History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 8,323 +0 0.00% 2,455
2025-10-13 2025-10-09 0.295 8,323 +0 0.00% 2,455
2025-10-10 2025-10-08 0.290 8,323 +500 0.00% 2,414
2025-10-09 2025-10-06 0.290 7,823 -6,000 0.00% 2,269
2025-10-08 2025-10-03 0.290 13,823 +8,000 0.00% 4,009
2025-10-02 2025-09-29 0.290 5,823 -8,000 0.00% 1,689
2025-09-29 2025-09-25 0.320 13,823 +4,000 0.00% 4,423
2025-09-22 2025-09-18 0.290 9,823 -4,250 0.00% 2,849
2025-09-09 2025-09-05 0.300 14,073 +4,000 0.00% 4,222
2025-09-03 2025-09-01 0.300 10,073 -10,000 0.00% 3,022
2025-09-02 2025-08-29 0.330 20,073 +9,015 0.01% 6,624
2025-08-29 2025-08-27 0.345 11,058 +5,000 0.00% 3,815
2025-08-28 2025-08-26 0.350 6,058 +15 0.00% 2,120
2025-08-27 2025-08-25 0.350 6,043 +1,250 0.00% 2,115
2025-08-21 2025-08-19 0.310 4,793 -7,000 0.00% 1,486
2025-08-19 2025-08-15 0.315 11,793 -2,000 0.00% 3,715
2025-08-18 2025-08-14 0.340 13,793 +5,000 0.00% 4,690
2025-08-15 2025-08-13 0.350 8,793 +3,000 0.00% 3,078
2025-08-13 2025-08-11 0.330 5,793 -6,000 0.00% 1,912
2025-08-07 2025-08-05 0.335 11,793 +2,000 0.00% 3,951
2025-08-05 2025-08-01 0.335 9,793 +2,500 0.00% 3,281
2025-07-31 2025-07-29 0.325 7,293 +2,000 0.00% 2,370
2025-07-30 2025-07-28 0.370 5,293 -9,000 0.00% 1,958
2025-07-24 2025-07-22 0.385 14,293 +4,000 0.00% 5,503
2025-07-22 2025-07-18 0.395 10,293 +1,000 0.00% 4,066
2025-07-21 2025-07-17 0.385 9,293 -4,250 0.00% 3,578
2025-07-17 2025-07-15 0.400 13,543 +6,000 0.00% 5,417
2025-07-16 2025-07-14 0.400 7,543 +1,000 0.00% 3,017
2025-07-09 2025-07-07 0.340 6,543 +150 0.00% 2,225
2025-07-08 2025-07-04 0.340 6,393 -6,000 0.00% 2,174
2025-07-07 2025-07-03 0.380 12,393 -2,000 0.00% 4,709
2025-07-03 2025-06-30 0.395 14,393 +3,150 0.00% 5,685
2025-06-26 2025-06-24 0.390 11,243 +5,000 0.00% 4,385
2025-06-23 2025-06-19 0.350 6,243 -7,000 0.00% 2,185
2025-06-18 2025-06-16 0.315 13,243 +1,500 0.00% 4,172
2025-06-17 2025-06-13 0.260 11,743 +5,850 0.00% 3,053
2025-06-16 2025-06-12 0.237 5,893 -6,000 0.00% 1,397
2025-06-12 2025-06-10 0.171 11,893 +1,250 0.00% 2,034
2025-06-10 2025-06-06 0.171 10,643 +3 0.00% 1,820
2025-06-02 2025-05-29 0.171 10,640 +2,000 0.00% 1,819
2025-05-28 2025-05-26 0.170 8,640 -2,000 0.00% 1,469
2025-05-23 2025-05-21 0.162 10,640 +10 0.00% 1,724
2025-05-22 2025-05-20 0.162 10,630 +200 0.00% 1,722
2025-04-30 2025-04-28 0.185 10,430 +1,000 0.00% 1,930
2025-04-25 2025-04-23 0.185 9,430 +19 0.00% 1,745
2025-04-15 2025-04-11 0.200 9,411 -3,000 0.00% 1,882
2025-04-10 2025-04-08 0.200 12,411 +6,000 0.00% 2,482
2025-04-09 2025-04-07 0.205 6,411 -6,500 0.00% 1,314
2025-04-03 2025-04-01 0.215 12,911 +2,000 0.00% 2,776
2025-04-02 2025-03-31 0.223 10,911 +4,000 0.00% 2,433
2025-03-20 2025-03-18 0.239 6,911 +3 0.00% 1,652
2025-03-14 2025-03-12 0.236 6,908 +842 0.00% 1,630
2025-03-07 2025-03-05 0.240 6,066 -5,250 0.00% 1,456
2025-03-06 2025-03-04 0.255 11,316 +3,000 0.00% 2,886
2025-03-03 2025-02-27 0.260 8,316 -4,000 0.00% 2,162
2025-02-28 2025-02-26 0.270 12,316 +50 0.00% 3,325
2025-02-27 2025-02-25 0.270 12,266 +1,000 0.00% 3,312
2025-02-26 2025-02-24 0.270 11,266 +2,046 0.00% 3,042
2025-02-21 2025-02-19 0.245 9,220 -1,250 0.00% 2,259
2025-02-13 2025-02-11 0.240 10,470 +2,500 0.00% 2,513
2025-02-11 2025-02-07 0.235 7,970 +840 0.00% 1,873
2025-02-04 2025-01-28 0.250 7,130 +1 0.00% 1,782
2025-01-16 2025-01-14 0.280 7,129 +2,550 0.00% 1,996
2025-01-15 2025-01-13 0.280 4,579 -9,500 0.00% 1,282
2025-01-13 2025-01-09 0.315 14,079 +2,500 0.00% 4,435
2025-01-02 2024-12-27 0.390 11,579 +1,000 0.00% 4,516
2024-12-30 2024-12-24 0.300 10,579 +1,000 0.00% 3,174
2024-12-27 2024-12-20 0.300 9,579 +1,000 0.00% 2,874
2024-12-23 2024-12-19 0.300 8,579 +2,132 0.00% 2,574
2024-12-18 2024-12-16 0.305 6,447 +750 0.00% 1,966
2024-12-16 2024-12-12 0.300 5,697 -8,000 0.00% 1,709
2024-12-06 2024-12-04 0.290 13,697 +750 0.00% 3,972
2024-12-02 2024-11-28 0.285 12,947 +6,000 0.00% 3,690
2024-11-29 2024-11-27 0.285 6,947 +400 0.00% 1,980
2024-11-26 2024-11-22 0.280 6,547 +2,012 0.00% 1,833
2024-11-20 2024-11-18 0.310 4,535 -3,000 0.00% 1,406
2024-11-19 2024-11-15 0.310 7,535 +3,000 0.00% 2,336
2024-11-14 2024-11-12 0.330 4,535 -8,000 0.00% 1,497
2024-11-11 2024-11-07 0.335 12,535 -1,000 0.00% 4,199
2024-11-06 2024-11-04 0.360 13,535 +1 0.00% 4,873
2024-11-05 2024-11-01 0.355 13,534 +6,100 0.00% 4,805
2024-10-24 2024-10-22 0.400 7,434 +2,000 0.00% 2,974
2024-10-22 2024-10-18 0.340 5,434 -9,000 0.00% 1,848
2024-10-21 2024-10-17 0.355 14,434 +6,000 0.00% 5,124
2024-10-14 2024-10-09 0.350 8,434 +1,000 0.00% 2,952
2024-10-10 2024-10-08 0.390 7,434 -4,750 0.00% 2,899
2024-10-09 2024-10-07 0.280 12,184 +850 0.00% 3,412
2024-10-08 2024-10-04 0.325 11,334 +3,750 0.00% 3,684
2024-10-07 2024-10-03 0.280 7,584 +500 0.00% 2,124
2024-10-03 2024-09-30 0.245 7,084 +1,200 0.00% 1,736
2024-10-02 2024-09-27 0.231 5,884 -3,000 0.00% 1,359
2024-09-27 2024-09-25 0.230 8,884 +750 0.00% 2,043
2024-09-26 2024-09-24 0.230 8,134 -6,000 0.00% 1,871
2024-09-13 2024-09-11 0.250 14,134 +250 0.00% 3,534
2024-09-02 2024-08-29 0.250 13,884 +2,000 0.00% 3,471
2024-08-29 2024-08-27 0.248 11,884 +2,000 0.00% 2,947
2024-08-16 2024-08-14 0.260 9,884 +4,000 0.00% 2,570
2024-08-06 2024-08-02 0.315 5,884 -5,000 0.00% 1,853
2024-08-02 2024-07-31 0.385 10,884 +3 0.00% 4,190
2024-07-24 2024-07-22 0.340 10,881 +6,000 0.00% 3,700
2024-07-08 2024-07-04 0.425 4,881 -10,000 0.00% 2,074
2024-07-05 2024-07-03 0.340 14,881 +3,000 0.01% 5,060
2024-07-03 2024-06-28 0.355 11,881 +3,500 0.00% 4,218
2024-06-26 2024-06-24 0.370 8,381 +250 0.00% 3,101
2024-06-24 2024-06-20 0.370 8,131 +3,000 0.00% 3,008
2024-06-21 2024-06-19 0.395 5,131 -2,000 0.00% 2,027
2024-06-20 2024-06-18 0.375 7,131 -4,000 0.00% 2,674
2024-06-17 2024-06-13 0.475 11,131 +2,000 0.00% 5,287
2024-06-12 2024-06-07 0.475 9,131 -10,000 0.00% 4,337
2024-06-11 2024-06-06 0.500 19,131 +9,000 0.01% 9,566
2024-06-04 2024-05-31 0.465 10,131 +3,750 0.00% 4,711
2024-05-22 2024-05-20 0.490 6,381 -1,500 0.00% 3,127
2024-05-20 2024-05-16 0.530 7,881 +2,000 0.00% 4,177
2024-05-16 2024-05-13 0.520 5,881 -5,750 0.00% 3,058
2024-05-07 2024-05-03 0.650 11,631 +3,000 0.00% 7,560
2024-04-22 2024-04-18 0.630 8,631 +2,000 0.00% 5,438
2024-04-17 2024-04-15 0.630 6,631 -3,000 0.00% 4,178
2024-04-15 2024-04-11 0.700 9,631 +125 0.00% 6,742
2024-04-12 2024-04-10 0.620 9,506 +31 0.00% 5,894
2024-04-03 2024-03-28 0.660 9,475 +1,000 0.00% 6,254
2024-03-27 2024-03-25 0.720 8,475 +4 0.00% 6,102
2024-03-25 2024-03-21 0.730 8,471 +3,000 0.00% 6,184
2024-03-13 2024-03-11 0.800 5,471 -7,500 0.00% 4,377
2024-03-04 2024-02-29 0.790 12,971 +200 0.00% 10,247
2024-02-27 2024-02-23 0.820 12,771 +4,000 0.00% 10,472
2024-02-23 2024-02-21 0.810 8,771 +2,000 0.00% 7,105
2024-02-22 2024-02-20 0.880 6,771 +1,000 0.00% 5,958
2024-02-15 2024-02-09 0.730 5,771 -2,919 0.00% 4,213
2024-02-07 2024-02-05 0.740 8,690 +3,144 0.00% 6,431
2024-02-06 2024-02-02 0.720 5,546 -5,500 0.00% 3,993
2024-02-05 2024-02-01 0.750 11,046 +2,125 0.00% 8,284
2024-02-02 2024-01-31 0.760 8,921 +1,000 0.00% 6,780
2024-01-19 2024-01-17 0.800 7,921 +250 0.00% 6,337
2024-01-17 2024-01-15 0.800 7,671 +2,000 0.00% 6,137
2024-01-12 2024-01-10 0.820 5,671 -6,000 0.00% 4,650
2024-01-09 2024-01-05 0.820 11,671 +2,000 0.00% 9,570
2023-12-28 2023-12-22 0.800 9,671 +84 0.00% 7,737
2023-12-27 2023-12-21 0.810 9,587 +2,000 0.00% 7,765
2023-12-22 2023-12-20 0.800 7,587 +800 0.00% 6,070
2023-12-20 2023-12-18 0.850 6,787 +2,000 0.00% 5,769
2023-12-18 2023-12-14 0.810 4,787 +250 0.00% 3,877
2023-12-13 2023-12-11 0.880 4,537 -2,000 0.00% 3,993
2023-12-12 2023-12-08 0.950 6,537 -7,000 0.00% 6,210
2023-12-07 2023-12-05 0.870 13,537 +2,000 0.00% 11,777
2023-11-28 2023-11-24 0.900 11,537 +4,000 0.00% 10,383
2023-11-27 2023-11-23 0.890 7,537 +275 0.00% 6,708
2023-11-23 2023-11-21 0.930 7,262 +750 0.00% 6,754
2023-11-22 2023-11-20 0.990 6,512 -3,000 0.00% 6,447
2023-11-17 2023-11-15 0.930 9,512 +350 0.00% 8,846
2023-11-15 2023-11-13 1.000 9,162 +2,000 0.00% 9,162
2023-11-09 2023-11-07 1.000 7,162 -1,000 0.00% 7,162
2023-11-08 2023-11-06 0.920 8,162 -1,001 0.00% 7,509
2023-11-07 2023-11-03 0.900 9,163 +2,000 0.00% 8,247
2023-11-06 2023-11-02 0.950 7,163 -6,750 0.00% 6,805
2023-11-03 2023-11-01 0.950 13,913 +4,750 0.00% 13,217
2023-11-01 2023-10-30 0.960 9,163 +3,500 0.00% 8,796
2023-10-31 2023-10-27 0.920 5,663 -4,000 0.00% 5,210
2023-10-30 2023-10-26 0.950 9,663 -1,000 0.00% 9,180
2023-10-19 2023-10-17 0.730 10,663 +1,000 0.00% 7,784
2023-10-13 2023-10-11 0.800 9,663 -4,000 0.00% 7,730
2023-10-12 2023-10-10 0.800 13,663 +2,250 0.00% 10,930
2023-10-10 2023-10-06 0.810 11,413 +2,000 0.00% 9,245
2023-10-04 2023-09-29 0.780 9,413 +4,000 0.00% 7,342
2023-09-29 2023-09-27 0.820 5,413 -1,000 0.00% 4,439
2023-09-28 2023-09-26 0.800 6,413 -7,600 0.00% 5,130
2023-09-21 2023-09-19 0.500 14,013 +6,150 0.00% 7,006
2023-09-20 2023-09-18 0.500 7,863 +300 0.00% 3,932
2023-09-13 2023-09-11 0.460 7,563 +2,000 0.00% 3,479
2023-09-12 2023-09-07 0.500 5,563 -5,000 0.00% 2,782
2023-09-11 2023-09-06 0.600 10,563 +5,000 0.00% 6,338
2023-09-07 2023-09-05 0.520 5,563 -6,000 0.00% 2,893
2023-08-31 2023-08-29 0.570 11,563 -7,000 0.00% 6,591
2023-08-30 2023-08-28 0.560 18,563 +9,000 0.01% 10,395
2023-08-29 2023-08-25 0.560 9,563 +2,000 0.00% 5,355
2023-08-25 2023-08-23 0.560 7,563 +303 0.00% 4,235
2023-08-24 2023-08-22 0.560 7,260 +2,000 0.00% 4,066
2023-08-22 2023-08-18 0.490 5,260 -6,000 0.00% 2,577
2023-08-21 2023-08-17 0.455 11,260 +5,000 0.00% 5,123
2023-08-17 2023-08-15 0.425 6,260 -5,000 0.00% 2,660
2023-08-14 2023-08-10 0.470 11,260 +50 0.00% 5,292
2023-08-10 2023-08-08 0.435 11,210 +750 0.00% 4,876
2023-08-07 2023-08-03 0.460 10,460 -4,000 0.00% 4,812
2023-08-03 2023-08-01 0.485 14,460 +1,000 0.01% 7,013
2023-08-01 2023-07-28 0.530 13,460 +1,500 0.00% 7,134
2023-07-31 2023-07-27 0.420 11,960 +6,000 0.00% 5,023
2023-07-26 2023-07-24 0.470 5,960 -7,900 0.00% 2,801
2023-07-25 2023-07-21 0.500 13,860 +3,000 0.00% 6,930
2023-07-10 2023-07-06 0.520 10,860 +2,000 0.00% 5,647
2023-07-07 2023-07-05 0.520 8,860 +1,000 0.00% 4,607
2023-07-06 2023-07-04 0.520 7,860 +1,250 0.00% 4,087
2023-06-20 2023-06-16 0.640 6,610 +2,000 0.00% 4,230
2023-06-19 2023-06-15 0.670 4,610 -6,000 0.00% 3,089
2023-06-07 2023-06-05 0.580 10,610 +52 0.00% 6,154
2023-05-31 2023-05-29 0.600 10,558 +1,000 0.00% 6,335
2023-05-30 2023-05-25 0.470 9,558 +5,000 0.00% 4,492
2023-05-25 2023-05-23 0.470 4,558 +1 0.00% 2,142
2023-05-16 2023-05-12 0.490 4,557 -8,500 0.00% 2,233
2023-05-15 2023-05-11 0.570 13,057 +1,000 0.00% 7,442
2023-05-09 2023-05-05 0.580 12,057 +2,000 0.00% 6,993
2023-04-28 2023-04-26 0.580 10,057 +2,000 0.00% 5,833
2023-04-20 2023-04-18 0.550 8,057 -6,000 0.00% 4,431
2023-04-14 2023-04-12 0.550 14,057 +2,000 0.00% 7,731
2023-04-13 2023-04-11 0.630 12,057 +2,000 0.00% 7,596
2023-04-11 2023-04-04 0.410 10,057 +3,000 0.00% 4,123
2023-03-31 2023-03-29 0.490 7,057 +1,750 0.00% 3,458
2023-03-30 2023-03-28 0.490 5,307 -9,000 0.00% 2,600
2023-03-29 2023-03-27 0.520 14,307 +4,000 0.01% 7,440
2023-03-28 2023-03-24 0.510 10,307 +500 0.00% 5,257
2023-03-21 2023-03-17 0.510 9,807 +2,400 0.00% 5,002
2023-03-14 2023-03-10 0.510 7,407 +2,000 0.00% 3,778
2023-03-09 2023-03-07 0.550 5,407 -9,000 0.00% 2,974
2023-02-28 2023-02-24 0.500 14,407 +77 0.01% 7,204
2023-02-22 2023-02-20 0.510 14,330 +1,000 0.01% 7,308
2023-02-13 2023-02-09 0.540 13,330 +4,000 0.00% 7,198
2023-02-10 2023-02-08 0.540 9,330 +250 0.00% 5,038
2023-02-09 2023-02-07 0.550 9,080 +1,000 0.00% 4,994
2023-02-07 2023-02-03 0.600 8,080 +18 0.00% 4,848
2023-02-01 2023-01-30 0.650 8,062 -6,000 0.00% 5,240
2023-01-31 2023-01-27 0.650 14,062 +6,000 0.01% 9,140
2023-01-30 2023-01-26 0.600 8,062 -6,000 0.00% 4,837
2023-01-26 2023-01-19 0.640 14,062 +2,000 0.01% 9,000
2023-01-18 2023-01-16 0.670 12,062 +4,000 0.00% 8,082
2023-01-13 2023-01-11 0.570 8,062 -6,000 0.00% 4,595
2023-01-09 2023-01-05 0.580 14,062 +1,000 0.01% 8,156
2023-01-05 2023-01-03 0.580 13,062 +5,000 0.00% 7,576
2023-01-04 2022-12-30 0.580 8,062 +1,350 0.00% 4,676
2023-01-03 2022-12-29 0.610 6,712 +1,000 0.00% 4,094
2022-12-29 2022-12-23 0.570 5,712 -1,257 0.00% 3,256
2022-12-22 2022-12-20 0.590 6,969 +2,000 0.00% 4,112
2022-12-13 2022-12-09 0.580 4,969 -8,000 0.00% 2,882
2022-12-07 2022-12-05 0.520 12,969 +50 0.00% 6,744
2022-11-23 2022-11-21 0.590 12,919 +3,000 0.00% 7,622
2022-11-15 2022-11-11 0.580 9,919 -4,000 0.00% 5,753
2022-11-11 2022-11-09 0.690 13,919 +3,000 0.00% 9,604
2022-11-10 2022-11-08 0.690 10,919 +2,000 0.00% 7,534
2022-11-03 2022-11-01 0.600 8,919 +4,000 0.00% 5,351
2022-11-01 2022-10-28 0.630 4,919 -9,250 0.00% 3,099
2022-10-27 2022-10-25 0.600 14,169 +250 0.01% 8,501
2022-10-25 2022-10-21 0.610 13,919 +156 0.00% 8,491
