History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 512 | +0 | 0.00% | 151 |
| 2025-10-13 | 2025-10-09 | 0.295 | 512 | +0 | 0.00% | 151 |
| 2025-10-10 | 2025-10-08 | 0.290 | 512 | +0 | 0.00% | 148 |
| 2025-10-09 | 2025-10-06 | 0.290 | 512 | +0 | 0.00% | 148 |
| 2025-10-08 | 2025-10-03 | 0.290 | 512 | +0 | 0.00% | 148 |
| 2025-10-06 | 2025-10-02 | 0.260 | 512 | +0 | 0.00% | 133 |
| 2025-10-03 | 2025-09-30 | 0.295 | 512 | +0 | 0.00% | 151 |
| 2025-10-02 | 2025-09-29 | 0.290 | 512 | +0 | 0.00% | 148 |
| 2025-09-30 | 2025-09-26 | 0.320 | 512 | +0 | 0.00% | 164 |
| 2025-09-29 | 2025-09-25 | 0.320 | 512 | +0 | 0.00% | 164 |
| 2025-09-26 | 2025-09-24 | 0.340 | 512 | +0 | 0.00% | 174 |
| 2025-09-25 | 2025-09-23 | 0.275 | 512 | +0 | 0.00% | 141 |
| 2025-09-24 | 2025-09-22 | 0.290 | 512 | +0 | 0.00% | 148 |
| 2025-09-23 | 2025-09-19 | 0.290 | 512 | +0 | 0.00% | 148 |
| 2025-09-22 | 2025-09-18 | 0.290 | 512 | +0 | 0.00% | 148 |
| 2025-09-19 | 2025-09-17 | 0.300 | 512 | +0 | 0.00% | 154 |
| 2025-09-18 | 2025-09-16 | 0.300 | 512 | +0 | 0.00% | 154 |
| 2025-09-17 | 2025-09-15 | 0.300 | 512 | +0 | 0.00% | 154 |
| 2025-09-16 | 2025-09-12 | 0.300 | 512 | +0 | 0.00% | 154 |
| 2025-09-15 | 2025-09-11 | 0.300 | 512 | +0 | 0.00% | 154 |
| 2025-09-12 | 2025-09-10 | 0.300 | 512 | +0 | 0.00% | 154 |
| 2025-09-11 | 2025-09-09 | 0.300 | 512 | +0 | 0.00% | 154 |
| 2025-09-10 | 2025-09-08 | 0.300 | 512 | +0 | 0.00% | 154 |
| 2025-09-09 | 2025-09-05 | 0.300 | 512 | +0 | 0.00% | 154 |
| 2025-09-08 | 2025-09-04 | 0.300 | 512 | +0 | 0.00% | 154 |
| 2025-09-05 | 2025-09-03 | 0.300 | 512 | +0 | 0.00% | 154 |
| 2025-09-04 | 2025-09-02 | 0.300 | 512 | +0 | 0.00% | 154 |
| 2025-09-03 | 2025-09-01 | 0.300 | 512 | +0 | 0.00% | 154 |
| 2025-09-02 | 2025-08-29 | 0.330 | 512 | +0 | 0.00% | 169 |
| 2025-09-01 | 2025-08-28 | 0.345 | 512 | +0 | 0.00% | 177 |
| 2025-08-29 | 2025-08-27 | 0.345 | 512 | +0 | 0.00% | 177 |
| 2025-08-28 | 2025-08-26 | 0.350 | 512 | +0 | 0.00% | 179 |
| 2025-08-27 | 2025-08-25 | 0.350 | 512 | +0 | 0.00% | 179 |
| 2025-08-26 | 2025-08-22 | 0.310 | 512 | +0 | 0.00% | 159 |
| 2025-08-25 | 2025-08-21 | 0.315 | 512 | +0 | 0.00% | 161 |
| 2025-08-22 | 2025-08-20 | 0.315 | 512 | +0 | 0.00% | 161 |
| 2025-08-21 | 2025-08-19 | 0.310 | 512 | +0 | 0.00% | 159 |
| 2025-08-20 | 2025-08-18 | 0.320 | 512 | +0 | 0.00% | 164 |
| 2025-08-19 | 2025-08-15 | 0.315 | 512 | +0 | 0.00% | 161 |
| 2025-08-18 | 2025-08-14 | 0.340 | 512 | +0 | 0.00% | 174 |
| 2025-08-15 | 2025-08-13 | 0.350 | 512 | +0 | 0.00% | 179 |
| 2025-08-14 | 2025-08-12 | 0.335 | 512 | +0 | 0.00% | 172 |
| 2025-08-13 | 2025-08-11 | 0.330 | 512 | +0 | 0.00% | 169 |
| 2025-08-12 | 2025-08-08 | 0.335 | 512 | +0 | 0.00% | 172 |
| 2025-08-11 | 2025-08-07 | 0.335 | 512 | +0 | 0.00% | 172 |
| 2025-08-08 | 2025-08-06 | 0.335 | 512 | +0 | 0.00% | 172 |
| 2025-08-07 | 2025-08-05 | 0.335 | 512 | +0 | 0.00% | 172 |
| 2025-08-06 | 2025-08-04 | 0.335 | 512 | +0 | 0.00% | 172 |
| 2025-08-05 | 2025-08-01 | 0.335 | 512 | +0 | 0.00% | 172 |
| 2025-08-04 | 2025-07-31 | 0.330 | 512 | +0 | 0.00% | 169 |
| 2025-08-01 | 2025-07-30 | 0.330 | 512 | +0 | 0.00% | 169 |
| 2025-07-31 | 2025-07-29 | 0.325 | 512 | +0 | 0.00% | 166 |
| 2025-07-30 | 2025-07-28 | 0.370 | 512 | +0 | 0.00% | 189 |
| 2025-07-29 | 2025-07-25 | 0.385 | 512 | +0 | 0.00% | 197 |
| 2025-07-28 | 2025-07-24 | 0.385 | 512 | +0 | 0.00% | 197 |
