
2022-12-30 2022-12-28 0.610 30,233 +0 0.01% 18,442
2022-12-29 2022-12-23 0.570 30,233 +0 0.01% 17,233
2022-12-28 2022-12-22 0.570 30,233 +0 0.01% 17,233
2022-12-23 2022-12-21 0.590 30,233 +0 0.01% 17,837
2022-12-22 2022-12-20 0.590 30,233 +0 0.01% 17,837
2022-12-21 2022-12-19 0.550 30,233 +0 0.01% 16,628
2022-12-20 2022-12-16 0.560 30,233 +0 0.01% 16,930
2022-12-19 2022-12-15 0.560 30,233 +0 0.01% 16,930
2022-12-16 2022-12-14 0.570 30,233 +0 0.01% 17,233
2022-12-15 2022-12-13 0.570 30,233 +0 0.01% 17,233
2022-12-14 2022-12-12 0.570 30,233 +0 0.01% 17,233
2022-12-13 2022-12-09 0.580 30,233 +0 0.01% 17,535
2022-12-12 2022-12-08 0.630 30,233 +0 0.01% 19,047
2022-12-09 2022-12-07 0.630 30,233 +0 0.01% 19,047
2022-12-08 2022-12-06 0.540 30,233 +0 0.01% 16,326
2022-12-07 2022-12-05 0.520 30,233 +0 0.01% 15,721
2022-12-06 2022-12-02 0.530 30,233 +0 0.01% 16,023
2022-12-05 2022-12-01 0.530 30,233 +0 0.01% 16,023
2022-12-02 2022-11-30 0.530 30,233 +0 0.01% 16,023
2022-12-01 2022-11-29 0.530 30,233 +0 0.01% 16,023
2022-11-30 2022-11-28 0.540 30,233 +0 0.01% 16,326
2022-11-29 2022-11-25 0.550 30,233 +0 0.01% 16,628
2022-11-28 2022-11-24 0.530 30,233 +0 0.01% 16,023
2022-11-25 2022-11-23 0.530 30,233 +0 0.01% 16,023
2022-11-24 2022-11-22 0.590 30,233 +0 0.01% 17,837
2022-11-23 2022-11-21 0.590 30,233 +0 0.01% 17,837
2022-11-22 2022-11-18 0.580 30,233 +0 0.01% 17,535
2022-11-21 2022-11-17 0.580 30,233 +0 0.01% 17,535
2022-11-18 2022-11-16 0.580 30,233 +0 0.01% 17,535
2022-11-17 2022-11-15 0.580 30,233 +0 0.01% 17,535
2022-11-16 2022-11-14 0.580 30,233 +0 0.01% 17,535
2022-11-15 2022-11-11 0.580 30,233 +0 0.01% 17,535
2022-11-14 2022-11-10 0.640 30,233 +0 0.01% 19,349
2022-11-11 2022-11-09 0.690 30,233 +0 0.01% 20,861
2022-11-10 2022-11-08 0.690 30,233 +0 0.01% 20,861
2022-11-09 2022-11-07 0.690 30,233 +0 0.01% 20,861
2022-11-08 2022-11-04 0.690 30,233 +0 0.01% 20,861
2022-11-07 2022-11-03 0.680 30,233 +0 0.01% 20,558
2022-11-04 2022-11-02 0.660 30,233 +0 0.01% 19,954
2022-11-03 2022-11-01 0.600 30,233 +0 0.01% 18,140
2022-11-02 2022-10-31 0.600 30,233 +0 0.01% 18,140
2022-11-01 2022-10-28 0.630 30,233 +0 0.01% 19,047
2022-10-31 2022-10-27 0.590 30,233 +0 0.01% 17,837
2022-10-28 2022-10-26 0.590 30,233 +0 0.01% 17,837
2022-10-27 2022-10-25 0.600 30,233 +0 0.01% 18,140
2022-10-26 2022-10-24 0.610 30,233 +0 0.01% 18,442
2022-10-25 2022-10-21 0.610 30,233 +0 0.01% 18,442
2022-10-24 2022-10-20 0.610 30,233 +0 0.01% 18,442
2022-10-21 2022-10-19 0.610 30,233 +0 0.01% 18,442
2022-10-20 2022-10-18 0.740 30,233 +0 0.01% 22,372
2022-10-19 2022-10-17 0.580 30,233 +0 0.01% 17,535
2022-10-18 2022-10-14 0.580 30,233 +0 0.01% 17,535
2022-10-17 2022-10-13 0.580 30,233 +0 0.01% 17,535
2022-10-14 2022-10-12 0.680 30,233 +0 0.01% 20,558
2022-10-13 2022-10-11 0.680 30,233 +0 0.01% 20,558
2022-10-12 2022-10-10 0.520 30,233 +0 0.01% 15,721
2022-10-11 2022-10-07 0.520 30,233 +0 0.01% 15,721
2022-10-10 2022-10-06 0.530 30,233 +0 0.01% 16,023
2022-10-07 2022-10-05 0.580 30,233 +0 0.01% 17,535
2022-10-06 2022-10-03 0.580 30,233 +0 0.01% 17,535
2022-10-05 2022-09-30 0.580 30,233 +0 0.01% 17,535
2022-10-03 2022-09-29 0.580 30,233 +0 0.01% 17,535
2022-09-30 2022-09-28 0.600 30,233 +0 0.01% 18,140
2022-09-29 2022-09-27 0.600 30,233 +0 0.01% 18,140
2022-09-28 2022-09-26 0.760 30,233 +0 0.01% 22,977
2022-09-27 2022-09-23 0.660 30,233 +0 0.01% 19,954
2022-09-26 2022-09-22 0.540 30,233 +0 0.01% 16,326
2022-09-23 2022-09-21 0.550 30,233 +0 0.01% 16,628
2022-09-22 2022-09-20 0.550 30,233 +0 0.01% 16,628
2022-09-21 2022-09-19 0.550 30,233 +0 0.01% 16,628
2022-09-20 2022-09-16 0.650 30,233 +0 0.01% 19,651
2022-09-19 2022-09-15 0.650 30,233 +0 0.01% 19,651
2022-09-16 2022-09-14 0.650 30,233 +0 0.01% 19,651
2022-09-15 2022-09-13 0.650 30,233 +0 0.01% 19,651
2022-09-14 2022-09-09 0.690 30,233 +0 0.01% 20,861
2022-09-13 2022-09-08 0.580 30,233 +0 0.01% 17,535
2022-09-09 2022-09-07 0.660 30,233 +0 0.01% 19,954
2022-09-08 2022-09-06 0.660 30,233 +0 0.01% 19,954
2022-09-07 2022-09-05 0.670 30,233 +0 0.01% 20,256
2022-09-06 2022-09-02 0.670 30,233 +0 0.01% 20,256
2022-09-05 2022-09-01 0.670 30,233 +0 0.01% 20,256
2022-09-02 2022-08-31 0.670 30,233 +0 0.01% 20,256
2022-09-01 2022-08-30 0.670 30,233 +0 0.01% 20,256
2022-08-31 2022-08-29 0.670 30,233 +0 0.01% 20,256
2022-08-30 2022-08-26 0.670 30,233 +0 0.01% 20,256
2022-08-29 2022-08-25 0.720 30,233 +0 0.01% 21,768
2022-08-26 2022-08-24 0.720 30,233 +0 0.01% 21,768
2022-08-25 2022-08-23 0.730 30,233 +0 0.01% 22,070
2022-08-24 2022-08-22 0.730 30,233 +0 0.01% 22,070
2022-08-23 2022-08-19 0.670 30,233 +0 0.01% 20,256
2022-08-22 2022-08-18 0.660 30,233 +0 0.01% 19,954
2022-08-19 2022-08-17 0.660 30,233 +0 0.01% 19,954
2022-08-18 2022-08-16 0.660 30,233 +0 0.01% 19,954
2022-08-17 2022-08-15 0.700 30,233 +0 0.01% 21,163
2022-08-16 2022-08-12 0.700 30,233 +0 0.01% 21,163
2022-08-15 2022-08-11 0.710 30,233 +0 0.01% 21,465
2022-08-12 2022-08-10 0.700 30,233 +0 0.01% 21,163
2022-08-11 2022-08-09 0.700 30,233 +0 0.01% 21,163