2022-10-19 2022-10-17 0.580 13,763 +2,000 0.00% 7,983
2022-10-12 2022-10-10 0.520 11,763 +6,000 0.00% 6,117
2022-10-10 2022-10-06 0.530 5,763 -7,982 0.00% 3,054
2022-09-26 2022-09-22 0.540 13,745 +250 0.00% 7,422
2022-09-20 2022-09-16 0.650 13,495 +3 0.00% 8,772
2022-09-14 2022-09-09 0.690 13,492 +6,500 0.00% 9,309
2022-09-13 2022-09-08 0.580 6,992 -5,000 0.00% 4,055
2022-09-01 2022-08-30 0.670 11,992 +4,000 0.00% 8,035
2022-08-30 2022-08-26 0.670 7,992 +1 0.00% 5,355
2022-08-23 2022-08-19 0.670 7,991 -3,500 0.00% 5,354
2022-08-18 2022-08-16 0.660 11,491 -2,000 0.00% 7,584
2022-08-17 2022-08-15 0.700 13,491 +1,000 0.00% 9,444
2022-08-15 2022-08-11 0.710 12,491 +4,250 0.00% 8,869
2022-08-11 2022-08-09 0.700 8,241 -4,000 0.00% 5,769
2022-08-10 2022-08-08 0.690 12,241 +2,000 0.00% 8,446
2022-08-09 2022-08-05 0.600 10,241 +3,000 0.00% 6,145
2022-08-08 2022-08-04 0.670 7,241 -6,500 0.00% 4,851
2022-08-05 2022-08-03 0.670 13,741 +2,000 0.00% 9,206
2022-08-03 2022-08-01 0.730 11,741 +250 0.00% 8,571
2022-08-02 2022-07-29 0.790 11,491 -2,800 0.00% 9,078
2022-08-01 2022-07-28 0.640 14,291 +250 0.01% 9,146
2022-07-29 2022-07-27 0.640 14,041 +1,000 0.00% 8,986
2022-07-28 2022-07-26 0.680 13,041 +5,000 0.00% 8,868
2022-07-25 2022-07-21 0.650 8,041 +50 0.00% 5,227
2022-07-21 2022-07-19 0.740 7,991 +500 0.00% 5,913
2022-07-20 2022-07-18 0.740 7,491 +1,000 0.00% 5,543
2022-07-18 2022-07-14 0.740 6,491 -7,000 0.00% 4,803
2022-07-15 2022-07-13 0.710 13,491 +4,000 0.00% 9,579
2022-07-14 2022-07-12 0.710 9,491 +250 0.00% 6,739
2022-07-11 2022-07-07 0.750 9,241 +250 0.00% 6,931
2022-07-08 2022-07-06 0.740 8,991 -669 0.00% 6,653
2022-07-07 2022-07-05 0.770 9,660 +2,000 0.00% 7,438
2022-06-30 2022-06-28 0.720 7,660 -2,000 0.00% 5,515
2022-06-24 2022-06-22 0.810 9,660 +1,000 0.00% 7,825
2022-06-15 2022-06-13 0.880 8,660 +4,000 0.00% 7,621
2022-06-10 2022-06-08 0.750 4,660 -9,200 0.00% 3,495
2022-06-08 2022-06-06 0.780 13,860 +1,000 0.00% 10,811
2022-06-02 2022-05-31 0.780 12,860 +7,009 0.00% 10,031
2022-05-31 2022-05-27 0.790 5,851 -10,000 0.00% 4,622
2022-05-30 2022-05-26 0.840 15,851 +3,000 0.01% 13,315
2022-05-26 2022-05-24 0.870 12,851 +4,500 0.00% 11,180
2022-05-23 2022-05-19 0.800 8,351 +2,000 0.00% 6,681
2022-05-20 2022-05-18 0.780 6,351 -8,000 0.00% 4,954
2022-05-17 2022-05-13 0.780 14,351 +1,000 0.01% 11,194
2022-05-13 2022-05-11 0.780 13,351 +5,000 0.00% 10,414
2022-05-12 2022-05-10 0.780 8,351 +913 0.00% 6,514
2022-05-11 2022-05-06 0.780 7,438 +2,000 0.00% 5,802
2022-05-04 2022-04-29 0.830 5,438 -7,000 0.00% 4,514
2022-04-20 2022-04-14 0.790 12,438 -750 0.00% 9,826
2022-04-13 2022-04-11 0.710 13,188 +4,000 0.00% 9,363
2022-04-12 2022-04-08 0.780 9,188 +200 0.00% 7,167
2022-04-07 2022-04-04 0.880 8,988 +6 0.00% 7,909
2022-04-01 2022-03-30 0.850 8,982 +1,500 0.00% 7,635
2022-03-29 2022-03-25 0.860 7,482 -6,000 0.00% 6,435
2022-03-25 2022-03-23 0.910 13,482 +7,000 0.00% 12,269
2022-03-24 2022-03-22 0.880 6,482 -1,000 0.00% 5,704
2022-03-23 2022-03-21 0.930 7,482 -250 0.00% 6,958
2022-03-22 2022-03-18 0.920 7,732 +4 0.00% 7,113
2022-03-21 2022-03-17 0.860 7,728 -4,000 0.00% 6,646
2022-03-18 2022-03-16 0.690 11,728 +2,000 0.00% 8,092
2022-03-17 2022-03-15 0.700 9,728 -2,494 0.00% 6,810
2022-03-16 2022-03-14 0.790 12,222 +6,000 0.00% 9,655
2022-03-08 2022-03-04 0.900 6,222 -350 0.00% 5,600
2022-03-07 2022-03-03 0.920 6,572 -3,000 0.00% 6,046
2022-02-25 2022-02-23 0.920 9,572 +4,900 0.00% 8,806
2022-02-22 2022-02-18 0.890 4,672 -8,000 0.00% 4,158
2022-02-21 2022-02-17 0.980 12,672 +6,000 0.00% 12,419
2022-02-18 2022-02-16 1.100 6,672 +2,000 0.00% 7,339
2022-02-11 2022-02-09 1.170 4,672 -6,250 0.00% 5,466
2022-02-09 2022-02-07 1.220 10,922 +4,575 0.00% 13,325
2022-02-08 2022-02-04 1.110 6,347 -4,355 0.00% 7,045
2022-02-07 2022-01-31 1.050 10,702 -3,250 0.00% 11,237
2022-02-04 2022-01-27 1.040 13,952 +500 0.01% 14,510
2022-01-28 2022-01-26 1.000 13,452 +1,000 0.00% 13,452
2022-01-27 2022-01-25 1.010 12,452 +1,000 0.00% 12,577
2022-01-25 2022-01-21 1.050 11,452 +750 0.00% 12,025
2022-01-24 2022-01-20 1.010 10,702 -250 0.00% 10,809
2022-01-21 2022-01-19 1.000 10,952 +4,000 0.00% 10,952
2022-01-20 2022-01-18 0.950 6,952 -500 0.00% 6,604
2022-01-19 2022-01-17 1.000 7,452 -7,000 0.00% 7,452
2022-01-18 2022-01-14 1.030 14,452 +4,250 0.01% 14,886
2022-01-17 2022-01-13 0.960 10,202 +1,250 0.00% 9,794
2022-01-14 2022-01-12 0.920 8,952 +1,900 0.00% 8,236
2022-01-12 2022-01-10 1.010 7,052 -5,550 0.00% 7,123
2022-01-11 2022-01-07 1.000 12,602 +506 0.00% 12,602
2022-01-10 2022-01-06 0.990 12,096 +1,000 0.00% 11,975
2022-01-07 2022-01-05 1.050 11,096 +1,000 0.00% 11,651
2022-01-06 2022-01-04 1.000 10,096 -6,900 0.00% 10,096
2022-01-05 2022-01-03 0.920 16,996 +8,350 0.01% 15,636
2022-01-04 2021-12-31 0.880 8,646 +3,735 0.00% 7,608
2022-01-03 2021-12-29 0.820 4,911 -1,250 0.00% 4,027
2021-12-29 2021-12-24 0.790 6,161 -7,496 0.00% 4,867
2021-12-28 2021-12-22 0.790 13,657 +5,750 0.00% 10,789
2021-12-23 2021-12-21 0.830 7,907 +2,500 0.00% 6,563
2021-12-08 2021-12-06 0.580 5,407 -7,000 0.00% 3,136
2021-12-07 2021-12-03 0.540 12,407 +2,000 0.00% 6,700
2021-12-06 2021-12-02 0.590 10,407 +2,050 0.00% 6,140
2021-12-03 2021-12-01 0.600 8,357 +1,500 0.00% 5,014
2021-11-29 2021-11-25 0.560 6,857 +1,000 0.00% 3,840
2021-11-26 2021-11-24 0.560 5,857 -800 0.00% 3,280
2021-11-24 2021-11-22 0.530 6,657 -6,000 0.00% 3,528
2021-11-23 2021-11-19 0.590 12,657 +2,000 0.00% 7,468
2021-11-22 2021-11-18 0.590 10,657 -2,000 0.00% 6,288
2021-11-18 2021-11-16 0.580 12,657 +4,250 0.00% 7,341
2021-11-16 2021-11-12 0.580 8,407 -6,000 0.00% 4,876
2021-11-15 2021-11-11 0.620 14,407 +1,000 0.01% 8,932
2021-11-12 2021-11-10 0.620 13,407 +7,000 0.00% 8,312
2021-11-11 2021-11-09 0.670 6,407 -5,050 0.00% 4,293
2021-11-10 2021-11-08 0.610 11,457 +3,500 0.00% 6,989
2021-11-09 2021-11-05 0.495 7,957 +1,750 0.00% 3,939
2021-11-08 2021-11-04 0.485 6,207 -3,000 0.00% 3,010
2021-11-05 2021-11-03 0.485 9,207 -4,000 0.00% 4,465
2021-11-04 2021-11-02 0.540 13,207 +6,251 0.00% 7,132
2021-11-01 2021-10-28 0.345 6,956 +100 0.00% 2,400
2021-10-29 2021-10-27 0.325 6,856 +2,000 0.00% 2,228
2021-10-28 2021-10-26 0.325 4,856 -4,937 0.00% 1,578
2021-10-22 2021-10-20 0.330 9,793 +1,000 0.00% 3,232
2021-10-20 2021-10-18 0.330 8,793 +500 0.00% 2,902
2021-10-11 2021-10-07 0.330 8,293 +450 0.00% 2,737
2021-09-30 2021-09-28 0.335 7,843 +1,650 0.00% 2,627
2021-09-24 2021-09-21 0.295 6,193 +500 0.00% 1,827
2021-09-17 2021-09-15 0.295 5,693 -2,400 0.00% 1,679
2021-09-16 2021-09-14 0.295 8,093 +1,000 0.00% 2,387
2021-09-15 2021-09-13 0.295 7,093 -6,550 0.00% 2,092
2021-09-14 2021-09-10 0.330 13,643 +1,000 0.00% 4,502
2021-09-13 2021-09-09 0.350 12,643 +1,750 0.00% 4,425
2021-09-10 2021-09-08 0.350 10,893 +100 0.00% 3,813
2021-09-09 2021-09-07 0.350 10,793 +1,400 0.00% 3,778
2021-09-08 2021-09-06 0.305 9,393 +4,000 0.00% 2,865
2021-09-07 2021-09-03 0.305 5,393 -5,000 0.00% 1,645
2021-09-06 2021-09-02 0.335 10,393 +1,000 0.00% 3,482
2021-09-02 2021-08-31 0.305 9,393 +3,000 0.00% 2,865
2021-09-01 2021-08-30 0.300 6,393 -3,750 0.00% 1,918
2021-08-31 2021-08-27 0.305 10,143 -4,000 0.00% 3,094
2021-08-30 2021-08-26 0.280 14,143 -3,000 0.01% 3,960
2021-08-27 2021-08-25 0.290 17,143 +4,000 0.01% 4,971
2021-08-24 2021-08-20 0.300 13,143 +500 0.00% 3,943
2021-08-17 2021-08-13 0.300 12,643 +2,000 0.00% 3,793
2021-08-13 2021-08-11 0.300 10,643 +25 0.00% 3,193
2021-08-09 2021-08-05 0.300 10,618 +2,000 0.00% 3,185
2021-08-05 2021-08-03 0.300 8,618 +500 0.00% 2,585
2021-08-04 2021-08-02 0.300 8,118 +2,000 0.00% 2,435
2021-08-03 2021-07-30 0.300 6,118 +1,000 0.00% 1,835
2021-08-02 2021-07-29 0.300 5,118 -6,550 0.00% 1,535
2021-07-26 2021-07-22 0.325 11,668 +250 0.00% 3,792
2021-07-23 2021-07-21 0.295 11,418 +1,000 0.00% 3,368
2021-07-20 2021-07-16 0.290 10,418 +2,000 0.00% 3,021
2021-07-16 2021-07-14 0.290 8,418 +2,000 0.00% 2,441
2021-07-15 2021-07-13 0.290 6,418 -8,000 0.00% 1,861
2021-07-08 2021-07-06 0.300 14,418 +7,400 0.01% 4,325
2021-07-06 2021-07-02 0.305 7,018 +1,000 0.00% 2,140
2021-07-05 2021-06-30 0.305 6,018 -5,000 0.00% 1,835
2021-06-28 2021-06-24 0.305 11,018 +5,000 0.00% 3,360
2021-06-25 2021-06-23 0.305 6,018 +1,250 0.00% 1,835
2021-06-24 2021-06-22 0.305 4,768 -6,000 0.00% 1,454
2021-06-21 2021-06-17 0.300 10,768 +6,000 0.00% 3,230
2021-06-18 2021-06-16 0.300 4,768 -3,749 0.00% 1,430
2021-06-17 2021-06-15 0.320 8,517 +3,750 0.00% 2,725
2021-06-16 2021-06-11 0.320 4,767 -8,250 0.00% 1,525
2021-06-09 2021-06-07 0.330 13,017 +2,000 0.00% 4,296
2021-06-08 2021-06-04 0.330 11,017 +6,000 0.00% 3,636
2021-06-02 2021-05-31 0.375 5,017 -7,000 0.00% 1,881
2021-06-01 2021-05-28 0.485 12,017 +4,000 0.00% 5,828
2021-05-31 2021-05-27 0.460 8,017 -2,738 0.00% 3,688
2021-05-28 2021-05-26 0.435 10,755 +5,062 0.00% 4,678
2021-05-27 2021-05-25 0.420 5,693 +996 0.00% 2,391
2021-05-26 2021-05-24 0.305 4,697 -8,000 0.00% 1,433
2021-05-25 2021-05-21 0.300 12,697 +3 0.00% 3,809
2021-05-21 2021-05-18 0.295 12,694 +7,000 0.00% 3,745
2021-05-20 2021-05-17 0.295 5,694 -1,000 0.00% 1,680
2021-05-17 2021-05-13 0.295 6,694 +2,000 0.00% 1,975
2021-05-14 2021-05-12 0.300 4,694 -4,000 0.00% 1,408
2021-05-13 2021-05-11 0.295 8,694 -5,000 0.00% 2,565
2021-05-10 2021-05-06 0.315 13,694 +4,000 0.00% 4,314
2021-05-07 2021-05-05 0.315 9,694 +1,500 0.00% 3,054
2021-05-03 2021-04-29 0.305 8,194 +2,000 0.00% 2,499
2021-04-30 2021-04-28 0.305 6,194 -6,000 0.00% 1,889
2021-04-29 2021-04-27 0.300 12,194 +7,000 0.00% 3,658
2021-04-27 2021-04-23 0.290 5,194 -5,998 0.00% 1,506
2021-04-22 2021-04-20 0.320 11,192 +1,000 0.00% 3,581
2021-04-20 2021-04-16 0.305 10,192 +4,650 0.00% 3,109
2021-04-19 2021-04-15 0.335 5,542 +1,000 0.00% 1,857
2021-04-15 2021-04-13 0.335 4,542 -9,750 0.00% 1,522
2021-04-14 2021-04-12 0.330 14,292 +7,000 0.01% 4,716
2021-04-12 2021-04-08 0.330 7,292 +1,750 0.00% 2,406
2021-04-09 2021-04-07 0.330 5,542 -7,050 0.00% 1,829
2021-04-08 2021-04-01 0.330 12,592 +1,000 0.00% 4,155
2021-04-07 2021-03-31 0.330 11,592 +800 0.00% 3,825
2021-04-01 2021-03-30 0.330 10,792 +1,000 0.00% 3,561
2021-03-31 2021-03-29 0.320 9,792 +1,000 0.00% 3,133
2021-03-30 2021-03-26 0.340 8,792 -1,900 0.00% 2,989
2021-03-29 2021-03-25 0.300 10,692 +2,000 0.00% 3,208
2021-03-26 2021-03-24 0.280 8,692 +2,000 0.00% 2,434
2021-03-25 2021-03-23 0.295 6,692 -6,000 0.00% 1,974
2021-03-24 2021-03-22 0.300 12,692 +5,400 0.00% 3,808
2021-03-23 2021-03-19 0.300 7,292 -3,250 0.00% 2,188
2021-03-22 2021-03-18 0.310 10,542 +2,000 0.00% 3,268
2021-03-18 2021-03-16 0.320 8,542 +500 0.00% 2,733
2021-03-16 2021-03-12 0.310 8,042 -2,000 0.00% 2,493
2021-03-15 2021-03-11 0.315 10,042 +2,000 0.00% 3,163
2021-03-12 2021-03-10 0.335 8,042 -3,450 0.00% 2,694
2021-03-11 2021-03-09 0.315 11,492 -1,700 0.00% 3,620
2021-03-10 2021-03-08 0.205 13,192 +2,000 0.00% 2,704
2021-03-09 2021-03-05 0.198 11,192 +6,000 0.00% 2,216
2021-03-08 2021-03-04 0.190 5,192 -6,000 0.00% 986
2021-03-04 2021-03-02 0.188 11,192 -2,500 0.01% 2,104
2021-03-03 2021-03-01 0.198 13,692 +4,000 0.01% 2,711
2021-03-01 2021-02-25 0.200 9,692 -1,000 0.00% 1,938
2021-02-26 2021-02-24 0.198 10,692 -3,000 0.00% 2,117
2021-02-25 2021-02-23 0.216 13,692 +4,850 0.01% 2,957
2021-02-24 2021-02-22 0.234 8,842 +1,000 0.00% 2,069
2021-02-23 2021-02-19 0.245 7,842 +2,300 0.00% 1,921
2021-02-19 2021-02-17 0.149 5,542 +1,000 0.00% 826
2021-02-18 2021-02-16 0.140 4,542 -8,000 0.00% 636
2021-02-17 2021-02-11 0.148 12,542 +1,000 0.01% 1,856
2021-02-10 2021-02-08 0.141 11,542 +500 0.01% 1,627
2021-02-09 2021-02-05 0.141 11,042 +250 0.00% 1,557
2021-02-08 2021-02-04 0.147 10,792 +500 0.00% 1,586
2021-02-04 2021-02-02 0.150 10,292 +1,000 0.00% 1,544
2021-02-03 2021-02-01 0.142 9,292 +3,002 0.00% 1,319
2021-02-01 2021-01-28 0.141 6,290 -1,500 0.00% 887
2021-01-28 2021-01-26 0.144 7,790 +3,250 0.00% 1,122
2021-01-22 2021-01-20 0.140 4,540 -2,000 0.00% 636
2021-01-21 2021-01-19 0.141 6,540 -7,479 0.00% 922
2021-01-20 2021-01-18 0.141 14,019 +9,000 0.01% 1,977
2021-01-19 2021-01-15 0.138 5,019 +500 0.00% 693
2021-01-18 2021-01-14 0.140 4,519 -8,500 0.00% 633
2021-01-15 2021-01-13 0.140 13,019 +3,400 0.01% 1,823
2021-01-14 2021-01-12 0.146 9,619 +500 0.00% 1,404
2021-01-11 2021-01-07 0.147 9,119 -3,000 0.00% 1,340
2021-01-08 2021-01-06 0.149 12,119 +2,500 0.01% 1,806
2021-01-06 2021-01-04 0.151 9,619 +1,000 0.00% 1,452
2021-01-05 2020-12-31 0.151 8,619 -1,400 0.00% 1,301
2020-12-29 2020-12-24 0.155 10,019 +2,100 0.00% 1,553
2020-12-23 2020-12-21 0.155 7,919 -9,800 0.00% 1,227
2020-12-22 2020-12-18 0.170 17,719 +9,000 0.01% 3,012
2020-12-21 2020-12-17 0.169 8,719 +4,000 0.00% 1,474
2020-12-18 2020-12-16 0.147 4,719 -2,250 0.00% 694
2020-12-17 2020-12-15 0.150 6,969 +2,000 0.00% 1,045
2020-12-16 2020-12-14 0.149 4,969 -7,700 0.00% 740