| 2025-07-25 | 2025-07-23 | 0.385 | 512 | +0 | 0.00% | 197 |
| 2025-07-24 | 2025-07-22 | 0.385 | 512 | +0 | 0.00% | 197 |
| 2025-07-23 | 2025-07-21 | 0.395 | 512 | +0 | 0.00% | 202 |
| 2025-07-22 | 2025-07-18 | 0.395 | 512 | +0 | 0.00% | 202 |
| 2025-07-21 | 2025-07-17 | 0.385 | 512 | +0 | 0.00% | 197 |
| 2025-07-18 | 2025-07-16 | 0.385 | 512 | +0 | 0.00% | 197 |
| 2025-07-17 | 2025-07-15 | 0.400 | 512 | +0 | 0.00% | 205 |
| 2025-07-16 | 2025-07-14 | 0.400 | 512 | +0 | 0.00% | 205 |
| 2025-07-15 | 2025-07-11 | 0.335 | 512 | +0 | 0.00% | 172 |
| 2025-07-14 | 2025-07-10 | 0.335 | 512 | +0 | 0.00% | 172 |
| 2025-07-11 | 2025-07-09 | 0.340 | 512 | +0 | 0.00% | 174 |
| 2025-07-10 | 2025-07-08 | 0.340 | 512 | +0 | 0.00% | 174 |
| 2025-07-09 | 2025-07-07 | 0.340 | 512 | +0 | 0.00% | 174 |
| 2025-07-08 | 2025-07-04 | 0.340 | 512 | +0 | 0.00% | 174 |
| 2025-07-07 | 2025-07-03 | 0.380 | 512 | +0 | 0.00% | 195 |
| 2025-07-04 | 2025-07-02 | 0.395 | 512 | +0 | 0.00% | 202 |
| 2025-07-03 | 2025-06-30 | 0.395 | 512 | +0 | 0.00% | 202 |
| 2025-07-02 | 2025-06-27 | 0.400 | 512 | +0 | 0.00% | 205 |
| 2025-06-30 | 2025-06-26 | 0.370 | 512 | +0 | 0.00% | 189 |
| 2025-06-27 | 2025-06-25 | 0.390 | 512 | +0 | 0.00% | 200 |
| 2025-06-26 | 2025-06-24 | 0.390 | 512 | +0 | 0.00% | 200 |
| 2025-06-25 | 2025-06-23 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2025-06-24 | 2025-06-20 | 0.380 | 512 | +0 | 0.00% | 195 |
| 2025-06-23 | 2025-06-19 | 0.350 | 512 | +0 | 0.00% | 179 |
| 2025-06-20 | 2025-06-18 | 0.350 | 512 | +0 | 0.00% | 179 |
| 2025-06-19 | 2025-06-17 | 0.330 | 512 | +0 | 0.00% | 169 |
| 2025-06-18 | 2025-06-16 | 0.315 | 512 | +0 | 0.00% | 161 |
| 2025-06-17 | 2025-06-13 | 0.260 | 512 | +0 | 0.00% | 133 |
| 2025-06-16 | 2025-06-12 | 0.237 | 512 | +0 | 0.00% | 121 |
| 2025-06-13 | 2025-06-11 | 0.171 | 512 | +0 | 0.00% | 88 |
| 2025-06-12 | 2025-06-10 | 0.171 | 512 | +0 | 0.00% | 88 |
| 2025-06-11 | 2025-06-09 | 0.171 | 512 | +0 | 0.00% | 88 |
| 2025-06-10 | 2025-06-06 | 0.171 | 512 | +0 | 0.00% | 88 |
| 2025-06-09 | 2025-06-05 | 0.171 | 512 | +0 | 0.00% | 88 |
| 2025-06-06 | 2025-06-04 | 0.171 | 512 | +0 | 0.00% | 88 |
| 2025-06-05 | 2025-06-03 | 0.171 | 512 | +0 | 0.00% | 88 |
| 2025-06-04 | 2025-06-02 | 0.171 | 512 | +0 | 0.00% | 88 |
| 2025-06-03 | 2025-05-30 | 0.171 | 512 | +0 | 0.00% | 88 |
| 2025-06-02 | 2025-05-29 | 0.171 | 512 | +0 | 0.00% | 88 |
| 2025-05-30 | 2025-05-28 | 0.171 | 512 | +0 | 0.00% | 88 |
| 2025-05-29 | 2025-05-27 | 0.171 | 512 | +0 | 0.00% | 88 |
| 2025-05-28 | 2025-05-26 | 0.170 | 512 | +0 | 0.00% | 87 |
| 2025-05-27 | 2025-05-23 | 0.182 | 512 | +0 | 0.00% | 93 |
| 2025-05-26 | 2025-05-22 | 0.166 | 512 | +0 | 0.00% | 85 |
| 2025-05-23 | 2025-05-21 | 0.162 | 512 | +0 | 0.00% | 83 |
| 2025-05-22 | 2025-05-20 | 0.162 | 512 | +0 | 0.00% | 83 |
| 2025-05-21 | 2025-05-19 | 0.170 | 512 | +0 | 0.00% | 87 |
| 2025-05-20 | 2025-05-16 | 0.170 | 512 | +0 | 0.00% | 87 |
| 2025-05-19 | 2025-05-15 | 0.170 | 512 | +0 | 0.00% | 87 |
| 2025-05-16 | 2025-05-14 | 0.174 | 512 | +0 | 0.00% | 89 |
| 2025-05-15 | 2025-05-13 | 0.174 | 512 | +0 | 0.00% | 89 |
| 2025-05-14 | 2025-05-12 | 0.177 | 512 | +0 | 0.00% | 91 |
| 2025-05-13 | 2025-05-09 | 0.177 | 512 | +0 | 0.00% | 91 |
| 2025-05-12 | 2025-05-08 | 0.177 | 512 | +0 | 0.00% | 91 |
| 2025-05-09 | 2025-05-07 | 0.177 | 512 | +0 | 0.00% | 91 |