2022-08-10 2022-08-08 0.690 30,233 +0 0.01% 20,861
2022-08-09 2022-08-05 0.600 30,233 +0 0.01% 18,140
2022-08-08 2022-08-04 0.670 30,233 +0 0.01% 20,256
2022-08-05 2022-08-03 0.670 30,233 +0 0.01% 20,256
2022-08-04 2022-08-02 0.720 30,233 +0 0.01% 21,768
2022-08-03 2022-08-01 0.730 30,233 +0 0.01% 22,070
2022-08-02 2022-07-29 0.790 30,233 +0 0.01% 23,884
2022-08-01 2022-07-28 0.640 30,233 +0 0.01% 19,349
2022-07-29 2022-07-27 0.640 30,233 +0 0.01% 19,349
2022-07-28 2022-07-26 0.680 30,233 +0 0.01% 20,558
2022-07-27 2022-07-25 0.660 30,233 +0 0.01% 19,954
2022-07-26 2022-07-22 0.660 30,233 +0 0.01% 19,954
2022-07-25 2022-07-21 0.650 30,233 +0 0.01% 19,651
2022-07-22 2022-07-20 0.740 30,233 +0 0.01% 22,372
2022-07-21 2022-07-19 0.740 30,233 +0 0.01% 22,372
2022-07-20 2022-07-18 0.740 30,233 +0 0.01% 22,372
2022-07-19 2022-07-15 0.740 30,233 +0 0.01% 22,372
2022-07-18 2022-07-14 0.740 30,233 +0 0.01% 22,372
2022-07-15 2022-07-13 0.710 30,233 +0 0.01% 21,465
2022-07-14 2022-07-12 0.710 30,233 +0 0.01% 21,465
2022-07-13 2022-07-11 0.710 30,233 +0 0.01% 21,465
2022-07-12 2022-07-08 0.720 30,233 +0 0.01% 21,768
2022-07-11 2022-07-07 0.750 30,233 +0 0.01% 22,675
2022-07-08 2022-07-06 0.740 30,233 +0 0.01% 22,372
2022-07-07 2022-07-05 0.770 30,233 +0 0.01% 23,279
2022-07-06 2022-07-04 0.750 30,233 +0 0.01% 22,675
2022-07-05 2022-06-30 0.790 30,233 +0 0.01% 23,884
2022-07-04 2022-06-29 0.900 30,233 +0 0.01% 27,210
2022-06-30 2022-06-28 0.720 30,233 +0 0.01% 21,768
2022-06-29 2022-06-27 0.810 30,233 +0 0.01% 24,489
2022-06-28 2022-06-24 0.740 30,233 +0 0.01% 22,372
2022-06-27 2022-06-23 0.730 30,233 +0 0.01% 22,070
2022-06-24 2022-06-22 0.810 30,233 +0 0.01% 24,489
2022-06-23 2022-06-21 0.810 30,233 +0 0.01% 24,489
2022-06-22 2022-06-20 0.810 30,233 +0 0.01% 24,489
2022-06-21 2022-06-17 0.810 30,233 +0 0.01% 24,489
2022-06-20 2022-06-16 0.810 30,233 +0 0.01% 24,489
2022-06-17 2022-06-15 0.810 30,233 +0 0.01% 24,489
2022-06-16 2022-06-14 0.900 30,233 +0 0.01% 27,210
2022-06-15 2022-06-13 0.880 30,233 +0 0.01% 26,605
2022-06-14 2022-06-10 0.750 30,233 +0 0.01% 22,675
2022-06-13 2022-06-09 0.750 30,233 +0 0.01% 22,675
2022-06-10 2022-06-08 0.750 30,233 +0 0.01% 22,675
2022-06-09 2022-06-07 0.780 30,233 +0 0.01% 23,582
2022-06-08 2022-06-06 0.780 30,233 +0 0.01% 23,582
2022-06-07 2022-06-02 0.780 30,233 +0 0.01% 23,582
2022-06-06 2022-06-01 0.780 30,233 +0 0.01% 23,582
2022-06-02 2022-05-31 0.780 30,233 +0 0.01% 23,582
2022-06-01 2022-05-30 0.780 30,233 +0 0.01% 23,582
2022-05-31 2022-05-27 0.790 30,233 +0 0.01% 23,884
2022-05-30 2022-05-26 0.840 30,233 +0 0.01% 25,396
2022-05-27 2022-05-25 0.860 30,233 +0 0.01% 26,000
2022-05-26 2022-05-24 0.870 30,233 +0 0.01% 26,303
2022-05-25 2022-05-23 0.800 30,233 +0 0.01% 24,186
2022-05-24 2022-05-20 0.800 30,233 +0 0.01% 24,186
2022-05-23 2022-05-19 0.800 30,233 +0 0.01% 24,186
2022-05-20 2022-05-18 0.780 30,233 +0 0.01% 23,582
2022-05-19 2022-05-17 0.780 30,233 +0 0.01% 23,582
2022-05-18 2022-05-16 0.780 30,233 +0 0.01% 23,582
2022-05-17 2022-05-13 0.780 30,233 +0 0.01% 23,582
2022-05-16 2022-05-12 0.780 30,233 +0 0.01% 23,582
2022-05-13 2022-05-11 0.780 30,233 +0 0.01% 23,582
2022-05-12 2022-05-10 0.780 30,233 +0 0.01% 23,582
2022-05-11 2022-05-06 0.780 30,233 +0 0.01% 23,582
2022-05-10 2022-05-05 0.830 30,233 +0 0.01% 25,093
2022-05-06 2022-05-04 0.830 30,233 +0 0.01% 25,093
2022-05-05 2022-05-03 0.830 30,233 +0 0.01% 25,093
2022-05-04 2022-04-29 0.830 30,233 +0 0.01% 25,093
2022-05-03 2022-04-28 0.750 30,233 +0 0.01% 22,675
2022-04-29 2022-04-27 0.840 30,233 +0 0.01% 25,396
2022-04-28 2022-04-26 0.780 30,233 +0 0.01% 23,582
2022-04-27 2022-04-25 0.730 30,233 +0 0.01% 22,070
2022-04-26 2022-04-22 0.750 30,233 +0 0.01% 22,675
2022-04-25 2022-04-21 0.790 30,233 +0 0.01% 23,884
2022-04-22 2022-04-20 0.790 30,233 +0 0.01% 23,884
2022-04-21 2022-04-19 0.790 30,233 +0 0.01% 23,884
2022-04-20 2022-04-14 0.790 30,233 +0 0.01% 23,884
2022-04-19 2022-04-13 0.860 30,233 +0 0.01% 26,000
2022-04-14 2022-04-12 0.720 30,233 +0 0.01% 21,768
2022-04-13 2022-04-11 0.710 30,233 +0 0.01% 21,465
2022-04-12 2022-04-08 0.780 30,233 +0 0.01% 23,582
2022-04-11 2022-04-07 0.800 30,233 +0 0.01% 24,186
2022-04-08 2022-04-06 0.880 30,233 +0 0.01% 26,605
2022-04-07 2022-04-04 0.880 30,233 +0 0.01% 26,605
2022-04-06 2022-04-01 0.880 30,233 +0 0.01% 26,605
2022-04-04 2022-03-31 0.890 30,233 +0 0.01% 26,907
2022-04-01 2022-03-30 0.850 30,233 +0 0.01% 25,698
2022-03-31 2022-03-29 0.850 30,233 +0 0.01% 25,698
2022-03-30 2022-03-28 0.850 30,233 +0 0.01% 25,698
2022-03-29 2022-03-25 0.860 30,233 +0 0.01% 26,000
2022-03-28 2022-03-24 0.860 30,233 +0 0.01% 26,000
2022-03-25 2022-03-23 0.910 30,233 +0 0.01% 27,512
2022-03-24 2022-03-22 0.880 30,233 +0 0.01% 26,605
2022-03-23 2022-03-21 0.930 30,233 +0 0.01% 28,117
2022-03-22 2022-03-18 0.920 30,233 +0 0.01% 27,814
2022-03-21 2022-03-17 0.860 30,233 +0 0.01% 26,000
2022-03-18 2022-03-16 0.690 30,233 +0 0.01% 20,861