2020-12-15 2020-12-11 0.139 12,669 -100 0.01% 1,761
2020-12-14 2020-12-10 0.145 12,769 +6,000 0.01% 1,852
2020-12-09 2020-12-07 0.150 6,769 -2,875 0.00% 1,015
2020-12-08 2020-12-04 0.160 9,644 +500 0.00% 1,543
2020-12-07 2020-12-03 0.143 9,144 +400 0.00% 1,308
2020-12-03 2020-12-01 0.143 8,744 -10,000 0.00% 1,250
2020-12-02 2020-11-30 0.160 18,744 +6,000 0.01% 2,999
2020-11-26 2020-11-24 0.174 12,744 +1 0.01% 2,217
2020-11-25 2020-11-23 0.175 12,743 -1,000 0.01% 2,230
2020-11-20 2020-11-18 0.160 13,743 +4,000 0.01% 2,199
2020-11-19 2020-11-17 0.160 9,743 +4,000 0.00% 1,559
2020-11-16 2020-11-12 0.160 5,743 +1,000 0.00% 919
2020-11-12 2020-11-10 0.160 4,743 -10,749 0.00% 759
2020-11-10 2020-11-06 0.165 15,492 +3,250 0.01% 2,556
2020-11-09 2020-11-05 0.168 12,242 +2,000 0.01% 2,057
2020-11-06 2020-11-04 0.168 10,242 +4,000 0.00% 1,721
2020-11-05 2020-11-03 0.127 6,242 -5,650 0.00% 793
2020-11-04 2020-11-02 0.140 11,892 +6,000 0.01% 1,665
2020-11-03 2020-10-30 0.140 5,892 -5,500 0.00% 825
2020-11-02 2020-10-29 0.153 11,392 +500 0.01% 1,743
2020-10-30 2020-10-28 0.153 10,892 +5,000 0.00% 1,666
2020-10-29 2020-10-27 0.178 5,892 +1,000 0.00% 1,049
2020-10-28 2020-10-23 0.178 4,892 -1,000 0.00% 871
2020-10-22 2020-10-20 0.177 5,892 +1,000 0.00% 1,043
2020-10-21 2020-10-19 0.160 4,892 -8,000 0.00% 783
2020-10-19 2020-10-15 0.130 12,892 +1 0.01% 1,676
2020-10-16 2020-10-14 0.130 12,891 +1 0.01% 1,676
2020-10-15 2020-10-12 0.130 12,890 +1,000 0.01% 1,676
2020-10-09 2020-10-07 0.122 11,890 +5,000 0.01% 1,451
2020-10-07 2020-10-05 0.121 6,890 -10,000 0.00% 834
2020-09-30 2020-09-28 0.137 16,890 +8,000 0.01% 2,314
2020-09-24 2020-09-22 0.145 8,890 +4,000 0.00% 1,289
2020-09-23 2020-09-21 0.129 4,890 +4 0.00% 631
2020-09-17 2020-09-15 0.135 4,886 -7,250 0.00% 660
2020-09-11 2020-09-09 0.150 12,136 -1 0.01% 1,820
2020-09-10 2020-09-08 0.150 12,137 +1,000 0.01% 1,821
2020-09-07 2020-09-03 0.155 11,137 +4,000 0.00% 1,726
2020-09-02 2020-08-31 0.139 7,137 +753 0.00% 992
2020-08-28 2020-08-26 0.149 6,384 -8,000 0.00% 951
2020-08-27 2020-08-25 0.155 14,384 +4,000 0.01% 2,230
2020-08-25 2020-08-21 0.155 10,384 -9,000 0.00% 1,610
2020-08-24 2020-08-20 0.160 19,384 +6,000 0.01% 3,101
2020-08-20 2020-08-18 0.160 13,384 +7,556 0.01% 2,141
2020-08-19 2020-08-17 0.142 5,828 -5,969 0.00% 828
2020-08-18 2020-08-14 0.142 11,797 -1,000 0.01% 1,675
2020-08-13 2020-08-11 0.143 12,797 +7,500 0.01% 1,830
2020-08-12 2020-08-10 0.160 5,297 -2,000 0.00% 848
2020-08-06 2020-08-04 0.140 7,297 -11,000 0.00% 1,022
2020-08-05 2020-08-03 0.150 18,297 +6,000 0.01% 2,745
2020-08-03 2020-07-30 0.150 12,297 +7,500 0.01% 1,845
2020-07-29 2020-07-27 0.150 4,797 -8,100 0.00% 720
2020-07-27 2020-07-23 0.150 12,897 +3,000 0.01% 1,935
2020-07-24 2020-07-22 0.150 9,897 -3,000 0.00% 1,485
2020-07-22 2020-07-20 0.156 12,897 +350 0.01% 2,012
2020-07-15 2020-07-13 0.153 12,547 -1,247 0.01% 1,920
2020-07-14 2020-07-10 0.153 13,794 +7,750 0.01% 2,110
2020-07-13 2020-07-09 0.160 6,044 -8,000 0.00% 967
2020-07-09 2020-07-07 0.170 14,044 +4,780 0.01% 2,387
2020-07-07 2020-07-03 0.150 9,264 -4,000 0.00% 1,390
2020-07-06 2020-07-02 0.150 13,264 +8,000 0.01% 1,990
2020-07-02 2020-06-29 0.152 5,264 -2,000 0.00% 800
2020-06-29 2020-06-24 0.165 7,264 +7 0.00% 1,199
2020-06-26 2020-06-23 0.165 7,257 +2,250 0.00% 1,197
2020-06-23 2020-06-19 0.165 5,007 -7,500 0.00% 826
2020-06-22 2020-06-18 0.167 12,507 +250 0.01% 2,089
2020-06-18 2020-06-16 0.165 12,257 +4,000 0.01% 2,022
2020-06-11 2020-06-09 0.177 8,257 +3,000 0.00% 1,461
2020-06-10 2020-06-08 0.147 5,257 -3,900 0.00% 773
2020-06-09 2020-06-05 0.140 9,157 -2,250 0.00% 1,282
2020-06-08 2020-06-04 0.140 11,407 +3,000 0.01% 1,597
2020-06-04 2020-06-02 0.140 8,407 +2,000 0.00% 1,177
2020-06-03 2020-06-01 0.150 6,407 +1,900 0.00% 961
2020-06-02 2020-05-29 0.148 4,507 -1,000 0.00% 667
2020-06-01 2020-05-28 0.135 5,507 +250 0.00% 743
2020-05-29 2020-05-27 0.140 5,257 -8,000 0.00% 736
2020-05-25 2020-05-21 0.158 13,257 +1,500 0.01% 2,095
2020-05-22 2020-05-20 0.165 11,757 -6,500 0.01% 1,940
2020-05-21 2020-05-19 0.145 18,257 +5,000 0.01% 2,647
2020-05-19 2020-05-15 0.162 13,257 +4,500 0.01% 2,148
2020-05-15 2020-05-13 0.162 8,757 +1,000 0.00% 1,419
2020-05-14 2020-05-12 0.161 7,757 +1,000 0.00% 1,249
2020-05-13 2020-05-11 0.164 6,757 +500 0.00% 1,108
2020-05-12 2020-05-08 0.164 6,257 -5,000 0.00% 1,026
2020-05-08 2020-05-06 0.176 11,257 +15 0.01% 1,981
2020-05-06 2020-05-04 0.194 11,242 +3,000 0.01% 2,181
2020-05-05 2020-04-29 0.194 8,242 -4,000 0.00% 1,599
2020-05-04 2020-04-28 0.194 12,242 +3,000 0.01% 2,375
2020-04-28 2020-04-24 0.193 9,242 +4,000 0.00% 1,784
2020-04-23 2020-04-21 0.195 5,242 -2,000 0.00% 1,022
2020-04-17 2020-04-15 0.201 7,242 -4,000 0.00% 1,456
2020-04-16 2020-04-14 0.193 11,242 +2,000 0.01% 2,170
2020-04-09 2020-04-07 0.175 9,242 -4,000 0.00% 1,617
2020-04-06 2020-04-02 0.180 13,242 -12,500 0.01% 2,384
2020-04-03 2020-04-01 0.168 25,742 +13,250 0.01% 4,325
2020-04-02 2020-03-31 0.168 12,492 -1,000 0.01% 2,099
2020-03-31 2020-03-27 0.146 13,492 +5,000 0.01% 1,970
2020-03-30 2020-03-26 0.160 8,492 -4,000 0.00% 1,359
2020-03-27 2020-03-25 0.168 12,492 +3,000 0.01% 2,099
2020-03-24 2020-03-20 0.160 9,492 -2,000 0.01% 1,519
2020-03-23 2020-03-19 0.173 11,492 +2,000 0.01% 1,988
2020-03-20 2020-03-18 0.173 9,492 +250 0.01% 1,642
2020-03-19 2020-03-17 0.174 9,242 -1,000 0.00% 1,608
2020-03-18 2020-03-16 0.165 10,242 +2,750 0.01% 1,690
2020-03-17 2020-03-13 0.165 7,492 -6,000 0.00% 1,236
2020-03-13 2020-03-11 0.172 13,492 +2,500 0.01% 2,321
2020-03-12 2020-03-10 0.188 10,992 -3,000 0.01% 2,066
2020-03-11 2020-03-09 0.174 13,992 +2,000 0.01% 2,435
2020-03-10 2020-03-06 0.174 11,992 +6,000 0.01% 2,087
2020-03-09 2020-03-05 0.193 5,992 +500 0.00% 1,156
2020-03-03 2020-02-28 0.174 5,492 +1 0.00% 956
2020-03-02 2020-02-27 0.184 5,491 +31 0.00% 1,010
2020-02-28 2020-02-26 0.202 5,460 +250 0.00% 1,103
2020-02-27 2020-02-25 0.202 5,210 -169 0.00% 1,052
2020-02-21 2020-02-19 0.240 5,379 -1 0.00% 1,291
2020-02-20 2020-02-18 0.220 5,380 +10 0.00% 1,184
2020-02-13 2020-02-11 0.230 5,370 +141 0.00% 1,235
2020-02-07 2020-02-05 0.230 5,229 +586 0.00% 1,203
2020-02-06 2020-02-04 0.200 4,643 -500 0.00% 929
2020-02-04 2020-01-31 0.210 5,143 -27,000 0.00% 1,080
2020-01-29 2020-01-22 0.220 32,143 +27,000 0.02% 7,071
2020-01-17 2020-01-15 0.380 5,143 -250 0.00% 1,954
2020-01-16 2020-01-14 0.410 5,393 +240 0.00% 2,211
2020-01-14 2020-01-10 0.420 5,153 +500 0.00% 2,164
2020-01-06 2020-01-02 0.380 4,653 -500 0.00% 1,768
2020-01-03 2019-12-31 0.340 5,153 +501 0.00% 1,752
2019-12-18 2019-12-16 0.220 4,652 -500 0.00% 1,023
2019-12-12 2019-12-10 0.250 5,152 +251 0.00% 1,288
2019-11-14 2019-11-12 0.270 4,901 -200 0.00% 1,323
2019-11-11 2019-11-07 0.270 5,101 +200 0.00% 1,377
2019-11-07 2019-11-05 0.310 4,901 +250 0.00% 1,519
2019-11-05 2019-11-01 0.240 4,651 -250 0.00% 1,116
2019-11-04 2019-10-31 0.260 4,901 -500 0.00% 1,274
2019-10-30 2019-10-28 0.250 5,401 +500 0.00% 1,350
2019-10-11 2019-10-09 0.270 4,901 +250 0.00% 1,323
2019-10-10 2019-10-08 0.270 4,651 +100 0.00% 1,256
2019-10-08 2019-10-03 0.280 4,551 -500 0.00% 1,274
2019-10-02 2019-09-27 0.280 5,051 +4 0.00% 1,414
2019-09-30 2019-09-26 0.270 5,047 -250 0.00% 1,363
2019-09-20 2019-09-18 0.280 5,297 +500 0.00% 1,483
2019-09-11 2019-09-09 0.290 4,797 +150 0.00% 1,391
2019-09-05 2019-09-03 0.280 4,647 +50 0.00% 1,301
2019-08-29 2019-08-27 0.270 4,597 +1 0.00% 1,241
2019-08-27 2019-08-23 0.300 4,596 -450 0.00% 1,379
2019-08-21 2019-08-19 0.300 5,046 -266 0.00% 1,514
2019-08-12 2019-08-08 0.320 5,312 +400 0.00% 1,700
2019-08-07 2019-08-05 0.340 4,912 -250 0.00% 1,670
2019-08-01 2019-07-30 0.360 5,162 +200 0.00% 1,858
2019-07-23 2019-07-19 0.380 4,962 +1 0.00% 1,886
2019-07-11 2019-07-09 0.360 4,961 +1 0.00% 1,786
2019-06-26 2019-06-24 0.400 4,960 -400 0.00% 1,984
2019-06-19 2019-06-17 0.430 5,360 +400 0.00% 2,305
2019-06-14 2019-06-12 0.420 4,960 +250 0.00% 2,083
2019-06-10 2019-06-05 0.430 4,710 -250 0.00% 2,025
2019-06-05 2019-06-03 0.430 4,960 -500 0.00% 2,133
2019-05-24 2019-05-22 0.460 5,460 +750 0.00% 2,512
2019-05-22 2019-05-20 0.430 4,710 -134 0.00% 2,025
2019-05-15 2019-05-10 0.440 4,844 +150 0.00% 2,131
2019-05-07 2019-05-03 0.470 4,694 +10 0.00% 2,206
2019-04-26 2019-04-24 0.460 4,684 -300 0.00% 2,155
2019-04-24 2019-04-18 0.520 4,984 +250 0.00% 2,592
2019-04-16 2019-04-12 0.500 4,734 -500 0.00% 2,367
2019-04-11 2019-04-09 0.530 5,234 +250 0.00% 2,774
2019-03-28 2019-03-26 0.540 4,984 +313 0.00% 2,691
2019-03-25 2019-03-21 0.520 4,671 -250 0.00% 2,429
2019-03-20 2019-03-18 0.520 4,921 -500 0.00% 2,559
2019-03-13 2019-03-11 0.510 5,421 +500 0.00% 2,765
2019-03-08 2019-03-06 0.530 4,921 +250 0.00% 2,608
2019-03-07 2019-03-05 0.520 4,671 -250 0.00% 2,429
2019-03-06 2019-03-04 0.540 4,921 +250 0.00% 2,657
2019-02-28 2019-02-26 0.520 4,671 -750 0.00% 2,429
2019-02-19 2019-02-15 0.630 5,421 +1 0.00% 3,415
2019-01-28 2019-01-24 0.670 5,420 +250 0.00% 3,631
2019-01-25 2019-01-23 0.670 5,170 +62 0.00% 3,464
2019-01-21 2019-01-17 0.680 5,108 +500 0.00% 3,473
2019-01-18 2019-01-16 0.650 4,608 -500 0.00% 2,995
2019-01-17 2019-01-15 0.620 5,108 +250 0.00% 3,167
2019-01-03 2018-12-31 0.430 4,858 +250 0.00% 2,089
2018-12-28 2018-12-24 0.410 4,608 -800 0.00% 1,889
2018-12-18 2018-12-14 0.430 5,408 +250 0.00% 2,325
2018-12-13 2018-12-11 0.450 5,158 +7 0.00% 2,321
2018-12-11 2018-12-07 0.420 5,151 +250 0.00% 2,163
2018-12-10 2018-12-06 0.430 4,901 +2 0.00% 2,107
2018-12-06 2018-12-04 0.450 4,899 -500 0.00% 2,205
2018-12-05 2018-12-03 0.430 5,399 +750 0.00% 2,322
2018-11-27 2018-11-23 0.480 4,649 -250 0.00% 2,232
2018-11-21 2018-11-19 0.470 4,899 -500 0.00% 2,303
2018-11-14 2018-11-12 0.460 5,399 +51 0.00% 2,484
2018-11-13 2018-11-09 0.430 5,348 +250 0.00% 2,300
2018-11-07 2018-11-05 0.460 5,098 +250 0.00% 2,345
2018-10-31 2018-10-29 0.470 4,848 +250 0.00% 2,279
2018-10-30 2018-10-26 0.470 4,598 -19 0.00% 2,161
2018-10-22 2018-10-18 0.500 4,617 -99 0.00% 2,308
2018-10-19 2018-10-16 0.530 4,716 +100 0.00% 2,499
2018-10-18 2018-10-15 0.460 4,616 -1,000 0.00% 2,123
2018-10-16 2018-10-12 0.520 5,616 +100 0.00% 2,920
2018-10-15 2018-10-11 0.500 5,516 +500 0.00% 2,758
2018-10-11 2018-10-09 0.420 5,016 +500 0.00% 2,107
2018-10-09 2018-10-05 0.440 4,516 -750 0.00% 1,987
2018-10-08 2018-10-04 0.430 5,266 +10 0.00% 2,264
2018-10-05 2018-10-03 0.450 5,256 +250 0.00% 2,365
2018-10-04 2018-10-02 0.450 5,006 +250 0.00% 2,253
2018-10-02 2018-09-27 0.430 4,756 +2 0.00% 2,045
2018-09-21 2018-09-19 0.400 4,754 +250 0.00% 1,902
2018-09-11 2018-09-07 0.430 4,504 -500 0.00% 1,937
2018-09-05 2018-09-03 0.460 5,004 +1 0.00% 2,302
2018-09-03 2018-08-30 0.440 5,003 +500 0.00% 2,201
2018-08-31 2018-08-29 0.440 4,503 -500 0.00% 1,981
2018-08-30 2018-08-28 0.430 5,003 +450 0.00% 2,151
2018-08-23 2018-08-21 0.450 4,553 -750 0.00% 2,049
2018-08-22 2018-08-20 0.440 5,303 +750 0.00% 2,333
2018-08-15 2018-08-13 0.500 4,553 +1 0.00% 2,276
2018-08-07 2018-08-03 0.500 4,552 -250 0.00% 2,276
2018-07-31 2018-07-27 0.450 4,802 -669 0.00% 2,161
2018-07-30 2018-07-26 0.420 5,471 +750 0.00% 2,298
2018-07-27 2018-07-25 0.360 4,721 -750 0.00% 1,700
2018-07-26 2018-07-24 0.380 5,471 +250 0.00% 2,079
2018-07-19 2018-07-17 0.400 5,221 +500 0.00% 2,088
2018-07-16 2018-07-12 0.400 4,721 -500 0.00% 1,888
2018-07-11 2018-07-09 0.400 5,221 +500 0.00% 2,088
2018-07-04 2018-06-29 0.460 4,721 -750 0.00% 2,172
2018-07-03 2018-06-28 0.460 5,471 +250 0.00% 2,517
2018-06-28 2018-06-26 0.460 5,221 +250 0.00% 2,402
2018-06-22 2018-06-20 0.470 4,971 -500 0.00% 2,336
2018-06-20 2018-06-15 0.480 5,471 +250 0.00% 2,626
2018-06-14 2018-06-12 0.490 5,221 -250 0.00% 2,558
2018-06-13 2018-06-11 0.510 5,471 +100 0.00% 2,790
2018-06-11 2018-06-07 0.500 5,371 +250 0.00% 2,685
2018-06-07 2018-06-05 0.500 5,121 +290 0.00% 2,560
2018-05-30 2018-05-28 0.530 4,831 -500 0.00% 2,560
2018-05-18 2018-05-16 0.530 5,331 +150 0.00% 2,825
2018-05-15 2018-05-11 0.570 5,181 +1 0.00% 2,953
2018-05-09 2018-05-07 0.540 5,180 +438 0.00% 2,797
2018-05-08 2018-05-04 0.560 4,742 -38 0.00% 2,656
2018-05-07 2018-05-03 0.510 4,780 +250 0.00% 2,438
2018-05-04 2018-05-02 0.500 4,530 +2 0.00% 2,265
2018-05-03 2018-04-30 0.540 4,528 -750 0.00% 2,445
2018-05-02 2018-04-27 0.540 5,278 +365 0.00% 2,850
2018-04-23 2018-04-19 0.560 4,913 +4 0.00% 2,751
2018-04-11 2018-04-09 0.600 4,909 -500 0.00% 2,945
2018-04-04 2018-03-29 0.600 5,409 +500 0.00% 3,245
2018-03-28 2018-03-26 0.590 4,909 +2 0.00% 2,896
2018-03-26 2018-03-22 0.600 4,907 -219 0.00% 2,944
2018-03-13 2018-03-09 0.600 5,126 +250 0.00% 3,076
2018-03-02 2018-02-28 0.560 4,876 -250 0.00% 2,731
2018-03-01 2018-02-27 0.600 5,126 +160 0.00% 3,076
2018-02-26 2018-02-22 0.580 4,966 -250 0.00% 2,880