| 2025-05-08 | 2025-05-06 | 0.175 | 512 | +0 | 0.00% | 90 |
| 2025-05-07 | 2025-05-02 | 0.175 | 512 | +0 | 0.00% | 90 |
| 2025-05-06 | 2025-04-30 | 0.185 | 512 | +0 | 0.00% | 95 |
| 2025-05-02 | 2025-04-29 | 0.185 | 512 | +0 | 0.00% | 95 |
| 2025-04-30 | 2025-04-28 | 0.185 | 512 | +0 | 0.00% | 95 |
| 2025-04-29 | 2025-04-25 | 0.185 | 512 | +0 | 0.00% | 95 |
| 2025-04-28 | 2025-04-24 | 0.185 | 512 | +0 | 0.00% | 95 |
| 2025-04-25 | 2025-04-23 | 0.185 | 512 | +0 | 0.00% | 95 |
| 2025-04-24 | 2025-04-22 | 0.180 | 512 | +0 | 0.00% | 92 |
| 2025-04-23 | 2025-04-17 | 0.180 | 512 | +0 | 0.00% | 92 |
| 2025-04-22 | 2025-04-16 | 0.180 | 512 | +0 | 0.00% | 92 |
| 2025-04-17 | 2025-04-15 | 0.180 | 512 | +0 | 0.00% | 92 |
| 2025-04-16 | 2025-04-14 | 0.200 | 512 | +0 | 0.00% | 102 |
| 2025-04-15 | 2025-04-11 | 0.200 | 512 | +0 | 0.00% | 102 |
| 2025-04-14 | 2025-04-10 | 0.200 | 512 | +0 | 0.00% | 102 |
| 2025-04-11 | 2025-04-09 | 0.200 | 512 | +0 | 0.00% | 102 |
| 2025-04-10 | 2025-04-08 | 0.200 | 512 | +0 | 0.00% | 102 |
| 2025-04-09 | 2025-04-07 | 0.205 | 512 | +0 | 0.00% | 105 |
| 2025-04-08 | 2025-04-03 | 0.215 | 512 | +0 | 0.00% | 110 |
| 2025-04-07 | 2025-04-02 | 0.215 | 512 | +0 | 0.00% | 110 |
| 2025-04-03 | 2025-04-01 | 0.215 | 512 | +0 | 0.00% | 110 |
| 2025-04-02 | 2025-03-31 | 0.223 | 512 | +0 | 0.00% | 114 |
| 2025-04-01 | 2025-03-28 | 0.216 | 512 | +0 | 0.00% | 111 |
| 2025-03-31 | 2025-03-27 | 0.215 | 512 | +0 | 0.00% | 110 |
| 2025-03-28 | 2025-03-26 | 0.234 | 512 | +0 | 0.00% | 120 |
| 2025-03-27 | 2025-03-25 | 0.234 | 512 | +0 | 0.00% | 120 |
| 2025-03-26 | 2025-03-24 | 0.231 | 512 | +0 | 0.00% | 118 |
| 2025-03-25 | 2025-03-21 | 0.231 | 512 | +0 | 0.00% | 118 |
| 2025-03-24 | 2025-03-20 | 0.231 | 512 | +0 | 0.00% | 118 |
| 2025-03-21 | 2025-03-19 | 0.238 | 512 | +0 | 0.00% | 122 |
| 2025-03-20 | 2025-03-18 | 0.239 | 512 | +0 | 0.00% | 122 |
| 2025-03-19 | 2025-03-17 | 0.236 | 512 | +0 | 0.00% | 121 |
| 2025-03-18 | 2025-03-14 | 0.236 | 512 | +0 | 0.00% | 121 |
| 2025-03-17 | 2025-03-13 | 0.236 | 512 | +0 | 0.00% | 121 |
| 2025-03-14 | 2025-03-12 | 0.236 | 512 | +0 | 0.00% | 121 |
| 2025-03-13 | 2025-03-11 | 0.239 | 512 | +0 | 0.00% | 122 |
| 2025-03-12 | 2025-03-10 | 0.225 | 512 | +0 | 0.00% | 115 |
| 2025-03-11 | 2025-03-07 | 0.225 | 512 | +0 | 0.00% | 115 |
| 2025-03-10 | 2025-03-06 | 0.240 | 512 | +0 | 0.00% | 123 |
| 2025-03-07 | 2025-03-05 | 0.240 | 512 | +0 | 0.00% | 123 |
| 2025-03-06 | 2025-03-04 | 0.255 | 512 | +0 | 0.00% | 131 |
| 2025-03-05 | 2025-03-03 | 0.255 | 512 | +0 | 0.00% | 131 |
| 2025-03-04 | 2025-02-28 | 0.255 | 512 | +0 | 0.00% | 131 |
| 2025-03-03 | 2025-02-27 | 0.260 | 512 | +0 | 0.00% | 133 |
| 2025-02-28 | 2025-02-26 | 0.270 | 512 | +0 | 0.00% | 138 |
| 2025-02-27 | 2025-02-25 | 0.270 | 512 | +0 | 0.00% | 138 |
| 2025-02-26 | 2025-02-24 | 0.270 | 512 | +0 | 0.00% | 138 |
| 2025-02-25 | 2025-02-21 | 0.270 | 512 | +0 | 0.00% | 138 |
| 2025-02-24 | 2025-02-20 | 0.275 | 512 | +0 | 0.00% | 141 |
| 2025-02-21 | 2025-02-19 | 0.245 | 512 | +0 | 0.00% | 125 |
| 2025-02-20 | 2025-02-18 | 0.250 | 512 | +0 | 0.00% | 128 |
| 2025-02-19 | 2025-02-17 | 0.239 | 512 | +0 | 0.00% | 122 |
| 2025-02-18 | 2025-02-14 | 0.240 | 512 | +0 | 0.00% | 123 |
| 2025-02-17 | 2025-02-13 | 0.240 | 512 | +0 | 0.00% | 123 |
| 2025-02-14 | 2025-02-12 | 0.240 | 512 | +0 | 0.00% | 123 |