2022-03-17 2022-03-15 0.700 30,233 +0 0.01% 21,163
2022-03-16 2022-03-14 0.790 30,233 +0 0.01% 23,884
2022-03-15 2022-03-11 0.870 30,233 +0 0.01% 26,303
2022-03-14 2022-03-10 0.800 30,233 +0 0.01% 24,186
2022-03-11 2022-03-09 0.800 30,233 +0 0.01% 24,186
2022-03-10 2022-03-08 0.870 30,233 +0 0.01% 26,303
2022-03-09 2022-03-07 0.880 30,233 +0 0.01% 26,605
2022-03-08 2022-03-04 0.900 30,233 +0 0.01% 27,210
2022-03-07 2022-03-03 0.920 30,233 +0 0.01% 27,814
2022-03-04 2022-03-02 0.920 30,233 +0 0.01% 27,814
2022-03-03 2022-03-01 0.950 30,233 +0 0.01% 28,721
2022-03-02 2022-02-28 0.940 30,233 +0 0.01% 28,419
2022-03-01 2022-02-25 0.930 30,233 +0 0.01% 28,117
2022-02-28 2022-02-24 0.920 30,233 +0 0.01% 27,814
2022-02-25 2022-02-23 0.920 30,233 +0 0.01% 27,814
2022-02-24 2022-02-22 0.940 30,233 +0 0.01% 28,419
2022-02-23 2022-02-21 0.870 30,233 +0 0.01% 26,303
2022-02-22 2022-02-18 0.890 30,233 +0 0.01% 26,907
2022-02-21 2022-02-17 0.980 30,233 +0 0.01% 29,628
2022-02-18 2022-02-16 1.100 30,233 +0 0.01% 33,256
2022-02-17 2022-02-15 1.120 30,233 +0 0.01% 33,861
2022-02-16 2022-02-14 1.120 30,233 +0 0.01% 33,861
2022-02-15 2022-02-11 1.050 30,233 +0 0.01% 31,745
2022-02-14 2022-02-10 1.180 30,233 +0 0.01% 35,675
2022-02-11 2022-02-09 1.170 30,233 +0 0.01% 35,373
2022-02-10 2022-02-08 1.160 30,233 +0 0.01% 35,070
2022-02-09 2022-02-07 1.220 30,233 +0 0.01% 36,884
2022-02-08 2022-02-04 1.110 30,233 +0 0.01% 33,559
2022-02-07 2022-01-31 1.050 30,233 +0 0.01% 31,745
2022-02-04 2022-01-27 1.040 30,233 +0 0.01% 31,442
2022-01-28 2022-01-26 1.000 30,233 +0 0.01% 30,233
2022-01-27 2022-01-25 1.010 30,233 +0 0.01% 30,535
2022-01-26 2022-01-24 1.030 30,233 +0 0.01% 31,140
2022-01-25 2022-01-21 1.050 30,233 +0 0.01% 31,745
2022-01-24 2022-01-20 1.010 30,233 +0 0.01% 30,535
2022-01-21 2022-01-19 1.000 30,233 +0 0.01% 30,233
2022-01-20 2022-01-18 0.950 30,233 +0 0.01% 28,721
2022-01-19 2022-01-17 1.000 30,233 +0 0.01% 30,233
2022-01-18 2022-01-14 1.030 30,233 +0 0.01% 31,140
2022-01-17 2022-01-13 0.960 30,233 +0 0.01% 29,024
2022-01-14 2022-01-12 0.920 30,233 +0 0.01% 27,814
2022-01-13 2022-01-11 0.850 30,233 +0 0.01% 25,698
2022-01-12 2022-01-10 1.010 30,233 +0 0.01% 30,535
2022-01-11 2022-01-07 1.000 30,233 +0 0.01% 30,233
2022-01-10 2022-01-06 0.990 30,233 +0 0.01% 29,931
2022-01-07 2022-01-05 1.050 30,233 +0 0.01% 31,745
2022-01-06 2022-01-04 1.000 30,233 +0 0.01% 30,233
2022-01-05 2022-01-03 0.920 30,233 +0 0.01% 27,814
2022-01-04 2021-12-31 0.880 30,233 +0 0.01% 26,605
2022-01-03 2021-12-29 0.820 30,233 +0 0.01% 24,791
2021-12-30 2021-12-28 0.780 30,233 +0 0.01% 23,582
2021-12-29 2021-12-24 0.790 30,233 +0 0.01% 23,884
2021-12-28 2021-12-22 0.790 30,233 +0 0.01% 23,884
2021-12-23 2021-12-21 0.830 30,233 +0 0.01% 25,093
2021-12-22 2021-12-20 0.560 30,233 +0 0.01% 16,930
2021-12-21 2021-12-17 0.540 30,233 +0 0.01% 16,326
2021-12-20 2021-12-16 0.540 30,233 +0 0.01% 16,326
2021-12-17 2021-12-15 0.530 30,233 +0 0.01% 16,023
2021-12-16 2021-12-14 0.550 30,233 +0 0.01% 16,628
2021-12-15 2021-12-13 0.560 30,233 +0 0.01% 16,930
2021-12-14 2021-12-10 0.550 30,233 +0 0.01% 16,628
2021-12-13 2021-12-09 0.550 30,233 +0 0.01% 16,628
2021-12-10 2021-12-08 0.560 30,233 +0 0.01% 16,930
2021-12-09 2021-12-07 0.570 30,233 +0 0.01% 17,233
2021-12-08 2021-12-06 0.580 30,233 +0 0.01% 17,535
2021-12-07 2021-12-03 0.540 30,233 +0 0.01% 16,326
2021-12-06 2021-12-02 0.590 30,233 +0 0.01% 17,837
2021-12-03 2021-12-01 0.600 30,233 +0 0.01% 18,140
2021-12-02 2021-11-30 0.480 30,233 +0 0.01% 14,512
2021-12-01 2021-11-29 0.560 30,233 +0 0.01% 16,930
2021-11-30 2021-11-26 0.560 30,233 +0 0.01% 16,930
2021-11-29 2021-11-25 0.560 30,233 +0 0.01% 16,930
2021-11-26 2021-11-24 0.560 30,233 +0 0.01% 16,930
2021-11-25 2021-11-23 0.600 30,233 +0 0.01% 18,140
2021-11-24 2021-11-22 0.530 30,233 +0 0.01% 16,023
2021-11-23 2021-11-19 0.590 30,233 +0 0.01% 17,837
2021-11-22 2021-11-18 0.590 30,233 +0 0.01% 17,837
2021-11-19 2021-11-17 0.580 30,233 +0 0.01% 17,535
2021-11-18 2021-11-16 0.580 30,233 +0 0.01% 17,535
2021-11-17 2021-11-15 0.570 30,233 +0 0.01% 17,233
2021-11-16 2021-11-12 0.580 30,233 +0 0.01% 17,535
2021-11-15 2021-11-11 0.620 30,233 +0 0.01% 18,744
2021-11-12 2021-11-10 0.620 30,233 +0 0.01% 18,744
2021-11-11 2021-11-09 0.670 30,233 +0 0.01% 20,256
2021-11-10 2021-11-08 0.610 30,233 +0 0.01% 18,442
2021-11-09 2021-11-05 0.495 30,233 +0 0.01% 14,965
2021-11-08 2021-11-04 0.485 30,233 +0 0.01% 14,663
2021-11-05 2021-11-03 0.485 30,233 +0 0.01% 14,663
2021-11-04 2021-11-02 0.540 30,233 +0 0.01% 16,326
2021-11-03 2021-11-01 0.385 30,233 +0 0.01% 11,640
2021-11-02 2021-10-29 0.375 30,233 +0 0.01% 11,337
2021-11-01 2021-10-28 0.345 30,233 +0 0.01% 10,430
2021-10-29 2021-10-27 0.325 30,233 +0 0.01% 9,826
2021-10-28 2021-10-26 0.325 30,233 +0 0.01% 9,826
2021-10-27 2021-10-25 0.330 30,233 +0 0.01% 9,977
2021-10-26 2021-10-22 0.330 30,233 +0 0.01% 9,977
2021-10-25 2021-10-21 0.330 30,233 +0 0.01% 9,977
2021-10-22 2021-10-20 0.330 30,233 +0 0.01% 9,977