2018-02-20 2018-02-13 0.590 5,216 -10 0.00% 3,077
2018-02-13 2018-02-09 0.580 5,226 -50 0.00% 3,031
2018-02-09 2018-02-07 0.560 5,276 +600 0.00% 2,955
2018-02-06 2018-02-02 0.590 4,676 -750 0.00% 2,759
2018-02-05 2018-02-01 0.600 5,426 +750 0.00% 3,256
2018-01-30 2018-01-26 0.600 4,676 -800 0.00% 2,806
2018-01-29 2018-01-25 0.590 5,476 +150 0.00% 3,231
2018-01-26 2018-01-24 0.600 5,326 -150 0.00% 3,196
2018-01-23 2018-01-19 0.610 5,476 +500 0.00% 3,340
2018-01-18 2018-01-16 0.580 4,976 +250 0.00% 2,886
2018-01-10 2018-01-08 0.590 4,726 -600 0.00% 2,788
2018-01-09 2018-01-05 0.640 5,326 +500 0.00% 3,409
2018-01-08 2018-01-04 0.630 4,826 +50 0.00% 3,040
2018-01-05 2018-01-03 0.580 4,776 +251 0.00% 2,770
2018-01-04 2018-01-02 0.590 4,525 -50 0.00% 2,670
2018-01-03 2017-12-29 0.600 4,575 -850 0.00% 2,745
2018-01-02 2017-12-28 0.600 5,425 +50 0.00% 3,255
2017-12-29 2017-12-27 0.580 5,375 +2 0.00% 3,118
2017-12-28 2017-12-22 0.580 5,373 +600 0.00% 3,116
2017-12-22 2017-12-20 0.570 4,773 -250 0.00% 2,721
2017-12-21 2017-12-19 0.610 5,023 +262 0.00% 3,064
2017-12-20 2017-12-18 0.620 4,761 -250 0.00% 2,952
2017-12-18 2017-12-14 0.590 5,011 +501 0.00% 2,956
2017-12-11 2017-12-07 0.600 4,510 -50 0.00% 2,706
2017-12-08 2017-12-06 0.620 4,560 -860 0.00% 2,827
2017-12-06 2017-12-04 0.630 5,420 +850 0.00% 3,415
2017-12-05 2017-12-01 0.650 4,570 -550 0.00% 2,970
2017-12-01 2017-11-29 0.620 5,120 -250 0.00% 3,174
2017-11-30 2017-11-28 0.620 5,370 +450 0.00% 3,329
2017-11-29 2017-11-27 0.700 4,920 +400 0.00% 3,444
2017-11-27 2017-11-23 0.700 4,520 -500 0.00% 3,164
2017-11-24 2017-11-22 0.690 5,020 -250 0.00% 3,464
2017-11-20 2017-11-16 0.830 5,270 +401 0.00% 4,374
2017-11-17 2017-11-15 0.710 4,869 -500 0.00% 3,457
2017-11-14 2017-11-10 0.670 5,369 +400 0.00% 3,597
2017-11-13 2017-11-09 0.680 4,969 +254 0.00% 3,379
2017-11-09 2017-11-07 0.650 4,715 -500 0.00% 3,065
2017-11-07 2017-11-03 0.680 5,215 +500 0.00% 3,546
2017-11-02 2017-10-31 0.660 4,715 -750 0.00% 3,112
2017-11-01 2017-10-30 0.640 5,465 +500 0.00% 3,498
2017-10-30 2017-10-26 0.630 4,965 -500 0.00% 3,128
2017-10-26 2017-10-24 0.630 5,465 +350 0.00% 3,443
2017-10-18 2017-10-16 0.630 5,115 +150 0.00% 3,222
2017-10-10 2017-10-06 0.650 4,965 +100 0.00% 3,227
2017-10-04 2017-09-29 0.620 4,865 +250 0.00% 3,016
2017-10-03 2017-09-28 0.620 4,615 +3 0.00% 2,861
2017-09-29 2017-09-27 0.630 4,612 +50 0.00% 2,906
2017-09-27 2017-09-25 0.620 4,562 +1 0.00% 2,828
2017-09-19 2017-09-15 0.610 4,561 -250 0.00% 2,782
2017-09-14 2017-09-12 0.600 4,811 +62 0.00% 2,887
2017-09-11 2017-09-07 0.620 4,749 -750 0.00% 2,944
2017-09-08 2017-09-06 0.650 5,499 +500 0.00% 3,574
2017-09-07 2017-09-05 0.680 4,999 -250 0.00% 3,399
2017-09-01 2017-08-30 0.560 5,249 +250 0.00% 2,939
2017-08-31 2017-08-29 0.580 4,999 +100 0.00% 2,899
2017-08-24 2017-08-21 0.540 4,899 -500 0.00% 2,645
2017-08-22 2017-08-18 0.560 5,399 +2 0.00% 3,023
2017-08-18 2017-08-16 0.570 5,397 +450 0.00% 3,076
2017-08-17 2017-08-15 0.580 4,947 -46 0.00% 2,869
2017-08-16 2017-08-14 0.560 4,993 -250 0.00% 2,796
2017-08-14 2017-08-10 0.580 5,243 +650 0.00% 3,041
2017-08-10 2017-08-08 0.630 4,593 -500 0.00% 2,894
2017-08-07 2017-08-03 0.630 5,093 +500 0.00% 3,209
2017-08-04 2017-08-02 0.630 4,593 -500 0.00% 2,894
2017-07-24 2017-07-20 0.590 5,093 +500 0.00% 3,005
2017-07-19 2017-07-17 0.610 4,593 -500 0.00% 2,802
2017-07-17 2017-07-13 0.680 5,093 +500 0.00% 3,463
2017-07-07 2017-07-05 0.640 4,593 -200 0.00% 2,940
2017-06-30 2017-06-28 0.680 4,793 -500 0.00% 3,259
2017-06-29 2017-06-27 0.670 5,293 +500 0.00% 3,546
2017-06-28 2017-06-26 1.070 4,793 -200 0.00% 5,129
2017-06-27 2017-06-23 1.070 4,993 +200 0.00% 5,343
2017-06-26 2017-06-22 1.060 4,793 -500 0.00% 5,081
2017-06-22 2017-06-20 1.000 5,293 -30,000 0.00% 5,293
2017-06-21 2017-06-19 1.030 35,293 +750 0.02% 36,352
2017-06-19 2017-06-15 1.020 34,543 -550 0.02% 35,234
2017-06-16 2017-06-14 1.010 35,093 +1 0.02% 35,444
2017-06-14 2017-06-12 1.030 35,092 +250 0.02% 36,145
2017-06-13 2017-06-09 1.080 34,842 -250 0.02% 37,629
2017-06-12 2017-06-08 1.110 35,092 +250 0.02% 38,952
2017-06-09 2017-06-07 1.110 34,842 -600 0.02% 38,675
2017-06-08 2017-06-06 1.150 35,442 +400 0.02% 40,758
2017-06-07 2017-06-05 1.290 35,042 -150 0.02% 45,204
2017-06-05 2017-06-01 1.020 35,192 +500 0.02% 35,896
2017-06-02 2017-05-31 0.910 34,692 -500 0.02% 31,570
2017-05-31 2017-05-26 0.910 35,192 +1 0.02% 32,025
2017-05-25 2017-05-23 0.920 35,191 +317 0.02% 32,376
2017-05-24 2017-05-22 0.940 34,874 +200 0.02% 32,782
2017-05-23 2017-05-19 0.910 34,674 -20,600 0.02% 31,553
2017-05-22 2017-05-18 0.950 55,274 +16 0.03% 52,510
2017-05-19 2017-05-17 1.020 55,258 -17,950 0.03% 56,363
2017-05-18 2017-05-16 1.030 73,208 +162 0.04% 75,404
2017-05-12 2017-05-10 1.100 73,046 -249 0.04% 80,351
2017-05-11 2017-05-09 1.130 73,295 +8,500 0.04% 82,823
2017-05-10 2017-05-08 1.120 64,795 -9,900 0.04% 72,570
2017-05-09 2017-05-05 1.140 74,695 -599 0.04% 85,152
2017-05-08 2017-05-04 1.110 75,294 +531 0.04% 83,576
2017-05-05 2017-05-02 1.110 74,763 -249 0.04% 82,987
2017-04-25 2017-04-21 1.150 75,012 -250 0.04% 86,264
2017-04-21 2017-04-19 1.200 75,262 +250 0.04% 90,314
2017-04-18 2017-04-12 1.290 75,012 -19,750 0.04% 96,765
2017-04-13 2017-04-11 1.290 94,762 +20,000 0.05% 122,243
2017-04-12 2017-04-10 1.340 74,762 -250 0.04% 100,181
2017-04-11 2017-04-07 1.360 75,012 -450 0.04% 102,016
2017-04-06 2017-04-03 1.270 75,462 +250 0.04% 95,837
2017-04-03 2017-03-30 1.320 75,212 +250 0.04% 99,280
2017-03-31 2017-03-29 1.300 74,962 -300 0.04% 97,451
2017-03-30 2017-03-28 1.300 75,262 +500 0.04% 97,841
2017-03-29 2017-03-27 1.310 74,762 -250 0.04% 97,938
2017-03-22 2017-03-20 1.450 75,012 +251 0.04% 108,767
2017-03-21 2017-03-17 1.440 74,761 +6,000 0.04% 107,656
2017-03-20 2017-03-16 1.470 68,761 -500 0.04% 101,079
2017-03-15 2017-03-13 1.420 69,261 +750 0.04% 98,351
2017-03-13 2017-03-09 1.450 68,511 -950 0.04% 99,341
2017-03-10 2017-03-08 1.450 69,461 +50 0.04% 100,718
2017-03-09 2017-03-07 1.480 69,411 +1 0.04% 102,728
2017-03-07 2017-03-03 1.490 69,410 -10,000 0.04% 103,421
2017-03-06 2017-03-02 1.490 79,410 +845 0.05% 118,321
2017-03-03 2017-03-01 1.510 78,565 +24,000 0.04% 118,633
2017-03-02 2017-02-28 1.510 54,565 -750 0.03% 82,393
2017-02-22 2017-02-20 1.610 55,315 +250 0.03% 89,057
2017-02-21 2017-02-17 1.670 55,065 +500 0.03% 91,959
2017-02-14 2017-02-10 1.560 54,565 +4 0.03% 85,121
2017-02-09 2017-02-07 1.530 54,561 -750 0.03% 83,478
2017-02-06 2017-02-02 1.570 55,311 +600 0.03% 86,838
2017-02-02 2017-01-27 1.560 54,711 +70 0.03% 85,349
2017-02-01 2017-01-25 1.510 54,641 -500 0.03% 82,508
2017-01-20 2017-01-18 1.530 55,141 +500 0.03% 84,366
2017-01-18 2017-01-16 1.500 54,641 -850 0.03% 81,961
2017-01-17 2017-01-13 1.600 55,491 +250 0.03% 88,786
2017-01-16 2017-01-12 1.630 55,241 +700 0.03% 90,043
2017-01-04 2016-12-30 1.530 54,541 -1,000 0.03% 83,448
2017-01-03 2016-12-29 1.520 55,541 +251 0.03% 84,422
2016-12-29 2016-12-23 1.500 55,290 +250 0.03% 82,935
2016-12-28 2016-12-22 1.500 55,040 -20,000 0.03% 82,560
2016-12-23 2016-12-21 1.550 75,040 +20,000 0.04% 116,312
2016-12-22 2016-12-20 1.510 55,040 +28 0.03% 83,110
2016-12-21 2016-12-19 1.550 55,012 +1 0.03% 85,269
2016-12-20 2016-12-16 1.550 55,011 +500 0.03% 85,267
2016-12-16 2016-12-14 1.580 54,511 -450 0.03% 86,127
2016-12-14 2016-12-12 1.580 54,961 -13,000 0.03% 86,838
2016-12-13 2016-12-09 1.650 67,961 +13,000 0.04% 112,136
2016-12-12 2016-12-08 1.630 54,961 -500 0.03% 89,586
2016-12-07 2016-12-05 1.840 55,461 +501 0.03% 102,048
2016-12-05 2016-12-01 1.820 54,960 -75 0.03% 100,027
2016-12-02 2016-11-30 1.920 55,035 -12,000 0.03% 105,667
2016-12-01 2016-11-29 1.930 67,035 +11,900 0.04% 129,378
2016-11-30 2016-11-28 2.170 55,135 +150 0.03% 119,643
2016-11-29 2016-11-25 2.080 54,985 -15,000 0.03% 114,369
2016-11-28 2016-11-24 2.000 69,985 +15,000 0.04% 139,970
2016-11-25 2016-11-23 1.990 54,985 +9,652 0.03% 109,420
2016-11-24 2016-11-22 2.160 45,333 +20,550 0.03% 97,919
2016-11-23 2016-11-21 1.650 24,783 -750 0.01% 40,892
2016-11-22 2016-11-18 1.650 25,533 +250 0.01% 42,129
2016-11-21 2016-11-17 1.750 25,283 +50 0.01% 44,245
2016-11-18 2016-11-16 1.820 25,233 +1 0.01% 45,924
2016-11-17 2016-11-15 1.910 25,232 -100 0.01% 48,193
2016-11-16 2016-11-14 2.020 25,332 +250 0.01% 51,171
2016-11-15 2016-11-11 2.130 25,082 -2,800 0.01% 53,425
2016-11-14 2016-11-10 2.240 27,882 +3,000 0.02% 62,456
2016-11-10 2016-11-08 2.440 24,882 +250 0.01% 60,712
2016-11-09 2016-11-07 2.290 24,632 -500 0.01% 56,407
2016-10-28 2016-10-26 2.450 25,132 -1,050 0.01% 61,573
2016-10-27 2016-10-25 2.550 26,182 +1,250 0.01% 66,764
2016-10-26 2016-10-24 2.700 24,932 -250 0.01% 67,316
2016-10-24 2016-10-19 3.000 25,182 +250 0.01% 75,546
2016-10-19 2016-10-17 3.300 24,932 -550 0.01% 82,276
2016-10-18 2016-10-14 3.500 25,482 +500 0.01% 89,187
2016-10-17 2016-10-13 3.400 24,982 +113 0.01% 84,939
2016-10-14 2016-10-12 3.550 24,869 +200 0.01% 88,285
2016-10-13 2016-10-11 3.400 24,669 -300 0.01% 83,875
2016-10-11 2016-10-06 3.100 24,969 -8,497 0.01% 77,404
2016-10-07 2016-10-05 3.050 33,466 +50 0.02% 102,071
2016-10-06 2016-10-04 2.800 33,416 +750 0.02% 93,565
2016-10-05 2016-10-03 2.550 32,666 -512 0.02% 83,298
2016-10-04 2016-09-30 2.500 33,178 -9,750 0.02% 82,945
2016-10-03 2016-09-29 2.550 42,928 +10,250 0.02% 109,466
2016-09-30 2016-09-28 2.550 32,678 +3 0.02% 83,329
2016-09-29 2016-09-27 2.460 32,675 +100 0.02% 80,380
2016-09-26 2016-09-22 2.550 32,575 -900 0.02% 83,066
2016-09-22 2016-09-20 2.410 33,475 +31 0.02% 80,675
2016-09-21 2016-09-19 2.430 33,444 +500 0.02% 81,269
2016-09-20 2016-09-15 2.410 32,944 +250 0.02% 79,395
2016-09-19 2016-09-14 2.420 32,694 -100 0.02% 79,119
2016-09-15 2016-09-13 2.420 32,794 -500 0.02% 79,361
2016-09-14 2016-09-12 2.420 33,294 +250 0.02% 80,571
2016-09-13 2016-09-09 2.490 33,044 +500 0.02% 82,280
2016-09-12 2016-09-08 2.600 32,544 -50 0.02% 84,614
2016-09-09 2016-09-07 2.430 32,594 -250 0.02% 79,203
2016-09-08 2016-09-06 2.450 32,844 +200 0.02% 80,468
2016-09-07 2016-09-05 2.400 32,644 -750 0.02% 78,346
2016-09-05 2016-09-01 2.460 33,394 +250 0.02% 82,149
2016-09-02 2016-08-31 2.350 33,144 -250 0.02% 77,888
2016-09-01 2016-08-30 2.390 33,394 +750 0.02% 79,812
2016-08-29 2016-08-25 2.410 32,644 +7 0.02% 78,672
2016-08-26 2016-08-24 2.500 32,637 -500 0.02% 81,592
2016-08-25 2016-08-23 2.390 33,137 +100 0.02% 79,197
2016-08-24 2016-08-22 2.370 33,037 -400 0.02% 78,298
2016-08-23 2016-08-19 2.420 33,437 +250 0.02% 80,918
2016-08-18 2016-08-16 2.400 33,187 +350 0.02% 79,649
2016-08-17 2016-08-15 2.550 32,837 -500 0.02% 83,734
2016-08-16 2016-08-12 2.600 33,337 +800 0.02% 86,676
2016-08-12 2016-08-10 2.700 32,537 -1,200 0.02% 87,850
2016-08-11 2016-08-09 2.500 33,737 +4,021 0.02% 84,342
2016-08-09 2016-08-05 2.500 29,716 +1 0.05% 74,290
2016-08-03 2016-07-29 2.500 29,715 -479 0.05% 74,287
2016-08-01 2016-07-28 2.550 30,194 +251 0.05% 76,995
2016-07-29 2016-07-27 2.550 29,943 -500 0.05% 76,355
2016-07-28 2016-07-26 2.550 30,443 +8,878 0.05% 77,630
2016-07-27 2016-07-25 2.550 21,565 -717 0.04% 54,991
2016-07-26 2016-07-22 2.550 22,282 -150 0.04% 56,819
2016-07-25 2016-07-21 2.600 22,432 +510 0.04% 58,323
2016-07-22 2016-07-20 2.600 21,922 -498 0.04% 56,997
2016-07-20 2016-07-18 2.550 22,420 +650 0.04% 57,171
2016-07-19 2016-07-15 2.550 21,770 +3 0.04% 55,513
2016-07-18 2016-07-14 2.550 21,767 +100 0.04% 55,506
2016-07-15 2016-07-13 2.550 21,667 -750 0.04% 55,251
2016-07-14 2016-07-12 2.550 22,417 +400 0.04% 57,163
2016-07-11 2016-07-07 2.550 22,017 -250 0.04% 56,143
2016-07-08 2016-07-06 2.583 22,267 +250 0.04% 57,523
2016-07-07 2016-07-05 2.442 22,017 -1,687 0.04% 53,775
2016-07-06 2016-07-04 2.395 23,704 +373 0.04% 56,782
2016-07-05 2016-06-30 2.395 23,331 -266 0.04% 55,888
2016-07-04 2016-06-29 2.442 23,597 +639 0.04% 57,634
2016-06-30 2016-06-28 2.395 22,958 -1,065 0.04% 54,995
2016-06-29 2016-06-27 2.395 24,023 +160 0.04% 57,546
2016-06-28 2016-06-24 2.442 23,863 +958 0.04% 58,284
2016-06-27 2016-06-23 2.395 22,905 -212 0.04% 54,868
2016-06-24 2016-06-22 2.395 23,117 -586 0.04% 55,376
2016-06-23 2016-06-21 2.395 23,703 -12,774 0.04% 56,779
2016-06-22 2016-06-20 2.442 36,477 +12,828 0.06% 89,092
2016-06-21 2016-06-17 2.395 23,649 +532 0.04% 56,650
2016-06-17 2016-06-15 2.395 23,117 -426 0.04% 55,376
2016-06-16 2016-06-14 2.395 23,543 +213 0.04% 56,396
2016-06-14 2016-06-10 2.442 23,330 +266 0.04% 56,982
2016-06-13 2016-06-08 2.442 23,064 -319 0.04% 56,332
2016-06-10 2016-06-07 2.395 23,383 -532 0.04% 56,013
2016-06-08 2016-06-06 2.442 23,915 +532 0.04% 58,411
2016-06-06 2016-06-02 2.442 23,383 +266 0.04% 57,111
2016-06-03 2016-06-01 2.442 23,117 -532 0.04% 56,462
2016-06-01 2016-05-30 2.395 23,649 -266 0.04% 56,650
2016-05-31 2016-05-27 2.302 23,915 +533 0.04% 55,041