| 2025-02-13 | 2025-02-11 | 0.240 | 512 | +0 | 0.00% | 123 |
| 2025-02-12 | 2025-02-10 | 0.238 | 512 | +0 | 0.00% | 122 |
| 2025-02-11 | 2025-02-07 | 0.235 | 512 | +0 | 0.00% | 120 |
| 2025-02-10 | 2025-02-06 | 0.235 | 512 | +0 | 0.00% | 120 |
| 2025-02-07 | 2025-02-05 | 0.250 | 512 | +0 | 0.00% | 128 |
| 2025-02-06 | 2025-02-04 | 0.250 | 512 | +0 | 0.00% | 128 |
| 2025-02-05 | 2025-02-03 | 0.250 | 512 | +0 | 0.00% | 128 |
| 2025-02-04 | 2025-01-28 | 0.250 | 512 | +0 | 0.00% | 128 |
| 2025-02-03 | 2025-01-24 | 0.250 | 512 | +0 | 0.00% | 128 |
| 2025-01-27 | 2025-01-23 | 0.265 | 512 | +0 | 0.00% | 136 |
| 2025-01-24 | 2025-01-22 | 0.265 | 512 | +0 | 0.00% | 136 |
| 2025-01-23 | 2025-01-21 | 0.270 | 512 | +0 | 0.00% | 138 |
| 2025-01-22 | 2025-01-20 | 0.270 | 512 | +0 | 0.00% | 138 |
| 2025-01-21 | 2025-01-17 | 0.270 | 512 | +0 | 0.00% | 138 |
| 2025-01-20 | 2025-01-16 | 0.270 | 512 | +0 | 0.00% | 138 |
| 2025-01-17 | 2025-01-15 | 0.270 | 512 | +0 | 0.00% | 138 |
| 2025-01-16 | 2025-01-14 | 0.280 | 512 | +0 | 0.00% | 143 |
| 2025-01-15 | 2025-01-13 | 0.280 | 512 | +0 | 0.00% | 143 |
| 2025-01-14 | 2025-01-10 | 0.315 | 512 | +0 | 0.00% | 161 |
| 2025-01-13 | 2025-01-09 | 0.315 | 512 | +0 | 0.00% | 161 |
| 2025-01-10 | 2025-01-08 | 0.315 | 512 | +0 | 0.00% | 161 |
| 2025-01-09 | 2025-01-07 | 0.315 | 512 | +0 | 0.00% | 161 |
| 2025-01-08 | 2025-01-06 | 0.315 | 512 | +0 | 0.00% | 161 |
| 2025-01-07 | 2025-01-03 | 0.315 | 512 | +0 | 0.00% | 161 |
| 2025-01-06 | 2025-01-02 | 0.315 | 512 | +0 | 0.00% | 161 |
| 2025-01-03 | 2024-12-31 | 0.380 | 512 | +0 | 0.00% | 195 |
| 2025-01-02 | 2024-12-27 | 0.390 | 512 | +0 | 0.00% | 200 |
| 2024-12-30 | 2024-12-24 | 0.300 | 512 | +0 | 0.00% | 154 |
| 2024-12-27 | 2024-12-20 | 0.300 | 512 | +0 | 0.00% | 154 |
| 2024-12-23 | 2024-12-19 | 0.300 | 512 | +0 | 0.00% | 154 |
| 2024-12-20 | 2024-12-18 | 0.300 | 512 | +0 | 0.00% | 154 |
| 2024-12-19 | 2024-12-17 | 0.305 | 512 | +0 | 0.00% | 156 |
| 2024-12-18 | 2024-12-16 | 0.305 | 512 | +0 | 0.00% | 156 |
| 2024-12-17 | 2024-12-13 | 0.300 | 512 | +0 | 0.00% | 154 |
| 2024-12-16 | 2024-12-12 | 0.300 | 512 | +0 | 0.00% | 154 |
| 2024-12-13 | 2024-12-11 | 0.335 | 512 | +0 | 0.00% | 172 |
| 2024-12-12 | 2024-12-10 | 0.325 | 512 | +0 | 0.00% | 166 |
| 2024-12-11 | 2024-12-09 | 0.280 | 512 | +0 | 0.00% | 143 |
| 2024-12-10 | 2024-12-06 | 0.290 | 512 | +0 | 0.00% | 148 |
| 2024-12-09 | 2024-12-05 | 0.290 | 512 | +0 | 0.00% | 148 |
| 2024-12-06 | 2024-12-04 | 0.290 | 512 | +0 | 0.00% | 148 |
| 2024-12-05 | 2024-12-03 | 0.290 | 512 | +0 | 0.00% | 148 |
| 2024-12-04 | 2024-12-02 | 0.290 | 512 | +0 | 0.00% | 148 |
| 2024-12-03 | 2024-11-29 | 0.290 | 512 | +0 | 0.00% | 148 |
| 2024-12-02 | 2024-11-28 | 0.285 | 512 | +0 | 0.00% | 146 |
| 2024-11-29 | 2024-11-27 | 0.285 | 512 | +0 | 0.00% | 146 |
| 2024-11-28 | 2024-11-26 | 0.285 | 512 | +0 | 0.00% | 146 |
| 2024-11-27 | 2024-11-25 | 0.285 | 512 | +0 | 0.00% | 146 |
| 2024-11-26 | 2024-11-22 | 0.280 | 512 | +0 | 0.00% | 143 |
| 2024-11-25 | 2024-11-21 | 0.310 | 512 | +0 | 0.00% | 159 |
| 2024-11-22 | 2024-11-20 | 0.310 | 512 | +0 | 0.00% | 159 |
| 2024-11-21 | 2024-11-19 | 0.310 | 512 | +0 | 0.00% | 159 |
| 2024-11-20 | 2024-11-18 | 0.310 | 512 | +0 | 0.00% | 159 |
| 2024-11-19 | 2024-11-15 | 0.310 | 512 | +0 | 0.00% | 159 |
| 2024-11-18 | 2024-11-14 | 0.310 | 512 | +0 | 0.00% | 159 |