2021-10-21 2021-10-19 0.330 30,233 +0 0.01% 9,977
2021-10-20 2021-10-18 0.330 30,233 +0 0.01% 9,977
2021-10-19 2021-10-15 0.330 30,233 +0 0.01% 9,977
2021-10-18 2021-10-12 0.330 30,233 +0 0.01% 9,977
2021-10-15 2021-10-11 0.330 30,233 +0 0.01% 9,977
2021-10-12 2021-10-08 0.330 30,233 +0 0.01% 9,977
2021-10-11 2021-10-07 0.330 30,233 +0 0.01% 9,977
2021-10-08 2021-10-06 0.330 30,233 +0 0.01% 9,977
2021-10-07 2021-10-05 0.335 30,233 +0 0.01% 10,128
2021-10-06 2021-10-04 0.335 30,233 +0 0.01% 10,128
2021-10-05 2021-09-30 0.335 30,233 +0 0.01% 10,128
2021-10-04 2021-09-29 0.335 30,233 +0 0.01% 10,128
2021-09-30 2021-09-28 0.335 30,233 +0 0.01% 10,128
2021-09-29 2021-09-27 0.295 30,233 +0 0.01% 8,919
2021-09-28 2021-09-24 0.295 30,233 +0 0.01% 8,919
2021-09-27 2021-09-23 0.295 30,233 +0 0.01% 8,919
2021-09-24 2021-09-21 0.295 30,233 +0 0.01% 8,919
2021-09-23 2021-09-20 0.295 30,233 +0 0.01% 8,919
2021-09-21 2021-09-17 0.295 30,233 +0 0.01% 8,919
2021-09-20 2021-09-16 0.295 30,233 +0 0.01% 8,919
2021-09-17 2021-09-15 0.295 30,233 +0 0.01% 8,919
2021-09-16 2021-09-14 0.295 30,233 +0 0.01% 8,919
2021-09-15 2021-09-13 0.295 30,233 +0 0.01% 8,919
2021-09-14 2021-09-10 0.330 30,233 +0 0.01% 9,977
2021-09-13 2021-09-09 0.350 30,233 +0 0.01% 10,582
2021-09-10 2021-09-08 0.350 30,233 +0 0.01% 10,582
2021-09-09 2021-09-07 0.350 30,233 +0 0.01% 10,582
2021-09-08 2021-09-06 0.305 30,233 +0 0.01% 9,221
2021-09-07 2021-09-03 0.305 30,233 +0 0.01% 9,221
2021-09-06 2021-09-02 0.335 30,233 +0 0.01% 10,128
2021-09-03 2021-09-01 0.305 30,233 +0 0.01% 9,221
2021-09-02 2021-08-31 0.305 30,233 +0 0.01% 9,221
2021-09-01 2021-08-30 0.300 30,233 +0 0.01% 9,070
2021-08-31 2021-08-27 0.305 30,233 +0 0.01% 9,221
2021-08-30 2021-08-26 0.280 30,233 +0 0.01% 8,465
2021-08-27 2021-08-25 0.290 30,233 +0 0.01% 8,768
2021-08-26 2021-08-24 0.300 30,233 +0 0.01% 9,070
2021-08-25 2021-08-23 0.300 30,233 +0 0.01% 9,070
2021-08-24 2021-08-20 0.300 30,233 +0 0.01% 9,070
2021-08-23 2021-08-19 0.300 30,233 +0 0.01% 9,070
2021-08-20 2021-08-18 0.300 30,233 +0 0.01% 9,070
2021-08-19 2021-08-17 0.300 30,233 +0 0.01% 9,070
2021-08-18 2021-08-16 0.300 30,233 +0 0.01% 9,070
2021-08-17 2021-08-13 0.300 30,233 +0 0.01% 9,070
2021-08-16 2021-08-12 0.300 30,233 +0 0.01% 9,070
2021-08-13 2021-08-11 0.300 30,233 +0 0.01% 9,070
2021-08-12 2021-08-10 0.300 30,233 +0 0.01% 9,070
2021-08-11 2021-08-09 0.300 30,233 +0 0.01% 9,070
2021-08-10 2021-08-06 0.300 30,233 +0 0.01% 9,070
2021-08-09 2021-08-05 0.300 30,233 +0 0.01% 9,070
2021-08-06 2021-08-04 0.300 30,233 +0 0.01% 9,070
2021-08-05 2021-08-03 0.300 30,233 +0 0.01% 9,070
2021-08-04 2021-08-02 0.300 30,233 +0 0.01% 9,070
2021-08-03 2021-07-30 0.300 30,233 +0 0.01% 9,070
2021-08-02 2021-07-29 0.300 30,233 +0 0.01% 9,070
2021-07-30 2021-07-28 0.320 30,233 +0 0.01% 9,675
2021-07-29 2021-07-27 0.320 30,233 +0 0.01% 9,675
2021-07-28 2021-07-26 0.320 30,233 +0 0.01% 9,675
2021-07-27 2021-07-23 0.325 30,233 +0 0.01% 9,826
2021-07-26 2021-07-22 0.325 30,233 +0 0.01% 9,826
2021-07-23 2021-07-21 0.295 30,233 +0 0.01% 8,919
2021-07-22 2021-07-20 0.295 30,233 +0 0.01% 8,919
2021-07-21 2021-07-19 0.295 30,233 +0 0.01% 8,919
2021-07-20 2021-07-16 0.290 30,233 +0 0.01% 8,768
2021-07-19 2021-07-15 0.290 30,233 +0 0.01% 8,768
2021-07-16 2021-07-14 0.290 30,233 +0 0.01% 8,768
2021-07-15 2021-07-13 0.290 30,233 +0 0.01% 8,768
2021-07-14 2021-07-12 0.285 30,233 +0 0.01% 8,616
2021-07-13 2021-07-09 0.305 30,233 +0 0.01% 9,221
2021-07-12 2021-07-08 0.305 30,233 +0 0.01% 9,221
2021-07-09 2021-07-07 0.300 30,233 +0 0.01% 9,070
2021-07-08 2021-07-06 0.300 30,233 +0 0.01% 9,070
2021-07-07 2021-07-05 0.305 30,233 +0 0.01% 9,221
2021-07-06 2021-07-02 0.305 30,233 +0 0.01% 9,221
2021-07-05 2021-06-30 0.305 30,233 +0 0.01% 9,221
2021-07-02 2021-06-29 0.305 30,233 +0 0.01% 9,221
2021-06-30 2021-06-28 0.305 30,233 +0 0.01% 9,221
2021-06-29 2021-06-25 0.305 30,233 +0 0.01% 9,221
2021-06-28 2021-06-24 0.305 30,233 +0 0.01% 9,221
2021-06-25 2021-06-23 0.305 30,233 +0 0.01% 9,221
2021-06-24 2021-06-22 0.305 30,233 +0 0.01% 9,221
2021-06-23 2021-06-21 0.300 30,233 +0 0.01% 9,070
2021-06-22 2021-06-18 0.300 30,233 +0 0.01% 9,070
2021-06-21 2021-06-17 0.300 30,233 +0 0.01% 9,070
2021-06-18 2021-06-16 0.300 30,233 +0 0.01% 9,070
2021-06-17 2021-06-15 0.320 30,233 +0 0.01% 9,675
2021-06-16 2021-06-11 0.320 30,233 +0 0.01% 9,675
2021-06-15 2021-06-10 0.320 30,233 +0 0.01% 9,675
2021-06-11 2021-06-09 0.320 30,233 +0 0.01% 9,675
2021-06-10 2021-06-08 0.335 30,233 +0 0.01% 10,128
2021-06-09 2021-06-07 0.330 30,233 +0 0.01% 9,977
2021-06-08 2021-06-04 0.330 30,233 +0 0.01% 9,977
2021-06-07 2021-06-03 0.335 30,233 +0 0.01% 10,128
2021-06-04 2021-06-02 0.325 30,233 +0 0.01% 9,826
2021-06-03 2021-06-01 0.325 30,233 +0 0.01% 9,826
2021-06-02 2021-05-31 0.375 30,233 +0 0.01% 11,337
2021-06-01 2021-05-28 0.485 30,233 +0 0.01% 14,663
2021-05-31 2021-05-27 0.460 30,233 +0 0.01% 13,907
2021-05-28 2021-05-26 0.435 30,233 +0 0.01% 13,151
2021-05-27 2021-05-25 0.420 30,233 +0 0.01% 12,698