2016-05-30 2016-05-26 2.348 23,382 +275 0.04% 54,912
2016-05-27 2016-05-25 2.442 23,107 -160 0.04% 56,437
2016-05-26 2016-05-24 2.442 23,267 +213 0.04% 56,828
2016-05-24 2016-05-20 3.147 23,054 -798 0.04% 72,550
2016-05-19 2016-05-17 3.335 23,852 +266 0.04% 79,543
2016-05-10 2016-05-06 3.617 23,586 +532 0.04% 85,303
2016-05-06 2016-05-04 3.617 23,054 -532 0.04% 83,379
2016-05-05 2016-05-03 3.664 23,586 -266 0.04% 86,411
2016-04-29 2016-04-27 3.664 23,852 +532 0.04% 87,385
2016-04-26 2016-04-22 3.758 23,320 +213 0.04% 87,627
2016-04-25 2016-04-21 3.852 23,107 -532 0.04% 88,997
2016-04-18 2016-04-14 3.758 23,639 +372 0.04% 88,825
2016-04-12 2016-04-08 3.523 23,267 -32 0.04% 81,963
2016-04-08 2016-04-06 3.476 23,299 +267 0.04% 80,982
2016-04-01 2016-03-30 3.758 23,032 -480 0.04% 86,544
2016-03-30 2016-03-24 3.805 23,512 +533 0.04% 89,452
2016-03-29 2016-03-23 3.898 22,979 -533 0.04% 89,583
2016-03-23 2016-03-21 3.945 23,512 -266 0.04% 92,766
2016-03-21 2016-03-17 3.664 23,778 +533 0.04% 87,114
2016-03-08 2016-03-04 3.898 23,245 -639 0.04% 90,620
2016-03-04 2016-03-02 3.758 23,884 +532 0.04% 89,746
2016-03-03 2016-03-01 3.570 23,352 -532 0.04% 83,360
2016-03-02 2016-02-29 3.570 23,884 +852 0.04% 85,259
2016-03-01 2016-02-26 3.758 23,032 +106 0.04% 86,544
2016-02-25 2016-02-23 3.945 22,926 -532 0.04% 90,453
2016-02-24 2016-02-22 4.039 23,458 -266 0.04% 94,756
2016-02-17 2016-02-15 3.382 23,724 +110 0.04% 80,230
2016-02-16 2016-02-12 3.194 23,614 +532 0.04% 75,422
2016-02-12 2016-02-05 3.570 23,082 -532 0.04% 82,396
2016-02-05 2016-02-03 3.476 23,614 +10 0.04% 82,077
2016-02-04 2016-02-02 3.476 23,604 +8 0.04% 82,042
2016-01-29 2016-01-27 3.664 23,596 +266 0.04% 86,447
2016-01-27 2016-01-25 3.617 23,330 +1 0.04% 84,377
2016-01-19 2016-01-15 4.321 23,329 +159 0.04% 100,810
2016-01-15 2016-01-13 4.885 23,170 -532 0.04% 113,182
2016-01-05 2015-12-31 5.777 23,702 +267 0.04% 136,933
2016-01-04 2015-12-29 5.918 23,435 -160 0.04% 138,693
2015-12-29 2015-12-24 5.871 23,595 +160 0.04% 138,531
2015-12-28 2015-12-22 5.636 23,435 +266 0.04% 132,088
2015-12-18 2015-12-16 5.871 23,169 -692 0.04% 136,030
2015-12-16 2015-12-14 5.777 23,861 +304 0.04% 137,852
2015-12-14 2015-12-10 6.106 23,557 +266 0.04% 143,840
2015-11-27 2015-11-25 6.998 23,291 -266 0.04% 163,002
2015-11-26 2015-11-24 6.717 23,557 -266 0.04% 158,225
2015-11-20 2015-11-18 6.012 23,823 +532 0.04% 143,227
2015-11-19 2015-11-17 6.012 23,291 -532 0.04% 140,028
2015-11-18 2015-11-16 5.965 23,823 +1 0.04% 142,108
2015-11-17 2015-11-13 6.106 23,822 +532 0.04% 145,459
2015-11-12 2015-11-10 6.294 23,290 +266 0.04% 146,586
2015-11-06 2015-11-04 6.529 23,024 +1 0.04% 150,319
2015-11-02 2015-10-29 6.623 23,023 -311 0.04% 152,475
2015-10-29 2015-10-27 6.858 23,334 -532 0.04% 160,015
2015-10-28 2015-10-26 7.045 23,866 +67 0.04% 168,147
2015-10-27 2015-10-23 7.092 23,799 +213 0.04% 168,793
2015-10-22 2015-10-19 7.092 23,586 +159 0.04% 167,282
2015-10-20 2015-10-16 7.233 23,427 +213 0.04% 169,455
2015-10-19 2015-10-15 7.421 23,214 -532 0.04% 172,276
2015-10-15 2015-10-13 6.623 23,746 +213 0.04% 157,263
2015-10-13 2015-10-09 6.717 23,533 +266 0.04% 158,063
2015-10-09 2015-10-07 6.529 23,267 -532 0.04% 151,905
2015-10-08 2015-10-06 6.482 23,799 +159 0.04% 154,261
2015-10-07 2015-10-05 6.153 23,640 +277 0.04% 145,458
2015-09-30 2015-09-25 6.247 23,363 -585 0.04% 145,948
2015-09-22 2015-09-18 7.515 23,948 +745 0.04% 179,973
2015-09-21 2015-09-17 7.468 23,203 +107 0.04% 173,284
2015-09-18 2015-09-16 7.374 23,096 +1 0.04% 170,316
2015-09-16 2015-09-14 7.421 23,095 -1,065 0.04% 171,393
2015-09-15 2015-09-11 7.656 24,160 -53 0.04% 184,970
2015-09-14 2015-09-10 7.609 24,213 +319 0.04% 184,239
2015-09-11 2015-09-09 7.797 23,894 +533 0.04% 186,301
2015-09-10 2015-09-08 7.515 23,361 +266 0.04% 175,561
2015-09-09 2015-09-07 7.139 23,095 +106 0.04% 164,884
2015-09-07 2015-09-02 7.327 22,989 +53 0.04% 168,447
2015-09-04 2015-09-01 7.515 22,936 -266 0.04% 172,368
2015-08-31 2015-08-27 7.656 23,202 -532 0.04% 177,636
2015-08-28 2015-08-26 7.045 23,734 +532 0.04% 167,217
2015-08-26 2015-08-24 7.045 23,202 +107 0.04% 163,469
2015-08-24 2015-08-20 8.502 23,095 -53 0.04% 196,342
2015-08-20 2015-08-18 8.971 23,148 -426 0.04% 207,666
2015-08-18 2015-08-14 9.441 23,574 +266 0.04% 222,560
2015-08-17 2015-08-13 9.582 23,308 +133 0.04% 223,333
2015-08-14 2015-08-12 9.582 23,175 +266 0.04% 222,059
2015-08-13 2015-08-11 9.958 22,909 -798 0.04% 228,118
2015-08-12 2015-08-10 10.333 23,707 +53 0.04% 244,972
2015-08-11 2015-08-07 10.615 23,654 +479 0.04% 251,091
2015-08-10 2015-08-06 9.770 23,175 -519 0.04% 226,413
2015-08-07 2015-08-05 9.300 23,694 -106 0.04% 220,354
2015-08-04 2015-07-31 9.582 23,800 +638 0.04% 228,047
2015-07-30 2015-07-28 9.582 23,162 +160 0.04% 221,934
2015-07-28 2015-07-24 10.615 23,002 -532 0.04% 244,170
2015-07-27 2015-07-23 10.991 23,534 +585 0.04% 258,660
2015-07-23 2015-07-21 11.132 22,949 -692 0.04% 255,464
2015-07-21 2015-07-17 11.320 23,641 +697 0.04% 267,609
2015-07-20 2015-07-16 11.508 22,944 -958 0.04% 264,030
2015-07-17 2015-07-15 9.629 23,902 +426 0.04% 230,147
2015-07-15 2015-07-13 9.723 23,476 +1,065 0.04% 228,251
2015-07-14 2015-07-10 9.441 22,411 +2,395 0.04% 211,580
2015-07-13 2015-07-09 7.938 20,016 +2,129 0.03% 158,885
2015-07-10 2015-07-08 5.730 17,887 -266 0.03% 102,498
2015-07-09 2015-07-07 7.703 18,153 +532 0.03% 139,833
2015-07-08 2015-07-06 8.548 17,621 -266 0.03% 150,633
2015-07-07 2015-07-03 10.568 17,887 +320 0.03% 189,033
2015-07-03 2015-06-30 11.977 17,567 -11,870 0.03% 210,405
2015-07-02 2015-06-29 11.977 29,437 +10,645 0.05% 352,575
2015-06-30 2015-06-26 13.386 18,792 +799 0.03% 251,557
2015-06-29 2015-06-25 13.621 17,993 +128 0.03% 245,086
2015-06-26 2015-06-24 13.856 17,865 +53 0.03% 247,539
2015-06-25 2015-06-23 14.091 17,812 -426 0.03% 250,987
2015-06-24 2015-06-22 13.856 18,238 +532 0.03% 252,707
2015-06-23 2015-06-19 14.326 17,706 +54 0.03% 253,652
2015-06-22 2015-06-18 13.621 17,652 -267 0.03% 240,442
2015-06-19 2015-06-17 13.621 17,919 +267 0.03% 244,079
2015-06-18 2015-06-16 13.152 17,652 -533 0.03% 232,151
2015-06-17 2015-06-15 13.621 18,185 -266 0.03% 247,702
2015-06-16 2015-06-12 13.856 18,451 +532 0.03% 255,658
2015-06-15 2015-06-11 13.856 17,919 +54 0.03% 248,287
2015-06-12 2015-06-10 13.152 17,865 -692 0.03% 234,952
2015-06-11 2015-06-09 14.326 18,557 +17 0.03% 265,843
2015-06-10 2015-06-08 15.265 18,540 +212 0.03% 283,016
2015-06-08 2015-06-04 15.735 18,328 -266 0.03% 288,388
2015-06-05 2015-06-03 15.735 18,594 +160 0.03% 292,574
2015-06-04 2015-06-02 16.439 18,434 +13,413 0.03% 303,044
2015-06-03 2015-06-01 17.379 5,021 +2,608 0.01% 87,259
2015-06-02 2015-05-29 16.674 2,413 -265 0.00% 40,235
2015-06-01 2015-05-28 15.030 2,678 -101 0.00% 40,251
2015-05-29 2015-05-27 14.326 2,779 -160 0.00% 39,811
2015-05-28 2015-05-26 14.561 2,939 -4,524 0.00% 42,794
2015-05-27 2015-05-22 14.561 7,463 -52 0.01% 108,666
2015-05-26 2015-05-21 14.091 7,515 +213 0.01% 105,893
2015-05-22 2015-05-20 13.856 7,302 +2,502 0.01% 101,177
2015-05-21 2015-05-19 14.091 4,800 -533 0.01% 67,636
2015-05-20 2015-05-18 13.621 5,333 -9,314 0.01% 72,642
2015-05-19 2015-05-15 14.091 14,647 -340 0.02% 206,390
2015-05-18 2015-05-14 14.326 14,987 -372 0.02% 214,700
2015-05-15 2015-05-13 14.326 15,359 -7,771 0.02% 220,029
2015-05-14 2015-05-12 13.152 23,130 +2,039 0.04% 304,195
2015-05-13 2015-05-11 13.621 21,091 -499 0.03% 287,285
2015-05-12 2015-05-08 13.386 21,590 -1,064 0.03% 289,012
2015-05-11 2015-05-07 13.856 22,654 +11,709 0.04% 313,895
2015-05-08 2015-05-06 14.795 10,945 -3,765 0.02% 161,936
2015-05-07 2015-05-05 15.030 14,710 +7,983 0.02% 221,096
2015-05-06 2015-05-04 16.205 6,727 -1,756 0.01% 109,008
2015-05-05 2015-04-30 14.795 8,483 -1,479 0.01% 125,510
2015-05-04 2015-04-29 12.447 9,962 -23,469 0.02% 123,997
2015-04-30 2015-04-28 11.742 33,431 +24,005 0.05% 392,561
2015-04-29 2015-04-27 11.977 9,426 -1,859 0.02% 112,898
2015-04-28 2015-04-24 11.742 11,285 +4,164 0.02% 132,513
2015-04-27 2015-04-23 11.320 7,121 -385 0.01% 80,608
2015-04-24 2015-04-22 11.977 7,506 +26 0.01% 89,901
2015-04-23 2015-04-21 11.977 7,480 +1,970 0.01% 89,590
2015-04-22 2015-04-20 11.085 5,510 -2,270 0.01% 61,078
2015-04-21 2015-04-17 12.447 7,780 +1,365 0.01% 96,837
2015-04-20 2015-04-16 10.662 6,415 -156 0.01% 68,398
2015-04-17 2015-04-15 10.380 6,571 -84 0.01% 68,209
2015-04-16 2015-04-14 10.850 6,655 +3,459 0.01% 72,207
2015-04-15 2015-04-13 9.864 3,196 -1,637 0.01% 31,524
2015-04-14 2015-04-10 8.408 4,833 -166 0.01% 40,634
2015-04-10 2015-04-08 8.361 4,999 -7,119 0.01% 41,795
2015-04-09 2015-04-02 8.220 12,118 +267 0.02% 99,606
2015-04-08 2015-04-01 8.361 11,851 -160 0.02% 99,082
2015-04-01 2015-03-30 8.502 12,011 +2,395 0.02% 102,112
2015-03-31 2015-03-27 8.361 9,616 +532 0.02% 80,396
2015-03-30 2015-03-26 8.455 9,084 +1,225 0.01% 76,801
2015-03-27 2015-03-25 8.408 7,859 +4,258 0.01% 66,075
2015-03-26 2015-03-24 8.455 3,601 +692 0.01% 30,445
2015-03-25 2015-03-23 8.830 2,909 -479 0.00% 25,687
2015-03-24 2015-03-20 13.152 3,388 -1,225 0.01% 44,557
2015-03-23 2015-03-19 15.500 4,613 +160 0.01% 71,502
2015-03-20 2015-03-18 16.674 4,453 +4,035 0.01% 74,250
2015-03-19 2015-03-17 17.848 418 -266 0.00% 7,461
2015-03-18 2015-03-16 17.144 684 -885 0.01% 11,726
2015-03-17 2015-03-13 19.258 1,569 +852 0.01% 30,215
2015-03-12 2015-03-10 8.126 717 -213 0.01% 5,826
2015-03-11 2015-03-09 7.938 930 +53 0.01% 7,382
2015-03-10 2015-03-06 8.220 877 +1 0.01% 7,209
2015-03-09 2015-03-05 8.126 876 +638 0.01% 7,118
2015-03-06 2015-03-04 8.314 238 -319 0.00% 1,979
2015-03-05 2015-03-03 8.595 557 -505 0.00% 4,788
2015-03-04 2015-03-02 8.971 1,062 +747 0.01% 9,527
2015-03-03 2015-02-27 9.535 315 +160 0.00% 3,003
2015-03-02 2015-02-26 9.770 155 -213 0.00% 1,514
2015-02-27 2015-02-25 8.736 368 +213 0.00% 3,215
2015-02-26 2015-02-24 9.206 155 -54 0.00% 1,427
2015-02-24 2015-02-18 9.394 209 -106 0.00% 1,963
2015-02-17 2015-02-13 9.864 315 -373 0.00% 3,107
2015-02-16 2015-02-12 9.958 688 -53 0.01% 6,851
2015-02-13 2015-02-11 11.367 741 -53 0.01% 8,423
2015-02-11 2015-02-09 9.924 794 -7,400 0.01% 7,879
2015-02-10 2015-02-06 10.460 8,194 +6,717 0.04% 85,709
2015-02-09 2015-02-05 10.728 1,477 +839 0.01% 15,845
2015-02-06 2015-02-04 10.996 638 -839 0.00% 7,016
2015-02-05 2015-02-03 10.460 1,477 +186 0.01% 15,449
2015-02-04 2015-02-02 10.728 1,291 -81 0.01% 13,850
2015-02-03 2015-01-30 10.728 1,372 +46 0.01% 14,719
2015-02-02 2015-01-29 10.728 1,326 +94 0.01% 14,226
2015-01-30 2015-01-28 10.996 1,232 +70 0.01% 13,548
2015-01-29 2015-01-27 10.728 1,162 +5 0.01% 12,466
2015-01-28 2015-01-26 10.460 1,157 -93 0.01% 12,102
2015-01-27 2015-01-23 10.996 1,250 -73 0.01% 13,745
2015-01-22 2015-01-20 10.996 1,323 +93 0.01% 14,548
2015-01-21 2015-01-19 10.460 1,230 -93 0.01% 12,866
2015-01-19 2015-01-15 11.801 1,323 -93 0.01% 15,613
2015-01-16 2015-01-14 12.337 1,416 +186 0.01% 17,470
2015-01-15 2015-01-13 12.874 1,230 -93 0.01% 15,835
2015-01-13 2015-01-09 13.142 1,323 -1,026 0.01% 17,387
2015-01-12 2015-01-08 11.801 2,349 +1,818 0.01% 27,720
2015-01-09 2015-01-07 13.947 531 -76 0.00% 7,406
2015-01-08 2015-01-06 8.583 607 +94 0.00% 5,210
2015-01-06 2015-01-02 8.314 513 +187 0.00% 4,265
2015-01-05 2014-12-31 8.314 326 -93 0.00% 2,710
2015-01-02 2014-12-29 8.583 419 -12 0.00% 3,596
2014-12-30 2014-12-24 8.583 431 +187 0.00% 3,699
2014-12-29 2014-12-22 9.387 244 -373 0.00% 2,290
2014-12-23 2014-12-19 9.924 617 +373 0.00% 6,123
2014-12-22 2014-12-18 11.265 244 -103 0.00% 2,749
2014-12-18 2014-12-16 12.337 347 -65 0.00% 4,281
2014-12-17 2014-12-15 19.579 412 +94 0.00% 8,066
2014-12-16 2014-12-12 18.774 318 -187 0.00% 5,970
2014-12-15 2014-12-11 19.042 505 +280 0.00% 9,616
2014-12-11 2014-12-09 17.970 225 -93 0.00% 4,043
2014-12-09 2014-12-05 20.383 318 -163 0.00% 6,482
2014-12-08 2014-12-04 20.920 481 +279 0.00% 10,062
2014-12-05 2014-12-03 21.188 202 -279 0.00% 4,280
2014-12-04 2014-12-02 21.456 481 +280 0.00% 10,320
2014-12-03 2014-12-01 20.383 201 -186 0.00% 4,097
2014-12-01 2014-11-27 21.993 387 +93 0.00% 8,511
2014-11-28 2014-11-26 22.529 294 -93 0.00% 6,624
2014-11-26 2014-11-24 22.797 387 -79 0.00% 8,823
2014-11-25 2014-11-21 22.797 466 +187 0.00% 10,624
2014-11-24 2014-11-20 22.529 279 -205 0.00% 6,286
2014-11-21 2014-11-19 22.797 484 -1,678 0.00% 11,034
2014-11-20 2014-11-18 22.797 2,162 +11 0.01% 49,288
2014-11-19 2014-11-17 23.334 2,151 +94 0.01% 50,191
2014-11-18 2014-11-14 24.138 2,057 -1,044 0.01% 49,653
2014-11-17 2014-11-13 22.529 3,101 +95 0.01% 69,863
2014-11-14 2014-11-12 21.725 3,006 -307 0.01% 65,304
2014-11-13 2014-11-11 22.529 3,313 +93 0.02% 74,639
2014-11-12 2014-11-10 23.066 3,220 +186 0.01% 74,271
2014-11-11 2014-11-07 23.066 3,034 -372 0.01% 69,981