| 2024-11-15 | 2024-11-13 | 0.310 | 512 | +0 | 0.00% | 159 |
| 2024-11-14 | 2024-11-12 | 0.330 | 512 | +0 | 0.00% | 169 |
| 2024-11-13 | 2024-11-11 | 0.335 | 512 | +0 | 0.00% | 172 |
| 2024-11-12 | 2024-11-08 | 0.335 | 512 | +0 | 0.00% | 172 |
| 2024-11-11 | 2024-11-07 | 0.335 | 512 | +0 | 0.00% | 172 |
| 2024-11-08 | 2024-11-06 | 0.335 | 512 | +0 | 0.00% | 172 |
| 2024-11-07 | 2024-11-05 | 0.335 | 512 | +0 | 0.00% | 172 |
| 2024-11-06 | 2024-11-04 | 0.360 | 512 | +0 | 0.00% | 184 |
| 2024-11-05 | 2024-11-01 | 0.355 | 512 | +0 | 0.00% | 182 |
| 2024-11-04 | 2024-10-31 | 0.380 | 512 | +0 | 0.00% | 195 |
| 2024-11-01 | 2024-10-30 | 0.350 | 512 | +0 | 0.00% | 179 |
| 2024-10-31 | 2024-10-29 | 0.355 | 512 | +0 | 0.00% | 182 |
| 2024-10-30 | 2024-10-28 | 0.355 | 512 | +0 | 0.00% | 182 |
| 2024-10-29 | 2024-10-25 | 0.355 | 512 | +0 | 0.00% | 182 |
| 2024-10-28 | 2024-10-24 | 0.355 | 512 | +0 | 0.00% | 182 |
| 2024-10-25 | 2024-10-23 | 0.400 | 512 | +0 | 0.00% | 205 |
| 2024-10-24 | 2024-10-22 | 0.400 | 512 | +0 | 0.00% | 205 |
| 2024-10-23 | 2024-10-21 | 0.400 | 512 | +0 | 0.00% | 205 |
| 2024-10-22 | 2024-10-18 | 0.340 | 512 | +0 | 0.00% | 174 |
| 2024-10-21 | 2024-10-17 | 0.355 | 512 | +0 | 0.00% | 182 |
| 2024-10-18 | 2024-10-16 | 0.355 | 512 | +0 | 0.00% | 182 |
| 2024-10-17 | 2024-10-15 | 0.400 | 512 | +0 | 0.00% | 205 |
| 2024-10-16 | 2024-10-14 | 0.335 | 512 | +0 | 0.00% | 172 |
| 2024-10-15 | 2024-10-10 | 0.420 | 512 | +0 | 0.00% | 215 |
| 2024-10-14 | 2024-10-09 | 0.350 | 512 | +0 | 0.00% | 179 |
| 2024-10-10 | 2024-10-08 | 0.390 | 512 | +0 | 0.00% | 200 |
| 2024-10-09 | 2024-10-07 | 0.280 | 512 | +0 | 0.00% | 143 |
| 2024-10-08 | 2024-10-04 | 0.325 | 512 | +0 | 0.00% | 166 |
| 2024-10-07 | 2024-10-03 | 0.280 | 512 | +0 | 0.00% | 143 |
| 2024-10-04 | 2024-10-02 | 0.244 | 512 | +0 | 0.00% | 125 |
| 2024-10-03 | 2024-09-30 | 0.245 | 512 | +0 | 0.00% | 125 |
| 2024-10-02 | 2024-09-27 | 0.231 | 512 | +0 | 0.00% | 118 |
| 2024-09-30 | 2024-09-26 | 0.230 | 512 | +0 | 0.00% | 118 |
| 2024-09-27 | 2024-09-25 | 0.230 | 512 | +0 | 0.00% | 118 |
| 2024-09-26 | 2024-09-24 | 0.230 | 512 | +0 | 0.00% | 118 |
| 2024-09-25 | 2024-09-23 | 0.230 | 512 | +0 | 0.00% | 118 |
| 2024-09-24 | 2024-09-20 | 0.247 | 512 | +0 | 0.00% | 126 |
| 2024-09-23 | 2024-09-19 | 0.248 | 512 | +0 | 0.00% | 127 |
| 2024-09-20 | 2024-09-17 | 0.248 | 512 | +0 | 0.00% | 127 |
| 2024-09-19 | 2024-09-16 | 0.249 | 512 | +0 | 0.00% | 127 |
| 2024-09-17 | 2024-09-13 | 0.249 | 512 | +0 | 0.00% | 127 |
| 2024-09-16 | 2024-09-12 | 0.248 | 512 | +0 | 0.00% | 127 |
| 2024-09-13 | 2024-09-11 | 0.250 | 512 | +0 | 0.00% | 128 |
| 2024-09-12 | 2024-09-10 | 0.250 | 512 | +0 | 0.00% | 128 |
| 2024-09-11 | 2024-09-09 | 0.250 | 512 | +0 | 0.00% | 128 |
| 2024-09-10 | 2024-09-05 | 0.250 | 512 | +0 | 0.00% | 128 |
| 2024-09-09 | 2024-09-04 | 0.250 | 512 | +0 | 0.00% | 128 |
| 2024-09-05 | 2024-09-03 | 0.250 | 512 | +0 | 0.00% | 128 |
| 2024-09-04 | 2024-09-02 | 0.250 | 512 | +0 | 0.00% | 128 |
| 2024-09-03 | 2024-08-30 | 0.250 | 512 | +0 | 0.00% | 128 |
| 2024-09-02 | 2024-08-29 | 0.250 | 512 | +0 | 0.00% | 128 |
| 2024-08-30 | 2024-08-28 | 0.249 | 512 | +0 | 0.00% | 127 |
| 2024-08-29 | 2024-08-27 | 0.248 | 512 | +0 | 0.00% | 127 |
| 2024-08-28 | 2024-08-26 | 0.248 | 512 | +0 | 0.00% | 127 |
| 2024-08-27 | 2024-08-23 | 0.248 | 512 | +0 | 0.00% | 127 |