2021-05-26 2021-05-24 0.305 30,233 +0 0.01% 9,221
2021-05-25 2021-05-21 0.300 30,233 +0 0.01% 9,070
2021-05-24 2021-05-20 0.325 30,233 +0 0.01% 9,826
2021-05-21 2021-05-18 0.295 30,233 +0 0.01% 8,919
2021-05-20 2021-05-17 0.295 30,233 +0 0.01% 8,919
2021-05-18 2021-05-14 0.295 30,233 +0 0.01% 8,919
2021-05-17 2021-05-13 0.295 30,233 +0 0.01% 8,919
2021-05-14 2021-05-12 0.300 30,233 +0 0.01% 9,070
2021-05-13 2021-05-11 0.295 30,233 +0 0.01% 8,919
2021-05-12 2021-05-10 0.315 30,233 +0 0.01% 9,523
2021-05-11 2021-05-07 0.315 30,233 +0 0.01% 9,523
2021-05-10 2021-05-06 0.315 30,233 +0 0.01% 9,523
2021-05-07 2021-05-05 0.315 30,233 +0 0.01% 9,523
2021-05-06 2021-05-04 0.320 30,233 +0 0.01% 9,675
2021-05-05 2021-05-03 0.295 30,233 +0 0.01% 8,919
2021-05-04 2021-04-30 0.305 30,233 +0 0.01% 9,221
2021-05-03 2021-04-29 0.305 30,233 +0 0.01% 9,221
2021-04-30 2021-04-28 0.305 30,233 +0 0.01% 9,221
2021-04-29 2021-04-27 0.300 30,233 +0 0.01% 9,070
2021-04-28 2021-04-26 0.300 30,233 +0 0.01% 9,070
2021-04-27 2021-04-23 0.290 30,233 +0 0.01% 8,768
2021-04-26 2021-04-22 0.315 30,233 +0 0.01% 9,523
2021-04-23 2021-04-21 0.315 30,233 +0 0.01% 9,523
2021-04-22 2021-04-20 0.320 30,233 +0 0.01% 9,675
2021-04-21 2021-04-19 0.335 30,233 +0 0.01% 10,128
2021-04-20 2021-04-16 0.305 30,233 +0 0.01% 9,221
2021-04-19 2021-04-15 0.335 30,233 +0 0.01% 10,128
2021-04-16 2021-04-14 0.335 30,233 +0 0.01% 10,128
2021-04-15 2021-04-13 0.335 30,233 +0 0.01% 10,128
2021-04-14 2021-04-12 0.330 30,233 +0 0.01% 9,977
2021-04-13 2021-04-09 0.330 30,233 +0 0.01% 9,977
2021-04-12 2021-04-08 0.330 30,233 +0 0.01% 9,977
2021-04-09 2021-04-07 0.330 30,233 +0 0.01% 9,977
2021-04-08 2021-04-01 0.330 30,233 +0 0.01% 9,977
2021-04-07 2021-03-31 0.330 30,233 +0 0.01% 9,977
2021-04-01 2021-03-30 0.330 30,233 +0 0.01% 9,977
2021-03-31 2021-03-29 0.320 30,233 +0 0.01% 9,675
2021-03-30 2021-03-26 0.340 30,233 +0 0.01% 10,279
2021-03-29 2021-03-25 0.300 30,233 +0 0.01% 9,070
2021-03-26 2021-03-24 0.280 30,233 +0 0.01% 8,465
2021-03-25 2021-03-23 0.295 30,233 +0 0.01% 8,919
2021-03-24 2021-03-22 0.300 30,233 +0 0.01% 9,070
2021-03-23 2021-03-19 0.300 30,233 +0 0.01% 9,070
2021-03-22 2021-03-18 0.310 30,233 +0 0.01% 9,372
2021-03-19 2021-03-17 0.320 30,233 +0 0.01% 9,675
2021-03-18 2021-03-16 0.320 30,233 +0 0.01% 9,675
2021-03-17 2021-03-15 0.325 30,233 +0 0.01% 9,826
2021-03-16 2021-03-12 0.310 30,233 +0 0.01% 9,372
2021-03-15 2021-03-11 0.315 30,233 +0 0.01% 9,523
2021-03-12 2021-03-10 0.335 30,233 +0 0.01% 10,128
2021-03-11 2021-03-09 0.315 30,233 +0 0.01% 9,523
2021-03-10 2021-03-08 0.205 30,233 +0 0.01% 6,198
2021-03-09 2021-03-05 0.198 30,233 +0 0.01% 5,986
2021-03-08 2021-03-04 0.190 30,233 +0 0.01% 5,744
2021-03-05 2021-03-03 0.200 30,233 +0 0.01% 6,047
2021-03-04 2021-03-02 0.188 30,233 +0 0.01% 5,684
2021-03-03 2021-03-01 0.198 30,233 +0 0.01% 5,986
2021-03-02 2021-02-26 0.181 30,233 +0 0.01% 5,472
2021-03-01 2021-02-25 0.200 30,233 +0 0.01% 6,047
2021-02-26 2021-02-24 0.198 30,233 +0 0.01% 5,986
2021-02-25 2021-02-23 0.216 30,233 +0 0.01% 6,530
2021-02-24 2021-02-22 0.234 30,233 +0 0.01% 7,075
2021-02-23 2021-02-19 0.245 30,233 +0 0.01% 7,407
2021-02-22 2021-02-18 0.144 30,233 +0 0.01% 4,354
2021-02-19 2021-02-17 0.149 30,233 +0 0.01% 4,505
2021-02-18 2021-02-16 0.140 30,233 +0 0.01% 4,233
2021-02-17 2021-02-11 0.148 30,233 +0 0.01% 4,474
2021-02-16 2021-02-09 0.141 30,233 +0 0.01% 4,263
2021-02-10 2021-02-08 0.141 30,233 +0 0.01% 4,263
2021-02-09 2021-02-05 0.141 30,233 +0 0.01% 4,263
2021-02-08 2021-02-04 0.147 30,233 +0 0.01% 4,444
2021-02-05 2021-02-03 0.150 30,233 +0 0.01% 4,535
2021-02-04 2021-02-02 0.150 30,233 +0 0.01% 4,535
2021-02-03 2021-02-01 0.142 30,233 +0 0.01% 4,293
2021-02-02 2021-01-29 0.141 30,233 +0 0.01% 4,263
2021-02-01 2021-01-28 0.141 30,233 +0 0.01% 4,263
2021-01-29 2021-01-27 0.150 30,233 +0 0.01% 4,535
2021-01-28 2021-01-26 0.144 30,233 +0 0.01% 4,354
2021-01-27 2021-01-25 0.144 30,233 +0 0.01% 4,354
2021-01-26 2021-01-22 0.140 30,233 +0 0.01% 4,233
2021-01-25 2021-01-21 0.140 30,233 +0 0.01% 4,233
2021-01-22 2021-01-20 0.140 30,233 +0 0.01% 4,233
2021-01-21 2021-01-19 0.141 30,233 +0 0.01% 4,263
2021-01-20 2021-01-18 0.141 30,233 +0 0.01% 4,263
2021-01-19 2021-01-15 0.138 30,233 +0 0.01% 4,172
2021-01-18 2021-01-14 0.140 30,233 +0 0.01% 4,233
2021-01-15 2021-01-13 0.140 30,233 +0 0.01% 4,233
2021-01-14 2021-01-12 0.146 30,233 +0 0.01% 4,414
2021-01-13 2021-01-11 0.145 30,233 +0 0.01% 4,384
2021-01-12 2021-01-08 0.145 30,233 +0 0.01% 4,384
2021-01-11 2021-01-07 0.147 30,233 +0 0.01% 4,444
2021-01-08 2021-01-06 0.149 30,233 +0 0.01% 4,505
2021-01-07 2021-01-05 0.152 30,233 +0 0.01% 4,595
2021-01-06 2021-01-04 0.151 30,233 +0 0.01% 4,565
2021-01-05 2020-12-31 0.151 30,233 +0 0.01% 4,565
2021-01-04 2020-12-29 0.160 30,233 +0 0.01% 4,837
2020-12-30 2020-12-28 0.155 30,233 +0 0.01% 4,686
2020-12-29 2020-12-24 0.155 30,233 +0 0.01% 4,686
2020-12-28 2020-12-22 0.155 30,233 +0 0.01% 4,686