2014-11-10 2014-11-06 23.870 3,406 +279 0.02% 81,302
2014-11-07 2014-11-05 21.993 3,127 -93 0.01% 68,771
2014-11-06 2014-11-04 22.261 3,220 -93 0.01% 71,680
2014-11-05 2014-11-03 22.797 3,313 +18 0.02% 75,528
2014-11-04 2014-10-31 23.602 3,295 +286 0.02% 77,768
2014-11-03 2014-10-30 23.602 3,009 -18 0.01% 71,018
2014-10-31 2014-10-29 24.675 3,027 +932 0.01% 74,690
2014-10-30 2014-10-28 27.357 2,095 -224 0.01% 57,312
2014-10-29 2014-10-27 31.380 2,319 -838 0.01% 72,770
2014-10-28 2014-10-24 23.602 3,157 +34 0.01% 74,511
2014-10-27 2014-10-23 19.847 3,123 -280 0.01% 61,982
2014-10-24 2014-10-22 24.138 3,403 +94 0.02% 82,143
2014-10-23 2014-10-21 27.089 3,309 +745 0.02% 89,636
2014-10-22 2014-10-20 28.430 2,564 +455 0.01% 72,893
2014-10-20 2014-10-16 40.767 2,109 -186 0.01% 85,978
2014-10-16 2014-10-14 53.373 2,295 +1,713 0.01% 122,490
2014-10-13 2014-10-09 61.955 582 -10 0.01% 36,058
2014-10-10 2014-10-08 68.392 592 -37 0.01% 40,488
2014-10-09 2014-10-07 85.825 629 +217 0.01% 53,984
2014-10-07 2014-10-03 30.575 412 -1,647 0.01% 12,597
2014-09-17 2014-09-15 30.039 2,059 +1 0.01% 61,850
2014-09-10 2014-09-05 35.939 2,058 +8 0.01% 73,963
2014-09-05 2014-09-03 39.158 2,050 -116 0.01% 80,273
2014-09-03 2014-09-01 32.184 2,166 -9 0.01% 69,712
2014-09-01 2014-08-28 58.468 2,175 +116 0.01% 127,169
2014-08-25 2014-08-21 105.672 2,059 +117 0.01% 217,579
2014-08-20 2014-08-18 112.109 1,942 +58 0.01% 217,716
2014-08-19 2014-08-15 112.646 1,884 +3 0.01% 212,224
2014-08-13 2014-08-11 112.109 1,881 -262 0.01% 210,877
2014-08-12 2014-08-08 128.738 2,143 +29 0.01% 275,885
2014-08-11 2014-08-07 127.129 2,114 -117 0.01% 268,750
2014-08-07 2014-08-05 137.320 2,231 +152 0.01% 306,362
2014-08-06 2014-08-04 139.466 2,079 -82 0.01% 289,950
2014-08-04 2014-07-31 144.830 2,161 +70 0.01% 312,978
2014-08-01 2014-07-30 146.976 2,091 -203 0.01% 307,326
2014-07-31 2014-07-29 149.121 2,294 +367 0.01% 342,084
2014-07-30 2014-07-28 152.876 1,927 -304 0.01% 294,592
2014-07-29 2014-07-25 142.148 2,231 +112 0.01% 317,132
2014-07-28 2014-07-24 123.374 2,119 +3 0.01% 261,429
2014-07-23 2014-07-21 116.400 2,116 +58 0.01% 246,303
2014-07-21 2014-07-17 111.573 2,058 -116 0.01% 229,617
2014-07-18 2014-07-16 111.036 2,174 -29 0.01% 241,393
2014-07-17 2014-07-15 109.964 2,203 +58 0.01% 242,250
2014-07-16 2014-07-14 108.891 2,145 +29 0.01% 233,571
2014-07-14 2014-07-10 107.282 2,116 -216 0.01% 227,008
2014-07-11 2014-07-09 106.209 2,332 +85 0.01% 247,679
2014-07-10 2014-07-08 105.136 2,247 +93 0.01% 236,240
2014-07-08 2014-07-04 102.990 2,154 -104 0.01% 221,841
2014-07-07 2014-07-03 101.917 2,258 +1,996 0.01% 230,130
2014-07-04 2014-07-02 100.308 262 +111 0.00% 26,281
2014-07-03 2014-06-30 96.553 151 +38 0.00% 14,580
2014-07-02 2014-06-27 80.461 113 -251 0.00% 9,092
2014-06-27 2014-06-25 77.243 364 +239 0.00% 28,116
2014-06-26 2014-06-24 77.779 125 -336 0.00% 9,722
2014-06-24 2014-06-20 64.369 461 +137 0.00% 29,674
2014-06-23 2014-06-19 62.760 324 +181 0.00% 20,334
2014-06-20 2014-06-18 64.369 143 +23 0.00% 9,205
2014-06-19 2014-06-17 63.296 120 +91 0.00% 7,596
2014-06-05 2014-06-03 33.257 29 -114 0.00% 964
2014-05-30 2014-05-28 32.184 143 +17 0.00% 4,602
2014-05-28 2014-05-26 30.039 126 +12 0.00% 3,785
2014-05-14 2014-05-12 32.184 114 +2 0.00% 3,669
2014-04-17 2014-04-15 35.403 112 +6 0.00% 3,965
2014-04-16 2014-04-14 35.403 106 +7 0.00% 3,753
2014-04-04 2014-04-02 38.836 99 +44 0.00% 3,845
2014-04-01 2014-03-28 40.982 55 -233 0.00% 2,254
2014-03-27 2014-03-25 43.020 288 +1 0.00% 12,390
2014-03-26 2014-03-24 43.985 287 +128 0.00% 12,624
2014-03-24 2014-03-20 45.702 159 -286 0.00% 7,267
2014-03-18 2014-03-14 42.913 445 -466 0.00% 19,096
2014-03-17 2014-03-13 42.591 911 +466 0.00% 38,800
2014-03-14 2014-03-12 47.204 445 +360 0.00% 21,006
2014-03-13 2014-03-11 41.733 85 -7 0.00% 3,547
2014-03-12 2014-03-10 37.549 92 -3 0.00% 3,454
2014-03-11 2014-03-07 31.219 95 -151 0.00% 2,966
2014-03-07 2014-03-05 30.575 246 +52 0.00% 7,522
2014-03-06 2014-03-04 30.575 194 +47 0.00% 5,932
2014-03-04 2014-02-28 32.184 147 +1 0.00% 4,731
2014-03-03 2014-02-27 32.828 146 +22 0.00% 4,793
2014-02-28 2014-02-26 32.935 124 +1 0.00% 4,084
2014-02-27 2014-02-25 32.721 123 +116 0.00% 4,025
2014-02-25 2014-02-21 32.184 7 -425 0.00% 225
2014-02-24 2014-02-20 32.614 432 +58 0.00% 14,089
2014-02-20 2014-02-18 30.146 374 +36 0.00% 11,275
2014-02-18 2014-02-14 30.039 338 -139 0.00% 10,153
2014-02-17 2014-02-13 30.683 477 +407 0.00% 14,636
2014-02-12 2014-02-10 31.970 70 -903 0.00% 2,238
2014-02-11 2014-02-07 31.970 973 +548 0.00% 31,107
2014-02-10 2014-02-06 33.257 425 +64 0.00% 14,134
2014-02-06 2014-02-04 31.219 361 +1 0.00% 11,270
2014-02-05 2014-01-30 32.184 360 +8 0.00% 11,586
2014-02-04 2014-01-28 29.395 352 -116 0.00% 10,347
2014-01-27 2014-01-23 32.184 468 -233 0.00% 15,062
2014-01-24 2014-01-22 32.184 701 +242 0.00% 22,561
2014-01-23 2014-01-21 32.184 459 +17 0.00% 14,773
2014-01-22 2014-01-20 27.357 442 +293 0.00% 12,092
2014-01-21 2014-01-17 29.502 149 -148 0.00% 4,396
2014-01-20 2014-01-16 27.357 297 -126 0.00% 8,125
2014-01-17 2014-01-15 25.318 423 -5 0.00% 10,710
2014-01-14 2014-01-10 21.778 428 +233 0.00% 9,321
2014-01-13 2014-01-09 20.598 195 +29 0.00% 4,017
2014-01-10 2014-01-08 21.456 166 +26 0.00% 3,562
2014-01-06 2014-01-02 21.456 140 +126 0.00% 3,004
2014-01-03 2013-12-31 23.387 14 -194 0.00% 327
2013-12-30 2013-12-24 21.456 208 -262 0.00% 4,463
2013-12-27 2013-12-20 22.529 470 +381 0.00% 10,589
2013-12-23 2013-12-19 19.311 89 -176 0.00% 1,719
2013-12-20 2013-12-18 14.054 265 +1 0.00% 3,724
2013-12-17 2013-12-13 13.625 264 +12 0.00% 3,597
2013-12-10 2013-12-06 13.732 252 +140 0.00% 3,460
2013-12-09 2013-12-05 13.517 112 +1 0.00% 1,514
2013-12-06 2013-12-04 14.483 111 -113 0.00% 1,608
2013-12-03 2013-11-29 13.732 224 +148 0.00% 3,076
2013-11-28 2013-11-26 12.874 76 +1 0.00% 978
2013-11-25 2013-11-21 12.123 75 -367 0.00% 909
2013-11-22 2013-11-20 12.874 442 +117 0.00% 5,690
2013-11-19 2013-11-15 14.805 325 +7 0.00% 4,812
2013-11-18 2013-11-14 13.517 318 +3 0.00% 4,299
2013-11-15 2013-11-13 14.698 315 +4 0.00% 4,630
2013-11-11 2013-11-07 16.092 311 +233 0.00% 5,005
2013-11-08 2013-11-06 15.556 78 -117 0.00% 1,213
2013-11-07 2013-11-05 14.912 195 -116 0.00% 2,908
2013-11-06 2013-11-04 14.698 311 +116 0.00% 4,571
2013-11-05 2013-11-01 17.272 195 -62 0.00% 3,368
2013-11-04 2013-10-31 20.920 257 +59 0.00% 5,376
2013-10-30 2013-10-28 9.870 198 +2 0.00% 1,954
2013-10-24 2013-10-22 9.548 196 +186 0.00% 1,871
2013-10-23 2013-10-21 9.119 10 -465 0.00% 91
2013-10-22 2013-10-18 9.119 475 +20 0.00% 4,331
2013-10-21 2013-10-17 9.119 455 +116 0.00% 4,149
2013-10-02 2013-09-27 9.012 339 +2 0.00% 3,055
2013-09-26 2013-09-24 9.226 337 +117 0.00% 3,109
2013-09-25 2013-09-23 9.119 220 +83 0.00% 2,006
2013-09-19 2013-09-17 8.368 137 +14 0.00% 1,146
2013-09-18 2013-09-16 8.261 123 +116 0.00% 1,016
2013-09-13 2013-09-11 8.261 7 -295 0.00% 58
2013-09-12 2013-09-10 8.261 302 -466 0.00% 2,495
2013-09-11 2013-09-09 8.046 768 +350 0.00% 6,179
2013-09-06 2013-09-04 8.046 418 +6 0.00% 3,363
2013-09-05 2013-09-03 8.046 412 +1 0.00% 3,315
2013-08-28 2013-08-26 8.046 411 +174 0.00% 3,307
2013-08-27 2013-08-23 8.046 237 +29 0.00% 1,907
2013-08-23 2013-08-21 8.046 208 -128 0.00% 1,674
2013-08-19 2013-08-15 8.153 336 +24 0.00% 2,740
2013-08-08 2013-08-06 8.153 312 +26 0.00% 2,544
2013-08-06 2013-08-02 8.153 286 +120 0.00% 2,332
2013-07-30 2013-07-26 7.939 166 +113 0.00% 1,318
2013-07-24 2013-07-22 8.153 53 -233 0.00% 432
2013-07-22 2013-07-18 8.153 286 +23 0.00% 2,332
2013-07-11 2013-07-09 8.153 263 -466 0.00% 2,144
2013-07-10 2013-07-08 8.153 729 +292 0.00% 5,944
2013-07-09 2013-07-05 8.153 437 +4 0.00% 3,563
2013-06-25 2013-06-21 8.261 433 +116 0.00% 3,577
2013-06-19 2013-06-17 8.475 317 +18 0.00% 2,687
2013-06-17 2013-06-13 8.368 299 +16 0.00% 2,502
2013-06-14 2013-06-11 8.583 283 +190 0.00% 2,429
2013-06-04 2013-05-31 8.368 93 -117 0.00% 778
2013-05-30 2013-05-28 8.475 210 +76 0.00% 1,780
2013-05-28 2013-05-24 8.475 134 +116 0.00% 1,136
2013-05-27 2013-05-23 8.475 18 -230 0.00% 153
2013-05-24 2013-05-22 8.583 248 +145 0.00% 2,128
2013-05-23 2013-05-21 8.583 103 -81 0.00% 884
2013-05-21 2013-05-16 8.475 184 -117 0.00% 1,559
2013-05-16 2013-05-14 8.475 301 +6 0.00% 2,551
2013-05-10 2013-05-08 8.583 295 +56 0.00% 2,532
2013-05-08 2013-05-06 8.583 239 +76 0.00% 2,051
2013-05-06 2013-05-02 8.583 163 +53 0.00% 1,399
2013-04-26 2013-04-24 8.583 110 -233 0.00% 944
2013-04-19 2013-04-17 8.583 343 +117 0.00% 2,944
2013-04-17 2013-04-15 8.583 226 +35 0.00% 1,940
2013-04-12 2013-04-10 8.583 191 -233 0.00% 1,639
2013-03-21 2013-03-19 8.475 424 +233 0.00% 3,594
2013-03-18 2013-03-14 8.583 191 +3 0.00% 1,639
2013-03-15 2013-03-13 8.690 188 +58 0.00% 1,634
2013-03-07 2013-03-05 8.583 130 -177 0.00% 1,116
2013-03-01 2013-02-27 8.583 307 +23 0.00% 2,635
2013-02-28 2013-02-26 8.261 284 +23 0.00% 2,346
2013-02-27 2013-02-25 8.261 261 +12 0.00% 2,156
2013-02-22 2013-02-20 8.583 249 +9 0.00% 2,137
2013-02-19 2013-02-15 8.475 240 +58 0.00% 2,034
2013-02-18 2013-02-14 7.295 182 +1 0.00% 1,328
2013-02-05 2013-02-01 7.081 181 +1 0.00% 1,282
2013-02-04 2013-01-31 7.081 180 -248 0.00% 1,275
2013-02-01 2013-01-30 7.081 428 +1 0.00% 3,030
2013-01-28 2013-01-24 7.081 427 +349 0.00% 3,023
2013-01-24 2013-01-22 7.188 78 +59 0.00% 561
2013-01-23 2013-01-21 7.188 19 +7 0.00% 137
2013-01-16 2013-01-14 7.617 12 -932 0.00% 91
2013-01-15 2013-01-11 7.617 944 +502 0.01% 7,190
2013-01-11 2013-01-09 8.583 442 +58 0.00% 3,793
2013-01-10 2013-01-08 8.583 384 +116 0.00% 3,296
2013-01-09 2013-01-07 8.583 268 -16 0.00% 2,300
2013-01-07 2013-01-03 8.797 284 -171 0.00% 2,498
2013-01-04 2013-01-02 8.797 455 +207 0.00% 4,003
2012-12-28 2012-12-24 7.724 248 +233 0.00% 1,916
2012-12-21 2012-12-19 7.188 15 -232 0.00% 108
2012-12-18 2012-12-14 5.042 247 +9 0.00% 1,245
2012-12-17 2012-12-13 4.989 238 +116 0.00% 1,187
2012-12-14 2012-12-12 4.935 122 -284 0.00% 602
2012-12-13 2012-12-11 4.506 406 +58 0.00% 1,829
2012-12-10 2012-12-06 3.701 348 +157 0.00% 1,288
2012-12-07 2012-12-05 4.291 191 +117 0.00% 820
2012-12-05 2012-12-03 4.935 74 +30 0.00% 365
2012-11-29 2012-11-27 5.203 44 -4,660 0.00% 229
2012-11-28 2012-11-26 5.364 4,704 +1 0.03% 25,233
2012-11-26 2012-11-22 5.257 4,703 -350 0.03% 24,723
2012-11-23 2012-11-21 5.364 5,053 +3 0.03% 27,105
2012-11-20 2012-11-16 5.793 5,050 +116 0.03% 29,256
2012-11-19 2012-11-15 6.759 4,934 +4,661 0.03% 33,348
2012-11-09 2012-11-07 9.226 273 +28 0.00% 2,519
2012-11-08 2012-11-06 9.441 245 -464 0.00% 2,313
2012-11-07 2012-11-05 8.690 709 +257 0.00% 6,161
2012-11-06 2012-11-02 8.690 452 +156 0.00% 3,928
2012-11-01 2012-10-30 8.475 296 +6 0.00% 2,509
2012-10-31 2012-10-29 8.475 290 +233 0.00% 2,458
2012-10-26 2012-10-24 8.475 57 -233 0.00% 483
2012-10-17 2012-10-15 8.153 290 +2 0.00% 2,364
2012-10-12 2012-10-10 8.153 288 -363 0.00% 2,348
2012-10-11 2012-10-09 7.939 651 +322 0.00% 5,168
2012-10-09 2012-10-05 7.510 329 +140 0.00% 2,471
2012-10-08 2012-10-04 7.510 189 -466 0.00% 1,419
2012-10-05 2012-10-03 8.046 655 +233 0.00% 5,270
2012-10-04 2012-09-28 8.583 422 +289 0.00% 3,622
2012-09-26 2012-09-24 8.583 133 -175 0.00% 1,141
2012-09-25 2012-09-21 7.510 308 +234 0.00% 2,313
2012-09-19 2012-09-17 7.510 74 -465 0.00% 556
2012-09-18 2012-09-14 7.510 539 -175 0.00% 4,048
2012-09-17 2012-09-13 7.295 714 +466 0.00% 5,209
2012-09-14 2012-09-12 7.295 248 +117 0.00% 1,809
2012-09-10 2012-09-06 7.295 131 +116 0.00% 956
2012-09-06 2012-09-04 7.295 15 -180 0.00% 109
2012-09-04 2012-08-31 7.617 195 -395 0.00% 1,485
2012-08-21 2012-08-17 7.724 590 +516 0.00% 4,557
2012-08-20 2012-08-16 7.724 74 -147 0.00% 572
2012-08-17 2012-08-15 7.810 221 +36 0.00% 1,726
2012-08-07 2012-08-03 7.295 185 +35 0.00% 1,350
2012-07-24 2012-07-20 10.900 150 -12 0.00% 1,635
2012-07-23 2012-07-19 7.123 162 +117 0.00% 1,154
2012-07-19 2012-07-17 7.123 45 -233 0.00% 321
2012-07-18 2012-07-16 7.123 278 +31 0.00% 1,980
2012-07-16 2012-07-12 7.123 247 +58 0.00% 1,760
2012-07-05 2012-07-03 7.467 189 +1 0.00% 1,411
2012-06-28 2012-06-26 7.467 188 +29 0.00% 1,404
2012-06-25 2012-06-21 7.724 159 -233 0.00% 1,228
2012-06-22 2012-06-20 7.810 392 +3 0.00% 3,062
2012-06-21 2012-06-19 7.810 389 +192 0.00% 3,038
2012-06-20 2012-06-18 8.754 197 +76 0.00% 1,725
2012-06-15 2012-06-13 7.982 121 -233 0.00% 966
2012-06-14 2012-06-12 7.896 354 +58 0.00% 2,795
2012-06-08 2012-06-06 8.497 296 +73 0.00% 2,515
2012-06-07 2012-06-05 8.411 223 -11 0.00% 1,876
2012-06-01 2012-05-30 7.810 234 +58 0.00% 1,828
2012-05-31 2012-05-29 7.810 176 +1 0.00% 1,375
2012-05-28 2012-05-24 7.724 175 +116 0.00% 1,352
2012-05-25 2012-05-23 7.810 59 +1 0.00% 461
2012-05-23 2012-05-21 7.810 58 -146 0.00% 453
2012-05-21 2012-05-17 7.896 204 +6 0.00% 1,611