| 2024-08-26 | 2024-08-22 | 0.248 | 512 | +0 | 0.00% | 127 |
| 2024-08-23 | 2024-08-21 | 0.248 | 512 | +0 | 0.00% | 127 |
| 2024-08-22 | 2024-08-20 | 0.248 | 512 | +0 | 0.00% | 127 |
| 2024-08-21 | 2024-08-19 | 0.248 | 512 | +0 | 0.00% | 127 |
| 2024-08-20 | 2024-08-16 | 0.248 | 512 | +0 | 0.00% | 127 |
| 2024-08-19 | 2024-08-15 | 0.233 | 512 | +0 | 0.00% | 119 |
| 2024-08-16 | 2024-08-14 | 0.260 | 512 | +0 | 0.00% | 133 |
| 2024-08-15 | 2024-08-13 | 0.270 | 512 | +0 | 0.00% | 138 |
| 2024-08-14 | 2024-08-12 | 0.270 | 512 | +0 | 0.00% | 138 |
| 2024-08-13 | 2024-08-09 | 0.270 | 512 | +0 | 0.00% | 138 |
| 2024-08-12 | 2024-08-08 | 0.315 | 512 | +0 | 0.00% | 161 |
| 2024-08-09 | 2024-08-07 | 0.305 | 512 | +0 | 0.00% | 156 |
| 2024-08-08 | 2024-08-06 | 0.315 | 512 | +0 | 0.00% | 161 |
| 2024-08-07 | 2024-08-05 | 0.310 | 512 | +0 | 0.00% | 159 |
| 2024-08-06 | 2024-08-02 | 0.315 | 512 | +0 | 0.00% | 161 |
| 2024-08-05 | 2024-08-01 | 0.385 | 512 | +0 | 0.00% | 197 |
| 2024-08-02 | 2024-07-31 | 0.385 | 512 | +0 | 0.00% | 197 |
| 2024-08-01 | 2024-07-30 | 0.385 | 512 | +0 | 0.00% | 197 |
| 2024-07-31 | 2024-07-29 | 0.385 | 512 | +0 | 0.00% | 197 |
| 2024-07-30 | 2024-07-26 | 0.330 | 512 | +0 | 0.00% | 169 |
| 2024-07-29 | 2024-07-25 | 0.330 | 512 | +0 | 0.00% | 169 |
| 2024-07-26 | 2024-07-24 | 0.330 | 512 | +0 | 0.00% | 169 |
| 2024-07-25 | 2024-07-23 | 0.340 | 512 | +0 | 0.00% | 174 |
| 2024-07-24 | 2024-07-22 | 0.340 | 512 | +0 | 0.00% | 174 |
| 2024-07-23 | 2024-07-19 | 0.340 | 512 | +0 | 0.00% | 174 |
| 2024-07-22 | 2024-07-18 | 0.400 | 512 | +0 | 0.00% | 205 |
| 2024-07-19 | 2024-07-17 | 0.400 | 512 | +0 | 0.00% | 205 |
| 2024-07-18 | 2024-07-16 | 0.400 | 512 | +0 | 0.00% | 205 |
| 2024-07-17 | 2024-07-15 | 0.410 | 512 | +0 | 0.00% | 210 |
| 2024-07-16 | 2024-07-12 | 0.390 | 512 | +0 | 0.00% | 200 |
| 2024-07-15 | 2024-07-11 | 0.380 | 512 | +0 | 0.00% | 195 |
| 2024-07-12 | 2024-07-10 | 0.380 | 512 | +0 | 0.00% | 195 |
| 2024-07-11 | 2024-07-09 | 0.380 | 512 | +0 | 0.00% | 195 |
| 2024-07-10 | 2024-07-08 | 0.380 | 512 | +0 | 0.00% | 195 |
| 2024-07-09 | 2024-07-05 | 0.410 | 512 | +0 | 0.00% | 210 |
| 2024-07-08 | 2024-07-04 | 0.425 | 512 | +0 | 0.00% | 218 |
| 2024-07-05 | 2024-07-03 | 0.340 | 512 | +0 | 0.00% | 174 |
| 2024-07-04 | 2024-07-02 | 0.350 | 512 | +0 | 0.00% | 179 |
| 2024-07-03 | 2024-06-28 | 0.355 | 512 | +0 | 0.00% | 182 |
| 2024-07-02 | 2024-06-27 | 0.355 | 512 | +0 | 0.00% | 182 |
| 2024-06-28 | 2024-06-26 | 0.370 | 512 | +0 | 0.00% | 189 |
| 2024-06-27 | 2024-06-25 | 0.370 | 512 | +0 | 0.00% | 189 |
| 2024-06-26 | 2024-06-24 | 0.370 | 512 | +0 | 0.00% | 189 |
| 2024-06-25 | 2024-06-21 | 0.370 | 512 | +0 | 0.00% | 189 |
| 2024-06-24 | 2024-06-20 | 0.370 | 512 | +0 | 0.00% | 189 |
| 2024-06-21 | 2024-06-19 | 0.395 | 512 | +0 | 0.00% | 202 |
| 2024-06-20 | 2024-06-18 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2024-06-19 | 2024-06-17 | 0.475 | 512 | +0 | 0.00% | 243 |
| 2024-06-18 | 2024-06-14 | 0.475 | 512 | +0 | 0.00% | 243 |
| 2024-06-17 | 2024-06-13 | 0.475 | 512 | +0 | 0.00% | 243 |
| 2024-06-14 | 2024-06-12 | 0.475 | 512 | +0 | 0.00% | 243 |
| 2024-06-13 | 2024-06-11 | 0.475 | 512 | +0 | 0.00% | 243 |
| 2024-06-12 | 2024-06-07 | 0.475 | 512 | +0 | 0.00% | 243 |
| 2024-06-11 | 2024-06-06 | 0.500 | 512 | +0 | 0.00% | 256 |
| 2024-06-07 | 2024-06-05 | 0.450 | 512 | +0 | 0.00% | 230 |