2020-12-23 2020-12-21 0.155 30,233 +0 0.01% 4,686
2020-12-22 2020-12-18 0.170 30,233 +0 0.01% 5,140
2020-12-21 2020-12-17 0.169 30,233 +0 0.01% 5,109
2020-12-18 2020-12-16 0.147 30,233 +0 0.01% 4,444
2020-12-17 2020-12-15 0.150 30,233 +0 0.01% 4,535
2020-12-16 2020-12-14 0.149 30,233 +0 0.01% 4,505
2020-12-15 2020-12-11 0.139 30,233 +0 0.01% 4,202
2020-12-14 2020-12-10 0.145 30,233 +0 0.01% 4,384
2020-12-11 2020-12-09 0.145 30,233 +0 0.01% 4,384
2020-12-10 2020-12-08 0.141 30,233 +0 0.01% 4,263
2020-12-09 2020-12-07 0.150 30,233 +0 0.01% 4,535
2020-12-08 2020-12-04 0.160 30,233 +0 0.01% 4,837
2020-12-07 2020-12-03 0.143 30,233 +0 0.01% 4,323
2020-12-04 2020-12-02 0.143 30,233 +0 0.01% 4,323
2020-12-03 2020-12-01 0.143 30,233 +0 0.01% 4,323
2020-12-02 2020-11-30 0.160 30,233 +0 0.01% 4,837
2020-12-01 2020-11-27 0.162 30,233 +0 0.01% 4,898
2020-11-30 2020-11-26 0.171 30,233 +0 0.01% 5,170
2020-11-27 2020-11-25 0.171 30,233 +0 0.01% 5,170
2020-11-26 2020-11-24 0.174 30,233 +0 0.01% 5,261
2020-11-25 2020-11-23 0.175 30,233 +0 0.01% 5,291
2020-11-24 2020-11-20 0.158 30,233 +0 0.01% 4,777
2020-11-23 2020-11-19 0.160 30,233 +0 0.01% 4,837
2020-11-20 2020-11-18 0.160 30,233 +0 0.01% 4,837
2020-11-19 2020-11-17 0.160 30,233 +0 0.01% 4,837
2020-11-18 2020-11-16 0.160 30,233 +0 0.01% 4,837
2020-11-17 2020-11-13 0.160 30,233 +0 0.01% 4,837
2020-11-16 2020-11-12 0.160 30,233 +0 0.01% 4,837
2020-11-13 2020-11-11 0.160 30,233 +0 0.01% 4,837
2020-11-12 2020-11-10 0.160 30,233 +0 0.01% 4,837
2020-11-11 2020-11-09 0.163 30,233 +0 0.01% 4,928
2020-11-10 2020-11-06 0.165 30,233 +0 0.01% 4,988
2020-11-09 2020-11-05 0.168 30,233 +0 0.01% 5,079
2020-11-06 2020-11-04 0.168 30,233 +0 0.01% 5,079
2020-11-05 2020-11-03 0.127 30,233 +0 0.01% 3,840
2020-11-04 2020-11-02 0.140 30,233 +0 0.01% 4,233
2020-11-03 2020-10-30 0.140 30,233 +0 0.01% 4,233
2020-11-02 2020-10-29 0.153 30,233 +0 0.01% 4,626
2020-10-30 2020-10-28 0.153 30,233 +0 0.01% 4,626
2020-10-29 2020-10-27 0.178 30,233 +0 0.01% 5,381
2020-10-28 2020-10-23 0.178 30,233 +0 0.01% 5,381
2020-10-27 2020-10-22 0.177 30,233 +0 0.01% 5,351
2020-10-23 2020-10-21 0.177 30,233 +0 0.01% 5,351
2020-10-22 2020-10-20 0.177 30,233 +0 0.01% 5,351
2020-10-21 2020-10-19 0.160 30,233 +0 0.01% 4,837
2020-10-20 2020-10-16 0.130 30,233 +0 0.01% 3,930
2020-10-19 2020-10-15 0.130 30,233 +0 0.01% 3,930
2020-10-16 2020-10-14 0.130 30,233 +0 0.01% 3,930
2020-10-15 2020-10-12 0.130 30,233 +0 0.01% 3,930
2020-10-14 2020-10-09 0.123 30,233 +0 0.01% 3,719
2020-10-12 2020-10-08 0.122 30,233 +0 0.01% 3,688
2020-10-09 2020-10-07 0.122 30,233 +0 0.01% 3,688
2020-10-08 2020-10-06 0.122 30,233 +0 0.01% 3,688
2020-10-07 2020-10-05 0.121 30,233 +0 0.01% 3,658
2020-10-06 2020-09-30 0.130 30,233 +0 0.01% 3,930
2020-10-05 2020-09-29 0.135 30,233 +0 0.01% 4,081
2020-09-30 2020-09-28 0.137 30,233 +0 0.01% 4,142
2020-09-29 2020-09-25 0.145 30,233 +0 0.01% 4,384
2020-09-28 2020-09-24 0.145 30,233 +0 0.01% 4,384
2020-09-25 2020-09-23 0.145 30,233 +0 0.01% 4,384
2020-09-24 2020-09-22 0.145 30,233 +0 0.01% 4,384
2020-09-23 2020-09-21 0.129 30,233 +0 0.01% 3,900
2020-09-22 2020-09-18 0.135 30,233 +0 0.01% 4,081
2020-09-21 2020-09-17 0.135 30,233 +0 0.01% 4,081
2020-09-18 2020-09-16 0.135 30,233 +0 0.01% 4,081
2020-09-17 2020-09-15 0.135 30,233 +0 0.01% 4,081
2020-09-16 2020-09-14 0.134 30,233 +0 0.01% 4,051
2020-09-15 2020-09-11 0.150 30,233 +0 0.01% 4,535
2020-09-14 2020-09-10 0.150 30,233 +0 0.01% 4,535
2020-09-11 2020-09-09 0.150 30,233 +0 0.01% 4,535
2020-09-10 2020-09-08 0.150 30,233 +0 0.01% 4,535
2020-09-09 2020-09-07 0.150 30,233 +0 0.01% 4,535
2020-09-08 2020-09-04 0.155 30,233 +0 0.01% 4,686
2020-09-07 2020-09-03 0.155 30,233 +0 0.01% 4,686
2020-09-04 2020-09-02 0.139 30,233 +0 0.01% 4,202
2020-09-03 2020-09-01 0.139 30,233 +0 0.01% 4,202
2020-09-02 2020-08-31 0.139 30,233 +0 0.01% 4,202
2020-09-01 2020-08-28 0.139 30,233 +0 0.01% 4,202
2020-08-31 2020-08-27 0.139 30,233 +0 0.01% 4,202
2020-08-28 2020-08-26 0.149 30,233 +0 0.01% 4,505
2020-08-27 2020-08-25 0.155 30,233 +0 0.01% 4,686
2020-08-26 2020-08-24 0.155 30,233 +0 0.01% 4,686
2020-08-25 2020-08-21 0.155 30,233 +0 0.01% 4,686
2020-08-24 2020-08-20 0.160 30,233 +0 0.01% 4,837
2020-08-21 2020-08-19 0.160 30,233 +0 0.01% 4,837
2020-08-20 2020-08-18 0.160 30,233 +0 0.01% 4,837
2020-08-19 2020-08-17 0.142 30,233 +0 0.01% 4,293
2020-08-18 2020-08-14 0.142 30,233 +0 0.01% 4,293
2020-08-17 2020-08-13 0.145 30,233 +0 0.01% 4,384
2020-08-14 2020-08-12 0.143 30,233 +0 0.01% 4,323
2020-08-13 2020-08-11 0.143 30,233 +0 0.01% 4,323
2020-08-12 2020-08-10 0.160 30,233 +0 0.01% 4,837
2020-08-11 2020-08-07 0.140 30,233 +0 0.01% 4,233
2020-08-10 2020-08-06 0.140 30,233 +0 0.01% 4,233
2020-08-07 2020-08-05 0.140 30,233 +0 0.01% 4,233
2020-08-06 2020-08-04 0.140 30,233 +0 0.01% 4,233
2020-08-05 2020-08-03 0.150 30,233 +0 0.01% 4,535
2020-08-04 2020-07-31 0.150 30,233 +0 0.01% 4,535
2020-08-03 2020-07-30 0.150 30,233 +0 0.01% 4,535
2020-07-31 2020-07-29 0.150 30,233 +0 0.01% 4,535