2012-05-16 2012-05-14 8.153 198 +125 0.00% 1,614
2012-05-11 2012-05-09 8.411 73 +6 0.00% 614
2012-05-04 2012-05-02 8.583 67 -73 0.00% 575
2012-05-02 2012-04-27 8.411 140 +44 0.00% 1,178
2012-04-27 2012-04-25 8.411 96 +24 0.00% 807
2012-04-25 2012-04-23 8.153 72 -116 0.00% 587
2012-04-23 2012-04-19 8.411 188 +6 0.00% 1,581
2012-04-17 2012-04-13 7.810 182 +23 0.00% 1,421
2012-04-16 2012-04-12 7.724 159 +118 0.00% 1,228
2012-04-13 2012-04-11 7.724 41 -160 0.00% 317
2012-04-12 2012-04-10 7.724 201 +116 0.00% 1,553
2012-04-10 2012-04-03 7.724 85 -157 0.00% 657
2012-04-05 2012-04-02 7.724 242 +116 0.00% 1,869
2012-04-02 2012-03-29 8.153 126 +88 0.00% 1,027
2012-03-30 2012-03-28 7.896 38 -233 0.00% 300
2012-03-29 2012-03-27 7.896 271 +250 0.00% 2,140
2012-03-23 2012-03-21 8.325 21 -233 0.00% 175
2012-03-22 2012-03-20 8.153 254 +175 0.00% 2,071
2012-03-21 2012-03-19 8.153 79 -117 0.00% 644
2012-03-19 2012-03-15 8.068 196 +24 0.00% 1,581
2012-03-16 2012-03-14 8.239 172 +58 0.00% 1,417
2012-03-15 2012-03-13 8.239 114 -116 0.00% 939
2012-03-14 2012-03-12 8.668 230 +17 0.00% 1,994
2012-03-13 2012-03-09 8.668 213 +12 0.00% 1,846
2012-03-12 2012-03-08 8.668 201 +176 0.00% 1,742
2012-03-06 2012-03-02 8.754 25 -187 0.00% 219
2012-03-05 2012-03-01 8.583 212 +51 0.00% 1,819
2012-03-02 2012-02-29 8.068 161 -3,728 0.00% 1,299
2012-02-29 2012-02-27 8.583 3,889 +3,880 0.03% 33,377
2012-02-28 2012-02-24 8.583 9 -116 0.00% 77
2012-02-27 2012-02-23 8.926 125 +40 0.00% 1,116
2012-02-24 2012-02-22 9.527 85 +1 0.00% 810
2012-02-22 2012-02-20 9.956 84 -228 0.00% 836
2012-02-21 2012-02-17 9.441 312 -90 0.01% 2,946
2012-02-20 2012-02-16 9.441 402 +175 0.01% 3,795
2012-02-15 2012-02-13 9.698 227 +157 0.00% 2,202
2012-02-14 2012-02-10 9.612 70 -348 0.00% 673
2012-02-13 2012-02-09 9.441 418 +340 0.01% 3,946
2012-02-09 2012-02-07 10.042 78 -58 0.00% 783
2012-02-06 2012-02-02 9.956 136 +6 0.00% 1,354
2012-01-30 2012-01-26 9.412 130 +118 0.00% 1,224
2012-01-27 2012-01-20 9.047 12 -3 0.00% 109
2012-01-26 2012-01-19 9.047 15 -178 0.00% 136
2012-01-20 2012-01-18 9.047 193 +137 0.00% 1,746
2012-01-17 2012-01-13 8.828 56 +2 0.00% 494
2012-01-16 2012-01-12 8.901 54 -271 0.00% 481
2012-01-13 2012-01-11 8.901 325 +308 0.01% 2,893
2012-01-11 2012-01-09 8.974 17 +1 0.00% 153
2012-01-09 2012-01-05 9.266 16 -267 0.00% 148
2012-01-06 2012-01-04 9.266 283 +5 0.00% 2,622
2012-01-04 2011-12-30 9.266 278 +137 0.00% 2,576
2012-01-03 2011-12-29 9.704 141 +96 0.00% 1,368
2011-12-15 2011-12-13 8.756 45 -272 0.00% 394
2011-12-14 2011-12-12 8.756 317 +137 0.01% 2,775
2011-12-06 2011-12-02 9.850 180 +142 0.00% 1,773
2011-12-01 2011-11-29 9.266 38 -137 0.00% 352
2011-11-29 2011-11-25 10.215 175 +72 0.00% 1,788
2011-11-22 2011-11-18 10.653 103 +97 0.00% 1,097
2011-11-21 2011-11-17 10.507 6 -89 0.00% 63
2011-11-04 2011-11-02 9.047 95 -43 0.00% 859
2011-11-02 2011-10-31 9.996 138 -1 0.00% 1,379
2011-11-01 2011-10-28 9.996 139 +68 0.00% 1,389
2011-10-31 2011-10-27 11.090 71 +1 0.00% 787
2011-10-28 2011-10-26 9.923 70 +34 0.00% 695
2011-10-25 2011-10-21 11.601 36 -68 0.00% 418
2011-10-24 2011-10-20 11.455 104 -137 0.00% 1,191
2011-10-21 2011-10-19 11.528 241 +130 0.00% 2,778
2011-10-20 2011-10-18 11.455 111 +5 0.00% 1,272
2011-10-18 2011-10-14 11.674 106 +69 0.00% 1,237
2011-10-17 2011-10-13 12.258 37 -206 0.00% 454
2011-10-14 2011-10-12 12.039 243 +206 0.00% 2,925
2011-10-13 2011-10-11 13.498 37 -137 0.00% 499
2011-10-12 2011-10-10 13.352 174 +68 0.00% 2,323
2011-10-10 2011-10-06 14.082 106 +69 0.00% 1,493
2011-09-30 2011-09-27 14.738 37 -35 0.00% 545
2011-09-27 2011-09-23 14.228 72 +12 0.00% 1,024
2011-09-26 2011-09-22 14.593 60 +35 0.00% 876
2011-09-22 2011-09-20 14.884 25 +13 0.00% 372
2011-09-19 2011-09-15 15.030 12 +1 0.00% 180
2011-09-16 2011-09-14 15.030 11 -103 0.00% 165
2011-09-15 2011-09-12 15.103 114 +28 0.00% 1,722
2011-09-07 2011-09-05 15.322 86 -137 0.00% 1,318
2011-09-06 2011-09-02 15.468 223 +164 0.00% 3,449
2011-09-05 2011-09-01 16.781 59 +5 0.00% 990
2011-09-02 2011-08-31 16.781 54 +14 0.00% 906
2011-08-31 2011-08-29 17.146 40 +28 0.00% 686
2011-08-29 2011-08-25 16.708 12 -69 0.00% 201
2011-08-26 2011-08-24 16.635 81 +3 0.00% 1,347
2011-08-23 2011-08-19 16.417 78 +14 0.00% 1,280
2011-08-18 2011-08-16 16.781 64 +20 0.00% 1,074
2011-08-17 2011-08-15 16.417 44 +28 0.00% 722
2011-08-12 2011-08-10 14.593 16 +2 0.00% 233
2011-08-11 2011-08-09 14.447 14 -274 0.00% 202
2011-08-10 2011-08-08 14.593 288 +176 0.00% 4,203
2011-08-09 2011-08-05 14.593 112 +89 0.00% 1,634
2011-08-04 2011-08-02 15.687 23 +4 0.00% 361
2011-08-03 2011-08-01 15.687 19 -103 0.00% 298
2011-07-27 2011-07-25 15.906 122 +14 0.00% 1,941
2011-07-26 2011-07-22 15.906 108 +13 0.00% 1,718
2011-07-19 2011-07-15 16.562 95 +1 0.00% 1,573
2011-07-18 2011-07-14 16.635 94 -14 0.00% 1,564
2011-07-15 2011-07-13 16.417 108 +48 0.00% 1,773
2011-07-13 2011-07-11 16.052 60 +4 0.00% 963
2011-07-12 2011-07-08 16.708 56 +27 0.00% 936
2011-07-11 2011-07-07 17.000 29 -68 0.00% 493
2011-07-05 2011-06-30 17.146 97 +14 0.00% 1,663
2011-06-28 2011-06-24 15.979 83 +62 0.00% 1,326
2011-06-24 2011-06-22 16.271 21 -69 0.00% 342
2011-06-22 2011-06-20 16.271 90 -13 0.00% 1,464
2011-06-17 2011-06-15 17.584 103 +48 0.00% 1,811
2011-06-14 2011-06-10 15.906 55 +2 0.00% 875
2011-06-13 2011-06-09 17.000 53 +27 0.00% 901
2011-06-09 2011-06-07 17.511 26 -68 0.00% 455
2011-06-08 2011-06-03 17.438 94 +41 0.00% 1,639
2011-06-01 2011-05-30 17.876 53 +27 0.00% 947
2011-05-30 2011-05-26 17.438 26 +14 0.00% 453
2011-05-27 2011-05-25 17.657 12 -41 0.00% 212
2011-05-26 2011-05-24 17.803 53 -34 0.00% 944
2011-05-25 2011-05-23 17.803 87 +6 0.00% 1,549
2011-05-20 2011-05-18 18.970 81 +69 0.00% 1,537
2011-05-19 2011-05-17 17.730 12 -69 0.00% 213
2011-05-13 2011-05-11 18.605 81 +28 0.00% 1,507
2011-05-05 2011-05-03 18.970 53 -82 0.00% 1,005
2011-05-03 2011-04-28 19.335 135 +58 0.00% 2,610
2011-04-28 2011-04-26 19.335 77 -14 0.00% 1,489
2011-04-27 2011-04-21 18.970 91 +1 0.00% 1,726
2011-04-26 2011-04-20 20.430 90 -14 0.00% 1,839
2011-04-21 2011-04-19 21.524 104 +34 0.00% 2,238
2011-04-20 2011-04-18 21.889 70 +14 0.00% 1,532
2011-04-19 2011-04-15 21.889 56 +3 0.00% 1,226
2011-04-15 2011-04-13 22.254 53 -65 0.00% 1,179
2011-04-12 2011-04-08 22.618 118 +8 0.00% 2,669
2011-04-11 2011-04-07 22.618 110 +75 0.00% 2,488
2011-04-08 2011-04-06 22.254 35 -103 0.00% 779
2011-04-07 2011-04-04 22.254 138 +14 0.00% 3,071
2011-04-04 2011-03-31 22.983 124 +117 0.00% 2,850
2011-03-29 2011-03-25 24.807 7 -3 0.00% 174
2011-03-25 2011-03-23 24.442 10 -130 0.00% 244
2011-03-24 2011-03-22 24.807 140 +48 0.00% 3,473
2011-03-23 2011-03-21 24.807 92 +52 0.00% 2,282
2011-03-22 2011-03-18 23.713 40 -45 0.00% 949
2011-03-21 2011-03-17 19.335 85 +72 0.00% 1,643
2011-03-17 2011-03-15 23.348 13 -88 0.00% 304
2011-03-16 2011-03-14 21.889 101 -28 0.00% 2,211
2011-03-15 2011-03-11 18.241 129 +69 0.00% 2,353
2011-03-10 2011-03-08 19.335 60 +1 0.00% 1,160
2011-03-09 2011-03-07 20.065 59 -63 0.00% 1,184
2011-03-08 2011-03-04 18.970 122 +82 0.00% 2,314
2011-03-07 2011-03-03 18.241 40 -74 0.00% 730
2011-03-04 2011-03-02 17.730 114 +7 0.00% 2,021
2011-03-03 2011-03-01 17.876 107 +28 0.00% 1,913
2011-03-02 2011-02-28 17.730 79 +68 0.00% 1,401
2011-03-01 2011-02-25 18.095 11 -137 0.00% 199
2011-02-28 2011-02-24 18.095 148 +137 0.00% 2,678
2011-02-25 2011-02-23 18.605 11 -106 0.00% 205
2011-02-22 2011-02-18 18.970 117 +48 0.00% 2,220
2011-02-21 2011-02-17 19.700 69 +58 0.00% 1,359
2011-02-18 2011-02-16 19.335 11 -82 0.00% 213
2011-02-14 2011-02-10 19.700 93 -27 0.00% 1,832
2011-02-11 2011-02-09 19.700 120 -7 0.00% 2,364
2011-02-09 2011-02-07 18.970 127 +28 0.00% 2,409
2011-01-28 2011-01-26 21.159 99 +68 0.00% 2,095
2011-01-27 2011-01-25 20.430 31 -109 0.00% 633
2011-01-24 2011-01-20 20.430 140 +13 0.00% 2,860
2011-01-21 2011-01-19 21.524 127 +120 0.00% 2,734
2011-01-20 2011-01-18 21.524 7 -68 0.00% 151
2011-01-19 2011-01-17 22.618 75 +41 0.00% 1,696
2011-01-17 2011-01-13 24.078 34 -108 0.00% 819
2011-01-13 2011-01-11 24.078 142 +83 0.00% 3,419
2011-01-12 2011-01-10 24.078 59 -83 0.00% 1,421
2011-01-11 2011-01-07 24.078 142 +12 0.00% 3,419
2011-01-10 2011-01-06 24.442 130 +3 0.00% 3,178
2011-01-07 2011-01-05 24.442 127 +55 0.00% 3,104
2011-01-06 2011-01-04 24.442 72 -69 0.00% 1,760
2011-01-05 2011-01-03 23.713 141 +14 0.00% 3,344
2011-01-04 2010-12-31 23.713 127 +76 0.00% 3,012
2011-01-03 2010-12-29 25.537 51 -100 0.00% 1,302
2010-12-30 2010-12-28 26.267 151 -5 0.00% 3,966
2010-12-29 2010-12-24 26.996 156 +149 0.00% 4,211
2010-12-28 2010-12-22 30.279 7 -14 0.00% 212
2010-12-23 2010-12-21 44.507 21 -81 0.00% 935
2010-12-22 2010-12-20 50.344 102 -13 0.02% 5,135
2010-12-21 2010-12-17 48.885 115 +103 0.02% 5,622
2010-12-17 2010-12-15 36.481 12 -1,597 0.00% 438
2010-12-03 2010-12-01 48.155 1,609 +1,529 0.25% 77,482
2010-12-02 2010-11-30 49.615 80 -2,385 0.01% 3,969
2010-12-01 2010-11-29 53.992 2,465 -4,040 0.38% 133,091
2010-11-30 2010-11-26 43.778 6,505 +1 1.01% 284,773
2010-11-29 2010-11-25 49.615 6,504 +1,812 1.01% 322,693
2010-11-26 2010-11-24 55.452 4,692 +4,684 0.73% 260,178
2010-11-25 2010-11-23 37.941 8 +2 0.00% 304
2010-11-24 2010-11-22 39.205 6 -21 0.00% 235
2010-11-23 2010-11-19 40.891 27 -14 0.00% 1,104
2010-11-22 2010-11-18 40.891 41 +9 0.00% 1,677
2010-11-19 2010-11-17 39.627 32 +8 0.00% 1,268
2010-11-17 2010-11-15 40.470 24 -9 0.00% 971
2010-11-16 2010-11-12 41.313 33 -8 0.00% 1,363
2010-11-15 2010-11-11 42.156 41 -937 0.00% 1,728
2010-11-12 2010-11-10 39.205 978 -11 0.04% 38,343
2010-11-10 2010-11-08 32.460 989 +10 0.04% 32,103
2010-11-09 2010-11-05 33.303 979 -12 0.04% 32,604
2010-11-04 2010-11-02 34.568 991 +2 0.04% 34,257
2010-11-03 2010-11-01 36.676 989 +10 0.04% 36,272
2010-11-02 2010-10-29 34.990 979 -1 0.04% 34,255
2010-11-01 2010-10-28 37.519 980 -11 0.04% 36,769
2010-10-27 2010-10-25 39.205 991 +3 0.04% 38,852
2010-10-26 2010-10-22 38.362 988 -1,470 0.04% 37,902
2010-10-25 2010-10-21 39.627 2,458 -1,379 0.11% 97,403
2010-10-22 2010-10-20 41.313 3,837 -4,743 0.17% 158,518
2010-10-21 2010-10-19 41.735 8,580 +8,066 0.39% 358,083
2010-10-14 2010-10-12 31.196 514 +1 0.03% 16,035
2010-10-13 2010-10-11 30.774 513 +1 0.03% 15,787
2010-10-12 2010-10-08 31.617 512 -3 0.03% 16,188
2010-10-11 2010-10-07 33.303 515 +1 0.03% 17,151
2010-10-08 2010-10-06 32.882 514 +8 0.03% 16,901
2010-09-29 2010-09-27 32.882 506 -2 0.02% 16,638
2010-09-24 2010-09-21 32.460 508 -545 0.03% 16,490
2010-09-22 2010-09-20 36.254 1,053 +1,024 0.05% 38,176
2010-09-21 2010-09-17 25.294 29 -5 0.00% 734
2010-09-20 2010-09-16 24.029 34 +1 0.00% 817
2010-09-17 2010-09-15 23.186 33 +1 0.00% 765
2010-09-15 2010-09-13 21.500 32 +12 0.00% 688
2010-09-14 2010-09-10 21.500 20 -22 0.00% 430
2010-09-13 2010-09-09 23.186 42 -1,421 0.00% 974
2010-09-10 2010-09-08 19.813 1,463 +3 0.07% 28,987
2010-09-09 2010-09-07 20.235 1,460 +1,432 0.07% 29,543
2010-09-02 2010-08-31 19.813 28 -712 0.00% 555
2010-09-01 2010-08-30 19.813 740 +702 0.04% 14,662
2010-08-31 2010-08-27 20.235 38 -486 0.00% 769
2010-08-30 2010-08-26 20.656 524 -238 0.03% 10,824
2010-08-27 2010-08-25 20.656 762 -450 0.04% 15,740
2010-08-26 2010-08-24 20.656 1,212 +1,188 0.06% 25,036
2010-08-19 2010-08-17 21.500 24 +4 0.00% 516
2010-08-18 2010-08-16 20.656 20 -23 0.00% 413
2010-08-12 2010-08-10 21.500 43 +1 0.00% 924
2010-08-11 2010-08-09 22.343 42 +1 0.00% 938
2010-08-04 2010-08-02 21.921 41 +5 0.00% 899
2010-08-03 2010-07-30 22.343 36 +16 0.00% 804
2010-08-02 2010-07-29 22.764 20 -2,384 0.00% 455
2010-07-30 2010-07-28 22.764 2,404 -7,250 0.12% 54,725
2010-07-28 2010-07-26 27.823 9,654 -20 0.48% 268,604
2010-07-26 2010-07-22 29.088 9,674 +12 0.48% 281,395
2010-07-21 2010-07-19 28.245 9,662 -7 0.48% 272,899
2010-07-20 2010-07-16 33.725 9,669 -2,324 0.48% 326,086
2010-07-19 2010-07-15 32.460 11,993 +12 0.59% 389,295
2010-07-15 2010-07-13 32.039 11,981 -15 0.59% 383,855
2010-07-14 2010-07-12 31.196 11,996 -1,186 0.59% 374,222
2010-07-13 2010-07-09 33.303 13,182 +4,017 0.65% 439,005
2010-07-12 2010-07-08 40.470 9,165 -936 0.45% 370,906
2010-07-09 2010-07-07 37.941 10,101 +949 0.50% 383,237
2010-07-08 2010-07-06 41.313 9,152 -1 0.45% 378,097
2010-07-05 2010-06-30 41.313 9,153 -5 0.45% 378,138
2010-07-02 2010-06-29 41.313 9,158 -2 0.45% 378,344
2010-06-29 2010-06-25 42.578 9,160 +2 0.45% 390,012
2010-06-23 2010-06-21 43.842 9,158 -12 0.45% 401,508
2010-06-21 2010-06-17 45.107 9,170 +1 0.45% 413,632
2010-06-15 2010-06-11 43.842 9,169 +10 0.45% 401,991
2010-06-11 2010-06-09 44.264 9,159 +1,186 0.45% 405,413
2010-06-10 2010-06-08 45.107 7,973 +1 0.39% 359,638
2010-06-09 2010-06-07 45.950 7,972 +4,663 0.39% 366,315
2010-06-08 2010-06-04 50.587 3,309 -949 0.16% 167,394
2010-06-07 2010-06-03 49.744 4,258 +880 0.21% 211,811