| 2024-06-06 | 2024-06-04 | 0.460 | 512 | +0 | 0.00% | 236 |
| 2024-06-05 | 2024-06-03 | 0.460 | 512 | +0 | 0.00% | 236 |
| 2024-06-04 | 2024-05-31 | 0.465 | 512 | +0 | 0.00% | 238 |
| 2024-06-03 | 2024-05-30 | 0.460 | 512 | +0 | 0.00% | 236 |
| 2024-05-31 | 2024-05-29 | 0.530 | 512 | +0 | 0.00% | 271 |
| 2024-05-30 | 2024-05-28 | 0.440 | 512 | +0 | 0.00% | 225 |
| 2024-05-29 | 2024-05-27 | 0.445 | 512 | +0 | 0.00% | 228 |
| 2024-05-28 | 2024-05-24 | 0.480 | 512 | +0 | 0.00% | 246 |
| 2024-05-27 | 2024-05-23 | 0.480 | 512 | +0 | 0.00% | 246 |
| 2024-05-24 | 2024-05-22 | 0.490 | 512 | +0 | 0.00% | 251 |
| 2024-05-23 | 2024-05-21 | 0.490 | 512 | +0 | 0.00% | 251 |
| 2024-05-22 | 2024-05-20 | 0.490 | 512 | +0 | 0.00% | 251 |
| 2024-05-21 | 2024-05-17 | 0.530 | 512 | +0 | 0.00% | 271 |
| 2024-05-20 | 2024-05-16 | 0.530 | 512 | +0 | 0.00% | 271 |
| 2024-05-17 | 2024-05-14 | 0.540 | 512 | +0 | 0.00% | 276 |
| 2024-05-16 | 2024-05-13 | 0.520 | 512 | +0 | 0.00% | 266 |
| 2024-05-14 | 2024-05-10 | 0.590 | 512 | +0 | 0.00% | 302 |
| 2024-05-13 | 2024-05-09 | 0.550 | 512 | +0 | 0.00% | 282 |
| 2024-05-10 | 2024-05-08 | 0.590 | 512 | +0 | 0.00% | 302 |
| 2024-05-09 | 2024-05-07 | 0.610 | 512 | +0 | 0.00% | 312 |
| 2024-05-08 | 2024-05-06 | 0.630 | 512 | +0 | 0.00% | 323 |
| 2024-05-07 | 2024-05-03 | 0.650 | 512 | +0 | 0.00% | 333 |
| 2024-05-06 | 2024-05-02 | 0.610 | 512 | +0 | 0.00% | 312 |
| 2024-05-03 | 2024-04-30 | 0.620 | 512 | +0 | 0.00% | 317 |
| 2024-05-02 | 2024-04-29 | 0.620 | 512 | +0 | 0.00% | 317 |
| 2024-04-30 | 2024-04-26 | 0.590 | 512 | +0 | 0.00% | 302 |
| 2024-04-29 | 2024-04-25 | 0.600 | 512 | +0 | 0.00% | 307 |
| 2024-04-26 | 2024-04-24 | 0.610 | 512 | +0 | 0.00% | 312 |
| 2024-04-25 | 2024-04-23 | 0.620 | 512 | +0 | 0.00% | 317 |
| 2024-04-24 | 2024-04-22 | 0.620 | 512 | +0 | 0.00% | 317 |
| 2024-04-23 | 2024-04-19 | 0.630 | 512 | +0 | 0.00% | 323 |
| 2024-04-22 | 2024-04-18 | 0.630 | 512 | +0 | 0.00% | 323 |
| 2024-04-19 | 2024-04-17 | 0.630 | 512 | +0 | 0.00% | 323 |
| 2024-04-18 | 2024-04-16 | 0.630 | 512 | +0 | 0.00% | 323 |
| 2024-04-17 | 2024-04-15 | 0.630 | 512 | +0 | 0.00% | 323 |
| 2024-04-16 | 2024-04-12 | 0.700 | 512 | +0 | 0.00% | 358 |
| 2024-04-15 | 2024-04-11 | 0.700 | 512 | +0 | 0.00% | 358 |
| 2024-04-12 | 2024-04-10 | 0.620 | 512 | +0 | 0.00% | 317 |
| 2024-04-11 | 2024-04-09 | 0.640 | 512 | +0 | 0.00% | 328 |
| 2024-04-10 | 2024-04-08 | 0.640 | 512 | +0 | 0.00% | 328 |
| 2024-04-09 | 2024-04-05 | 0.680 | 512 | +0 | 0.00% | 348 |
| 2024-04-08 | 2024-04-03 | 0.680 | 512 | +0 | 0.00% | 348 |
| 2024-04-05 | 2024-04-02 | 0.680 | 512 | +0 | 0.00% | 348 |
| 2024-04-03 | 2024-03-28 | 0.660 | 512 | +0 | 0.00% | 338 |
| 2024-04-02 | 2024-03-27 | 0.660 | 512 | +0 | 0.00% | 338 |
| 2024-03-28 | 2024-03-26 | 0.680 | 512 | +0 | 0.00% | 348 |
| 2024-03-27 | 2024-03-25 | 0.720 | 512 | +0 | 0.00% | 369 |
| 2024-03-26 | 2024-03-22 | 0.690 | 512 | +0 | 0.00% | 353 |
| 2024-03-25 | 2024-03-21 | 0.730 | 512 | +0 | 0.00% | 374 |
| 2024-03-22 | 2024-03-20 | 0.780 | 512 | +0 | 0.00% | 399 |
| 2024-03-21 | 2024-03-19 | 0.750 | 512 | +0 | 0.00% | 384 |
| 2024-03-20 | 2024-03-18 | 0.760 | 512 | +0 | 0.00% | 389 |
| 2024-03-19 | 2024-03-15 | 0.800 | 512 | +0 | 0.00% | 410 |
| 2024-03-18 | 2024-03-14 | 0.800 | 512 | +0 | 0.00% | 410 |
| 2024-03-15 | 2024-03-13 | 0.780 | 512 | +0 | 0.00% | 399 |