2020-07-30 2020-07-28 0.150 30,233 +0 0.01% 4,535
2020-07-29 2020-07-27 0.150 30,233 +0 0.01% 4,535
2020-07-28 2020-07-24 0.150 30,233 +0 0.01% 4,535
2020-07-27 2020-07-23 0.150 30,233 +0 0.01% 4,535
2020-07-24 2020-07-22 0.150 30,233 +0 0.01% 4,535
2020-07-23 2020-07-21 0.150 30,233 +0 0.01% 4,535
2020-07-22 2020-07-20 0.156 30,233 +0 0.01% 4,716
2020-07-21 2020-07-17 0.156 30,233 +0 0.01% 4,716
2020-07-20 2020-07-16 0.156 30,233 +0 0.01% 4,716
2020-07-17 2020-07-15 0.153 30,233 +0 0.01% 4,626
2020-07-16 2020-07-14 0.153 30,233 +0 0.01% 4,626
2020-07-15 2020-07-13 0.153 30,233 +0 0.01% 4,626
2020-07-14 2020-07-10 0.153 30,233 +0 0.01% 4,626
2020-07-13 2020-07-09 0.160 30,233 +0 0.01% 4,837
2020-07-10 2020-07-08 0.166 30,233 +0 0.01% 5,019
2020-07-09 2020-07-07 0.170 30,233 +0 0.01% 5,140
2020-07-08 2020-07-06 0.170 30,233 +0 0.01% 5,140
2020-07-07 2020-07-03 0.150 30,233 +0 0.01% 4,535
2020-07-06 2020-07-02 0.150 30,233 +0 0.01% 4,535
2020-07-03 2020-06-30 0.153 30,233 +0 0.01% 4,626
2020-07-02 2020-06-29 0.152 30,233 +0 0.01% 4,595
2020-06-30 2020-06-26 0.165 30,233 +0 0.01% 4,988
2020-06-29 2020-06-24 0.165 30,233 +0 0.01% 4,988
2020-06-26 2020-06-23 0.165 30,233 +0 0.01% 4,988
2020-06-24 2020-06-22 0.165 30,233 +0 0.01% 4,988
2020-06-23 2020-06-19 0.165 30,233 +0 0.01% 4,988
2020-06-22 2020-06-18 0.167 30,233 +0 0.01% 5,049
2020-06-19 2020-06-17 0.165 30,233 +0 0.01% 4,988
2020-06-18 2020-06-16 0.165 30,233 +0 0.01% 4,988
2020-06-17 2020-06-15 0.180 30,233 +0 0.01% 5,442
2020-06-16 2020-06-12 0.186 30,233 +0 0.01% 5,623
2020-06-15 2020-06-11 0.183 30,233 +0 0.01% 5,533
2020-06-12 2020-06-10 0.183 30,233 +0 0.01% 5,533
2020-06-11 2020-06-09 0.177 30,233 +0 0.01% 5,351
2020-06-10 2020-06-08 0.147 30,233 +0 0.01% 4,444
2020-06-09 2020-06-05 0.140 30,233 +0 0.01% 4,233
2020-06-08 2020-06-04 0.140 30,233 +0 0.01% 4,233
2020-06-05 2020-06-03 0.140 30,233 +0 0.01% 4,233
2020-06-04 2020-06-02 0.140 30,233 +0 0.02% 4,233
2020-06-03 2020-06-01 0.150 30,233 +0 0.02% 4,535
2020-06-02 2020-05-29 0.148 30,233 +0 0.02% 4,474
2020-06-01 2020-05-28 0.135 30,233 +0 0.02% 4,081
2020-05-29 2020-05-27 0.140 30,233 +0 0.02% 4,233
2020-05-28 2020-05-26 0.143 30,233 +0 0.02% 4,323
2020-05-27 2020-05-25 0.143 30,233 +0 0.02% 4,323
2020-05-26 2020-05-22 0.143 30,233 +0 0.02% 4,323
2020-05-25 2020-05-21 0.158 30,233 +0 0.02% 4,777
2020-05-22 2020-05-20 0.165 30,233 +0 0.02% 4,988
2020-05-21 2020-05-19 0.145 30,233 +0 0.02% 4,384
2020-05-20 2020-05-18 0.162 30,233 +0 0.02% 4,898
2020-05-19 2020-05-15 0.162 30,233 +0 0.02% 4,898
2020-05-18 2020-05-14 0.162 30,233 +0 0.02% 4,898
2020-05-15 2020-05-13 0.162 30,233 +0 0.02% 4,898
2020-05-14 2020-05-12 0.161 30,233 +0 0.02% 4,868
2020-05-13 2020-05-11 0.164 30,233 +0 0.02% 4,958
2020-05-12 2020-05-08 0.164 30,233 +0 0.02% 4,958
2020-05-11 2020-05-07 0.166 30,233 +0 0.02% 5,019
2020-05-08 2020-05-06 0.176 30,233 +0 0.02% 5,321
2020-05-07 2020-05-05 0.195 30,233 +0 0.02% 5,895
2020-05-06 2020-05-04 0.194 30,233 +0 0.02% 5,865
2020-05-05 2020-04-29 0.194 30,233 +0 0.02% 5,865
2020-05-04 2020-04-28 0.194 30,233 +0 0.02% 5,865
2020-04-29 2020-04-27 0.193 30,233 +0 0.02% 5,835
2020-04-28 2020-04-24 0.193 30,233 +0 0.02% 5,835
2020-04-27 2020-04-23 0.196 30,233 +0 0.02% 5,926
2020-04-24 2020-04-22 0.195 30,233 +0 0.02% 5,895
2020-04-23 2020-04-21 0.195 30,233 +0 0.02% 5,895
2020-04-22 2020-04-20 0.202 30,233 +0 0.02% 6,107
2020-04-21 2020-04-17 0.202 30,233 +0 0.02% 6,107
2020-04-20 2020-04-16 0.201 30,233 +0 0.02% 6,077
2020-04-17 2020-04-15 0.201 30,233 +0 0.02% 6,077
2020-04-16 2020-04-14 0.193 30,233 +0 0.02% 5,835
2020-04-15 2020-04-09 0.185 30,233 +0 0.02% 5,593
2020-04-14 2020-04-08 0.185 30,233 +0 0.02% 5,593
2020-04-09 2020-04-07 0.175 30,233 +0 0.02% 5,291
2020-04-08 2020-04-06 0.180 30,233 +0 0.02% 5,442
2020-04-07 2020-04-03 0.180 30,233 +0 0.02% 5,442
2020-04-06 2020-04-02 0.180 30,233 +0 0.02% 5,442
2020-04-03 2020-04-01 0.168 30,233 +0 0.02% 5,079
2020-04-02 2020-03-31 0.168 30,233 +0 0.02% 5,079
2020-04-01 2020-03-30 0.137 30,233 +0 0.02% 4,142
2020-03-31 2020-03-27 0.146 30,233 +0 0.02% 4,414
2020-03-30 2020-03-26 0.160 30,233 +0 0.02% 4,837
2020-03-27 2020-03-25 0.168 30,233 +0 0.02% 5,079
2020-03-26 2020-03-24 0.168 30,233 +0 0.02% 5,079
2020-03-25 2020-03-23 0.171 30,233 +0 0.02% 5,170
2020-03-24 2020-03-20 0.160 30,233 +0 0.02% 4,837
2020-03-23 2020-03-19 0.173 30,233 +0 0.02% 5,230
2020-03-20 2020-03-18 0.173 30,233 +0 0.02% 5,230
2020-03-19 2020-03-17 0.174 30,233 +0 0.02% 5,261
2020-03-18 2020-03-16 0.165 30,233 +0 0.02% 4,988
2020-03-17 2020-03-13 0.165 30,233 +0 0.02% 4,988
2020-03-16 2020-03-12 0.178 30,233 +0 0.02% 5,381
2020-03-13 2020-03-11 0.172 30,233 +0 0.02% 5,200
2020-03-12 2020-03-10 0.188 30,233 +0 0.02% 5,684
2020-03-11 2020-03-09 0.174 30,233 +0 0.02% 5,261
2020-03-10 2020-03-06 0.174 30,233 +0 0.02% 5,261
2020-03-09 2020-03-05 0.193 30,233 +0 0.02% 5,835
2020-03-06 2020-03-04 0.193 30,233 +0 0.02% 5,835
2020-03-05 2020-03-03 0.176 30,233 +0 0.02% 5,321