2010-06-01 2010-05-28 55.225 3,378 -23 0.17% 186,548
2010-05-31 2010-05-27 51.852 3,401 +16 0.17% 176,349
2010-05-28 2010-05-26 50.587 3,385 +7 0.17% 171,238
2010-05-27 2010-05-25 48.901 3,378 -3 0.17% 165,188
2010-05-26 2010-05-24 50.587 3,381 +9 0.17% 171,036
2010-05-25 2010-05-20 51.009 3,372 -66 0.17% 172,002
2010-05-24 2010-05-19 59.019 3,438 +1,577 0.17% 202,906
2010-05-20 2010-05-18 74.616 1,861 -474 0.09% 138,861
2010-05-19 2010-05-17 77.567 2,335 +2,326 0.12% 181,120
2010-05-13 2010-05-11 98.645 9 +5 0.00% 888
2010-05-12 2010-05-10 99.488 4 -2 0.00% 398
2010-05-10 2010-05-06 90.214 6 -1 0.00% 541
2010-05-07 2010-05-05 95.273 7 +1 0.00% 667
2010-05-06 2010-05-04 99.067 6 -4 0.00% 594
2010-05-04 2010-04-30 104.547 10 +6 0.00% 1,045
2010-05-03 2010-04-29 102.018 4 -6 0.00% 408
2010-04-28 2010-04-26 97.381 10 -1 0.00% 974
2010-04-27 2010-04-23 98.645 11 +4 0.00% 1,085
2010-04-23 2010-04-21 98.645 7 +1 0.00% 691
2010-04-22 2010-04-20 99.910 6 +1 0.00% 599
2010-04-21 2010-04-19 105.390 5 -9 0.00% 527
2010-04-20 2010-04-16 105.390 14 +2 0.00% 1,475
2010-04-19 2010-04-15 107.732 12 -10 0.00% 1,293
2010-04-16 2010-04-14 93.680 22 -1 0.00% 2,061
2010-04-15 2010-04-13 91.338 23 +5 0.00% 2,101
2010-04-14 2010-04-12 91.338 18 +13 0.00% 1,644
2010-04-13 2010-04-09 92.509 5 -10 0.00% 463
2010-04-09 2010-04-07 91.338 15 +1 0.00% 1,370
2010-04-08 2010-04-01 86.654 14 -4 0.00% 1,213
2010-03-25 2010-03-23 88.996 18 +9 0.00% 1,602
2010-03-24 2010-03-22 83.141 9 -11 0.00% 748
2010-03-19 2010-03-17 84.312 20 +1 0.00% 1,686
2010-03-18 2010-03-16 81.970 19 +9 0.00% 1,557
2010-03-17 2010-03-15 83.141 10 +5 0.00% 831
2010-03-16 2010-03-12 81.970 5 -342 0.00% 410
2010-03-15 2010-03-11 81.970 347 +337 0.03% 28,444
2010-03-12 2010-03-10 83.141 10 -13 0.00% 831
2010-03-10 2010-03-08 86.654 23 -2 0.00% 1,993
2010-03-09 2010-03-05 86.654 25 +3 0.00% 2,166
2010-03-04 2010-03-02 112.416 22 +4 0.00% 2,473
2010-03-03 2010-03-01 112.416 18 +3 0.00% 2,023
2010-03-02 2010-02-26 113.587 15 -3 0.00% 1,704
2010-02-26 2010-02-24 115.929 18 +4 0.00% 2,087
2010-02-23 2010-02-19 93.680 14 +9 0.00% 1,312
2010-02-22 2010-02-18 94.851 5 -13 0.00% 474
2010-02-17 2010-02-11 93.680 18 +13 0.00% 1,686
2010-02-12 2010-02-10 83.141 5 -16 0.00% 416
2010-02-11 2010-02-09 84.312 21 +2 0.00% 1,771
2010-02-04 2010-02-02 88.996 19 +2 0.00% 1,691
2010-01-29 2010-01-27 85.483 17 -214 0.00% 1,453
2010-01-28 2010-01-26 84.312 231 +214 0.03% 19,476
2010-01-27 2010-01-25 88.996 17 +12 0.00% 1,513
2010-01-26 2010-01-22 91.338 5 -9 0.00% 457
2010-01-22 2010-01-20 97.193 14 -1 0.00% 1,361
2010-01-21 2010-01-19 99.535 15 +2 0.00% 1,493
2010-01-19 2010-01-15 98.364 13 +2 0.00% 1,279
2010-01-15 2010-01-13 100.706 11 -9 0.00% 1,108
2010-01-14 2010-01-12 98.364 20 +1 0.00% 1,967
2010-01-13 2010-01-11 96.022 19 -3 0.00% 1,824
2010-01-12 2010-01-08 98.364 22 +8 0.00% 2,164
2010-01-11 2010-01-07 98.364 14 +3 0.00% 1,377
2010-01-08 2010-01-06 100.706 11 +5 0.00% 1,108
2010-01-05 2009-12-31 93.680 6 -18 0.00% 562
2009-12-29 2009-12-24 93.680 24 +13 0.00% 2,248
2009-12-28 2009-12-22 93.680 11 +1 0.00% 1,030
2009-12-18 2009-12-16 94.851 10 +4 0.00% 949
2009-12-17 2009-12-15 96.022 6 -12 0.00% 576
2009-12-15 2009-12-11 96.022 18 +1 0.00% 1,728
2009-12-14 2009-12-10 97.193 17 +3 0.00% 1,652
2009-12-08 2009-12-04 105.390 14 +9 0.00% 1,475
2009-12-04 2009-12-02 97.193 5 -2 0.00% 486
2009-11-24 2009-11-20 93.680 7 -15 0.00% 656
2009-11-19 2009-11-17 98.364 22 +5 0.00% 2,164
2009-11-13 2009-11-11 98.364 17 +6 0.00% 1,672
2009-11-12 2009-11-10 100.706 11 -9 0.00% 1,108
2009-11-11 2009-11-09 92.509 20 -2 0.00% 1,850
2009-11-06 2009-11-04 94.851 22 +3 0.00% 2,087
2009-11-02 2009-10-29 81.970 19 +3 0.00% 1,557
2009-10-27 2009-10-22 88.996 16 +2 0.00% 1,424
2009-10-21 2009-10-19 92.509 14 +1 0.00% 1,295
2009-10-20 2009-10-16 93.680 13 +5 0.00% 1,218
2009-10-19 2009-10-15 93.680 8 +4 0.00% 749
2009-10-16 2009-10-14 85.483 4 -11 0.00% 342
2009-10-13 2009-10-09 86.654 15 +1 0.00% 1,300
2009-10-02 2009-09-29 87.825 14 -6 0.00% 1,230
2009-09-29 2009-09-25 92.509 20 +3 0.00% 1,850
2009-09-28 2009-09-24 93.680 17 +5 0.00% 1,593
2009-09-23 2009-09-21 96.022 12 -5 0.00% 1,152
2009-09-22 2009-09-18 96.022 17 +1 0.00% 1,632
2009-09-21 2009-09-17 98.364 16 +2 0.00% 1,574
2009-09-16 2009-09-14 97.193 14 +5 0.00% 1,361
2009-09-15 2009-09-11 98.364 9 -12 0.00% 885
2009-09-14 2009-09-10 97.193 21 +11 0.00% 2,041
2009-09-11 2009-09-09 100.706 10 -13 0.00% 1,007
2009-09-10 2009-09-08 103.048 23 +1 0.00% 2,370
2009-09-09 2009-09-07 100.706 22 +4 0.00% 2,216
2009-09-08 2009-09-04 101.877 18 +2 0.00% 1,834
2009-09-07 2009-09-03 106.561 16 +6 0.00% 1,705
2009-09-04 2009-09-02 105.390 10 -5 0.00% 1,054
2009-09-02 2009-08-31 121.784 15 +5 0.00% 1,827
2009-09-01 2009-08-28 140.520 10 -17 0.00% 1,405
2009-08-31 2009-08-27 135.836 27 +22 0.00% 3,668
2009-08-28 2009-08-26 133.494 5 -17 0.00% 667
2009-08-26 2009-08-24 133.494 22 +15 0.00% 2,937
2009-08-24 2009-08-20 138.178 7 +2 0.00% 967
2009-08-21 2009-08-19 138.178 5 -48 0.00% 691
2009-08-07 2009-08-05 182.677 53 +48 0.01% 9,682
2009-08-06 2009-08-04 175.651 5 -1 0.00% 878
2009-08-04 2009-07-31 168.624 6 +2 0.00% 1,012
2009-07-30 2009-07-28 170.966 4 -4 0.00% 684
2009-07-29 2009-07-27 170.966 8 +3 0.00% 1,368
2009-07-27 2009-07-23 168.624 5 -2 0.00% 843
2009-07-24 2009-07-22 161.598 7 +3 0.00% 1,131
2009-07-23 2009-07-21 168.624 4 -3 0.00% 674
2009-07-22 2009-07-20 163.940 7 -1 0.00% 1,148
2009-07-21 2009-07-17 168.624 8 +3 0.00% 1,349
2009-07-17 2009-07-15 170.966 5 +1 0.00% 855
2009-07-16 2009-07-14 170.966 4 -3 0.00% 684
2009-07-08 2009-07-06 156.914 7 -169 0.00% 1,098
2009-07-06 2009-07-02 159.256 176 -2 0.03% 28,029
2009-07-02 2009-06-29 192.045 178 +1 0.03% 34,184
2009-06-30 2009-06-26 192.045 177 +1 0.03% 33,992
2009-06-24 2009-06-22 208.439 176 +172 0.03% 36,685
2009-06-23 2009-06-19 194.387 4 -2 0.00% 778
2009-06-22 2009-06-18 203.755 6 +1 0.00% 1,223
2009-06-17 2009-06-15 220.149 5 +1 0.00% 1,101
2009-06-15 2009-06-11 250.595 4 -2 0.00% 1,002
2009-06-12 2009-06-10 231.859 6 +1 0.00% 1,391
2009-06-09 2009-06-05 220.149 5 +1 0.00% 1,101
2009-06-05 2009-06-03 210.781 4 -3 0.00% 843
2009-06-04 2009-06-02 206.097 7 -1 0.00% 1,443
2009-06-03 2009-06-01 215.465 8 +4 0.00% 1,724
2009-06-02 2009-05-29 215.465 4 -4 0.00% 862
2009-06-01 2009-05-27 206.097 8 +1 0.00% 1,649
2009-05-29 2009-05-26 206.097 7 +3 0.00% 1,443
2009-05-26 2009-05-22 199.071 4 -2 0.00% 796
2009-05-25 2009-05-21 208.439 6 -1,280 0.00% 1,251
2009-05-22 2009-05-20 220.149 1,286 +1,281 0.25% 283,111
2009-05-13 2009-05-11 210.781 5 +1 0.00% 1,054
2009-05-11 2009-05-07 206.097 4 -3 0.00% 824
2009-05-08 2009-05-06 210.781 7 +1 0.00% 1,475
2009-05-07 2009-05-05 210.781 6 -1 0.00% 1,265
2009-04-29 2009-04-27 201.413 7 +1 0.00% 1,410
2009-04-27 2009-04-23 224.833 6 +1 0.00% 1,349
2009-04-24 2009-04-22 222.491 5 -2 0.00% 1,112
2009-04-23 2009-04-21 222.491 7 +3 0.00% 1,557
2009-04-21 2009-04-17 234.201 4 -3 0.00% 937
2009-04-20 2009-04-16 245.911 7 +3 0.00% 1,721
2009-04-17 2009-04-15 231.859 4 -4 0.00% 927
2009-04-14 2009-04-08 238.885 8 +2 0.00% 1,911
2009-04-09 2009-04-07 234.201 6 +2 0.00% 1,405
2009-04-07 2009-04-03 281.041 4 +1 0.00% 1,124
2009-04-02 2009-03-31 316.171 3 -3 0.00% 949
2009-04-01 2009-03-30 332.565 6 +1 0.00% 1,995
2009-03-30 2009-03-26 327.881 5 -2 0.00% 1,639
2009-03-27 2009-03-25 327.881 7 +1 0.00% 2,295
2009-03-26 2009-03-24 313.829 6 +1 0.00% 1,883
2009-03-25 2009-03-23 304.461 5 +1 0.00% 1,522
2009-03-24 2009-03-20 292.751 4 -2 0.00% 1,171
2009-03-23 2009-03-19 292.751 6 +3 0.00% 1,757
2009-03-20 2009-03-18 278.699 3 -2 0.00% 836
2009-03-17 2009-03-13 276.357 5 -1 0.00% 1,382
2009-03-05 2009-03-03 275.679 6 +1 0.00% 1,654
2009-03-03 2009-02-27 267.913 5 +1 0.00% 1,340
2009-03-02 2009-02-26 267.913 4 -4 0.00% 1,072
2009-02-27 2009-02-25 273.737 8 +2 0.00% 2,190
2009-02-25 2009-02-23 252.382 6 -4 0.00% 1,514
2009-02-18 2009-02-16 281.503 10 +3 0.01% 2,815
2009-02-17 2009-02-13 275.679 7 -3 0.00% 1,930
2009-02-12 2009-02-10 262.089 10 +1 0.01% 2,621
2009-02-10 2009-02-06 283.444 9 -1 0.00% 2,551
2009-02-09 2009-02-05 273.737 10 +1 0.01% 2,737
2009-02-06 2009-02-04 256.265 9 +2 0.00% 2,306
2009-02-03 2009-01-30 254.323 7 -1 0.00% 1,780
2009-01-29 2009-01-22 258.206 8 +1 0.00% 2,066
2009-01-23 2009-01-21 271.796 7 -2 0.00% 1,903
2009-01-19 2009-01-15 267.913 9 -2 0.00% 2,411
2009-01-14 2009-01-12 277.620 11 +4 0.01% 3,054
2009-01-09 2009-01-07 279.562 7 +1 0.00% 1,957
2009-01-08 2009-01-06 285.386 6 -4 0.00% 1,712
2009-01-07 2009-01-05 291.210 10 +3 0.01% 2,912
2009-01-05 2008-12-31 295.093 7 -2 0.00% 2,066
2009-01-02 2008-12-29 291.210 9 -1 0.00% 2,621
2008-12-29 2008-12-22 293.151 10 +3 0.01% 2,932
2008-12-22 2008-12-18 291.210 7 -3 0.00% 2,038
2008-12-19 2008-12-17 275.679 10 +4 0.01% 2,757
2008-12-17 2008-12-15 254.323 6 -3 0.00% 1,526
2008-12-12 2008-12-10 238.792 9 -2 0.00% 2,149
2008-12-11 2008-12-09 217.437 11 +1 0.01% 2,392
2008-12-05 2008-12-03 184.433 10 +2 0.01% 1,844
2008-12-02 2008-11-28 186.374 8 -1 0.00% 1,491
2008-11-27 2008-11-25 199.964 9 +1 0.00% 1,800
2008-11-26 2008-11-24 194.140 8 +2 0.00% 1,553
2008-11-25 2008-11-21 199.964 6 -4 0.00% 1,200
2008-11-19 2008-11-17 203.847 10 +3 0.01% 2,038
2008-11-18 2008-11-14 199.964 7 -1 0.00% 1,400
2008-11-13 2008-11-11 213.554 8 -2 0.00% 1,708
2008-11-11 2008-11-07 211.613 10 +4 0.01% 2,116
2008-11-07 2008-11-05 221.320 6 -5 0.00% 1,328
2008-11-06 2008-11-04 213.554 11 +4 0.01% 2,349
2008-11-05 2008-11-03 203.847 7 -2 0.00% 1,427
2008-11-04 2008-10-31 209.671 9 +1 0.00% 1,887
2008-11-03 2008-10-30 211.613 8 +1 0.00% 1,693
2008-10-29 2008-10-27 211.613 7 -3 0.00% 1,481
2008-10-28 2008-10-24 223.261 10 +4 0.01% 2,233
2008-10-27 2008-10-23 225.202 6 -3 0.00% 1,351
2008-10-21 2008-10-17 256.265 9 +2 0.00% 2,306
2008-10-20 2008-10-16 250.441 7 +1 0.00% 1,753
2008-10-16 2008-10-14 260.148 6 -5 0.00% 1,561
2008-10-10 2008-10-08 250.441 11 +4 0.01% 2,755
2008-10-03 2008-09-30 291.210 7 -27 0.00% 2,038
2008-09-18 2008-09-16 368.866 34 +27 0.02% 12,541
2008-09-17 2008-09-12 427.108 7 +1 0.00% 2,990
2008-08-29 2008-08-27 446.522 6 -1 0.00% 2,679
2008-08-28 2008-08-26 427.108 7 +1 0.00% 2,990
2008-08-26 2008-08-21 446.522 6 -6 0.00% 2,679
2008-08-21 2008-08-19 446.522 12 -1 0.01% 5,358
2008-08-15 2008-08-13 495.057 13 +1 0.01% 6,436
2008-08-14 2008-08-12 495.057 12 -1 0.01% 5,941
2008-08-01 2008-07-30 669.783 13 +1 0.01% 8,707
2008-07-30 2008-07-28 679.490 12 -1 0.01% 8,154
2008-07-25 2008-07-23 485.350 13 +1 0.01% 6,310
2008-07-24 2008-07-22 456.229 12 -1 0.01% 5,475
2008-07-18 2008-07-16 475.643 13 +1 0.01% 6,183
2008-07-16 2008-07-14 495.057 12 -1 0.01% 5,941
2008-07-10 2008-07-08 485.350 13 -25 0.01% 6,310
2008-07-02 2008-06-27 514.471 38 +1 0.02% 19,550
2008-06-30 2008-06-26 533.885 37 -1 0.02% 19,754
2008-06-18 2008-06-16 708.611 38 +1 0.02% 26,927
2008-06-16 2008-06-12 747.439 37 -1 0.02% 27,655
2008-06-05 2008-06-03 1291.031 38 +27 0.02% 49,059
2008-06-03 2008-05-30 2154.954 11 +1 0.03% 23,704
2008-05-30 2008-05-28 2057.884 10 -131 0.03% 20,579
2008-05-16 2008-05-14 2329.680 141 +127 0.44% 328,485
2008-05-08 2008-05-06 2232.610 14 +5 0.04% 31,257
2008-05-05 2008-04-30 1617.834 9 -12 0.03% 14,561
2007-12-11 2007-12-07 3801.909 21 -10 0.03% 79,840
2007-12-10 2007-12-06 4125.476 31 +10 0.04% 127,890
2007-11-28 2007-11-26 3518.788 21 -23 0.03% 73,895
2007-11-27 2007-11-23 3640.126 44 +23 0.07% 160,166
2007-11-08 2007-11-06 5055.730 21 +1 0.03% 106,170
2007-11-07 2007-11-05 4327.705 20 -23 0.03% 86,554
2007-11-05 2007-11-01 4408.596 43 +23 0.07% 189,570
2007-11-02 2007-10-31 4570.380 20 -23 0.03% 91,408
2007-10-31 2007-10-29 5015.284 43 +15 0.07% 215,657
2007-10-30 2007-10-26 5055.730 28 -13 0.04% 141,560
2007-10-29 2007-10-25 5541.080 41 +20 0.07% 227,184
2007-10-26 2007-10-24 4813.055 21 -28 0.03% 101,074
2007-10-25 2007-10-23 4368.151 49 +1 0.08% 214,039
2007-10-24 2007-10-22 4287.259 48 +27 0.08% 205,788
2007-09-21 2007-09-19 6188.213 21 +1 0.04% 129,952
2007-09-20 2007-09-18 6511.780 20 +13 0.04% 130,236
2007-08-06 2007-08-02 8291.397 7 -3 0.01% 58,040
2007-08-02 2007-07-31 9262.097 10 -5 0.02% 92,621
2007-07-31 2007-07-27 8938.530 15 +3 0.03% 134,078
2007-07-30 2007-07-26 9302.543 12 -8 0.03% 111,631
2007-07-27 2007-07-25 9464.326 20 +3 0.05% 189,287
2007-07-26 2007-07-24 9221.651 17 +6 0.04% 156,768
2007-07-24 2007-07-20 9666.556 11 -1 0.03% 106,332
2007-07-18 2007-07-16 9545.218 12 +5 0.03% 114,543
2007-07-09 2007-07-05 10111.460 7 -6 0.02% 70,780
2007-07-06 2007-07-04 9666.556 13 +1 0.03% 125,665
2007-07-05 2007-07-03 9464.326 12 +2 0.03% 113,572
2007-07-04 2007-06-29 9666.556 10 -4 0.02% 96,666
2007-06-26 2007-06-22 11122.606 14 0.03% 155,716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top