2020-03-04 2020-03-02 0.176 30,233 +0 0.02% 5,321
2020-03-03 2020-02-28 0.174 30,233 +0 0.02% 5,261
2020-03-02 2020-02-27 0.184 30,233 +0 0.02% 5,563
2020-02-28 2020-02-26 0.202 30,233 +0 0.02% 6,107
2020-02-27 2020-02-25 0.202 30,233 +0 0.02% 6,107
2020-02-26 2020-02-24 0.202 30,233 +0 0.02% 6,107
2020-02-25 2020-02-21 0.222 30,233 +0 0.02% 6,712
2020-02-24 2020-02-20 0.229 30,233 +0 0.02% 6,923
2020-02-21 2020-02-19 0.240 30,233 -1 0.02% 7,256
2017-11-23 2017-11-21 0.740 30,234 -9,000 0.02% 22,373
2016-11-23 2016-11-21 1.650 39,234 -50,000 0.02% 64,736
2016-11-18 2016-11-16 1.820 89,234 +50,000 0.05% 162,406
2016-09-12 2016-09-08 2.600 39,234 +1,000 0.02% 102,008
2016-08-16 2016-08-12 2.600 38,234 +9,000 0.02% 99,408
2016-08-15 2016-08-11 2.550 29,234 +20,000 0.02% 74,547
2016-08-01 2016-07-28 2.550 9,234 -88,000 0.02% 23,547
2016-07-07 2016-07-05 2.442 97,234 -6,273 0.17% 237,487
2016-01-05 2015-12-31 5.777 103,507 -2,129 0.17% 597,988
2015-11-27 2015-11-25 6.998 105,636 +2,129 0.17% 739,292
2015-08-11 2015-08-07 10.615 103,507 -2,129 0.17% 1,098,742
2015-07-08 2015-07-06 8.548 105,636 -2,129 0.17% 903,028
2015-06-10 2015-06-08 15.265 107,765 -1,064 0.17% 1,645,049
2015-06-01 2015-05-28 15.030 108,829 +23,419 0.18% 1,635,733
2015-05-28 2015-05-26 14.561 85,410 -1,064 0.14% 1,243,621
2015-05-15 2015-05-13 14.326 86,474 +2,129 0.14% 1,238,806
2015-05-05 2015-04-30 14.795 84,345 -5,323 0.14% 1,247,923
2015-05-04 2015-04-29 12.447 89,668 +10,645 0.14% 1,116,095
2015-04-28 2015-04-24 11.742 79,023 +2,129 0.13% 927,922
2015-04-21 2015-04-17 12.447 76,894 +4,258 0.12% 957,097
2015-03-20 2015-03-18 16.674 72,636 +72,160 0.12% 1,211,150
2015-02-27 2015-02-25 8.736 476 -17,564 0.00% 4,159
2015-02-11 2015-02-09 9.924 18,040 -13,553 0.15% 179,021
2014-11-18 2014-11-14 24.138 31,593 +7,457 0.15% 762,603
2014-10-16 2014-10-14 53.373 24,136 +19,309 0.11% 1,288,200
2014-10-07 2014-10-03 30.575 4,827 -19,309 0.11% 147,587
2014-09-26 2014-09-24 32.721 24,136 -932 0.11% 789,751
2014-09-25 2014-09-23 32.184 25,068 +932 0.12% 806,800
2014-08-05 2014-08-01 140.002 24,136 -1,398 0.11% 3,379,097
2014-08-04 2014-07-31 144.830 25,534 -466 0.12% 3,698,090
2014-08-01 2014-07-30 146.976 26,000 -932 0.12% 3,821,367
2014-07-31 2014-07-29 149.121 26,932 -4,661 0.12% 4,016,135
2014-07-22 2014-07-18 112.646 31,593 -12,118 0.15% 3,558,812
2014-07-21 2014-07-17 111.573 43,711 +43,370 0.20% 4,876,957
2014-06-19 2014-06-17 63.296 341 +273 0.00% 21,584
2014-06-05 2014-06-03 33.257 68 -273 0.00% 2,261
2014-04-17 2014-04-15 35.403 341 -5 0.00% 12,072
2013-12-23 2013-12-19 19.311 346 -1,865 0.00% 6,681
2013-11-05 2013-11-01 17.272 2,211 +1,865 0.01% 38,189
2012-09-04 2012-08-31 7.617 346 -2,425 0.00% 2,635
2012-08-21 2012-08-17 7.724 2,771 +2,425 0.02% 21,404
2012-02-22 2012-02-20 9.956 346 -13,516 0.01% 3,445
2012-02-21 2012-02-17 9.441 13,862 +13,722 0.28% 130,868
2012-01-27 2012-01-20 9.047 140 -24 0.00% 1,267
2011-08-24 2011-08-22 16.052 164 -1,097 0.00% 2,632
2011-04-08 2011-04-06 22.254 1,261 +1,097 0.02% 28,062
2010-12-29 2010-12-24 26.996 164 +140 0.00% 4,427
2010-12-17 2010-12-15 36.481 24 -463 0.00% 876
2010-12-03 2010-12-01 48.155 487 +463 0.08% 23,452
2010-11-24 2010-11-22 39.205 24 -60 0.00% 941
2010-11-15 2010-11-11 42.156 84 -1,566 0.00% 3,541
2010-11-08 2010-11-04 33.725 1,650 -237 0.07% 55,646
2010-11-04 2010-11-02 34.568 1,887 +1,566 0.08% 65,230
2010-10-15 2010-10-13 32.882 321 -2,373 0.02% 10,555
2010-10-13 2010-10-11 30.774 2,694 +2,135 0.13% 82,905
2010-09-28 2010-09-24 31.617 559 -1,375 0.03% 17,674
2010-09-27 2010-09-22 30.774 1,934 +1,375 0.10% 59,517
2010-09-22 2010-09-20 36.254 559 +238 0.03% 20,266
2010-07-13 2010-07-09 33.303 321 +23 0.02% 10,690
2010-05-19 2010-05-17 77.567 298 +278 0.01% 23,115
2010-04-19 2010-04-15 107.732 20 -16 0.00% 2,155
2009-08-21 2009-08-19 138.178 36 -327 0.01% 4,974
2009-08-07 2009-08-05 182.677 363 +327 0.06% 66,312
2009-07-03 2009-06-30 185.019 36 -128 0.01% 6,661
2009-07-02 2009-06-29 192.045 164 +128 0.03% 31,495
2009-06-26 2009-06-24 192.045 36 -86 0.01% 6,914
2009-06-24 2009-06-22 208.439 122 +86 0.02% 25,430
2009-04-07 2009-04-03 281.041 36 +30 0.01% 10,117
2009-03-30 2009-03-26 327.881 6 -77 0.00% 1,967
2009-03-27 2009-03-25 327.881 83 +52 0.04% 27,214
2009-03-05 2009-03-03 275.679 31 -6 0.01% 8,546
2008-10-03 2008-09-30 291.210 37 -147 0.02% 10,775
2008-09-18 2008-09-16 368.866 184 +147 0.10% 67,871
2008-06-30 2008-06-26 533.885 37 -8 0.02% 19,754
2008-06-27 2008-06-25 543.592 45 +8 0.02% 24,462
2008-06-05 2008-06-03 1291.031 37 +31 0.02% 47,768
2008-05-30 2008-05-28 2057.884 6 -55 0.02% 12,347
2008-05-16 2008-05-14 2329.680 61 +55 0.19% 142,111
2008-05-05 2008-04-30 1617.834 6 -9 0.02% 9,707
2007-09-27 2007-09-24 5581.526 15 -2 0.03% 83,723
2007-07-19 2007-07-17 9707.001 17 -2 0.04% 165,019
2007-07-12 2007-07-10 9707.001 19 +2 0.04% 184,433
2007-06-26 2007-06-22 11122.606 17 0.04% 189,084

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top