| 2024-03-14 | 2024-03-12 | 0.800 | 512 | +0 | 0.00% | 410 |
| 2024-03-13 | 2024-03-11 | 0.800 | 512 | +0 | 0.00% | 410 |
| 2024-03-12 | 2024-03-08 | 0.770 | 512 | +0 | 0.00% | 394 |
| 2024-03-11 | 2024-03-07 | 0.810 | 512 | +0 | 0.00% | 415 |
| 2024-03-08 | 2024-03-06 | 0.860 | 512 | +0 | 0.00% | 440 |
| 2024-03-07 | 2024-03-05 | 0.830 | 512 | +0 | 0.00% | 425 |
| 2024-03-06 | 2024-03-04 | 0.800 | 512 | +0 | 0.00% | 410 |
| 2024-03-05 | 2024-03-01 | 0.820 | 512 | +0 | 0.00% | 420 |
| 2024-03-04 | 2024-02-29 | 0.790 | 512 | +0 | 0.00% | 404 |
| 2024-03-01 | 2024-02-28 | 0.770 | 512 | +0 | 0.00% | 394 |
| 2024-02-29 | 2024-02-27 | 0.790 | 512 | +0 | 0.00% | 404 |
| 2024-02-28 | 2024-02-26 | 0.800 | 512 | +0 | 0.00% | 410 |
| 2024-02-27 | 2024-02-23 | 0.820 | 512 | +0 | 0.00% | 420 |
| 2024-02-26 | 2024-02-22 | 0.810 | 512 | +0 | 0.00% | 415 |
| 2024-02-23 | 2024-02-21 | 0.810 | 512 | +0 | 0.00% | 415 |
| 2024-02-22 | 2024-02-20 | 0.880 | 512 | +0 | 0.00% | 451 |
| 2024-02-21 | 2024-02-19 | 0.870 | 512 | +0 | 0.00% | 445 |
| 2024-02-20 | 2024-02-16 | 0.920 | 512 | +0 | 0.00% | 471 |
| 2024-02-19 | 2024-02-15 | 0.760 | 512 | +0 | 0.00% | 389 |
| 2024-02-16 | 2024-02-14 | 0.760 | 512 | +0 | 0.00% | 389 |
| 2024-02-15 | 2024-02-09 | 0.730 | 512 | +0 | 0.00% | 374 |
| 2024-02-14 | 2024-02-07 | 0.720 | 512 | +0 | 0.00% | 369 |
| 2024-02-08 | 2024-02-06 | 0.720 | 512 | +0 | 0.00% | 369 |
| 2024-02-07 | 2024-02-05 | 0.740 | 512 | +0 | 0.00% | 379 |
| 2024-02-06 | 2024-02-02 | 0.720 | 512 | +0 | 0.00% | 369 |
| 2024-02-05 | 2024-02-01 | 0.750 | 512 | +0 | 0.00% | 384 |
| 2024-02-02 | 2024-01-31 | 0.760 | 512 | +0 | 0.00% | 389 |
| 2024-02-01 | 2024-01-30 | 0.780 | 512 | +0 | 0.00% | 399 |
| 2024-01-31 | 2024-01-29 | 0.780 | 512 | +0 | 0.00% | 399 |
| 2024-01-30 | 2024-01-26 | 0.770 | 512 | +0 | 0.00% | 394 |
| 2024-01-29 | 2024-01-25 | 0.770 | 512 | +0 | 0.00% | 394 |
| 2024-01-26 | 2024-01-24 | 0.790 | 512 | +0 | 0.00% | 404 |
| 2024-01-25 | 2024-01-23 | 0.800 | 512 | +0 | 0.00% | 410 |
| 2024-01-24 | 2024-01-22 | 0.800 | 512 | +0 | 0.00% | 410 |
| 2024-01-23 | 2024-01-19 | 0.800 | 512 | +0 | 0.00% | 410 |
| 2024-01-22 | 2024-01-18 | 0.800 | 512 | +0 | 0.00% | 410 |
| 2024-01-19 | 2024-01-17 | 0.800 | 512 | +0 | 0.00% | 410 |
| 2024-01-18 | 2024-01-16 | 0.800 | 512 | +0 | 0.00% | 410 |
| 2024-01-17 | 2024-01-15 | 0.800 | 512 | +0 | 0.00% | 410 |
| 2024-01-16 | 2024-01-12 | 0.800 | 512 | +0 | 0.00% | 410 |
| 2024-01-15 | 2024-01-11 | 0.810 | 512 | +0 | 0.00% | 415 |
| 2024-01-12 | 2024-01-10 | 0.820 | 512 | +0 | 0.00% | 420 |
| 2024-01-11 | 2024-01-09 | 0.820 | 512 | +0 | 0.00% | 420 |
| 2024-01-10 | 2024-01-08 | 0.820 | 512 | +0 | 0.00% | 420 |
| 2024-01-09 | 2024-01-05 | 0.820 | 512 | +0 | 0.00% | 420 |
| 2024-01-08 | 2024-01-04 | 0.790 | 512 | +0 | 0.00% | 404 |
| 2024-01-05 | 2024-01-03 | 0.800 | 512 | +0 | 0.00% | 410 |
| 2024-01-04 | 2024-01-02 | 0.780 | 512 | +0 | 0.00% | 399 |
| 2024-01-03 | 2023-12-29 | 0.770 | 512 | +0 | 0.00% | 394 |
| 2024-01-02 | 2023-12-28 | 0.770 | 512 | +0 | 0.00% | 394 |
| 2023-12-29 | 2023-12-27 | 0.800 | 512 | +0 | 0.00% | 410 |
| 2023-12-28 | 2023-12-22 | 0.800 | 512 | +0 | 0.00% | 410 |
| 2023-12-27 | 2023-12-21 | 0.810 | 512 | +0 | 0.00% | 415 |
| 2023-12-22 | 2023-12-20 | 0.800 | 512 | +0 | 0.00% | 410 |
| 2023-12-21 | 2023-12-19 | 0.830 | 512 | +0 | 0.00% | 425 |
| 2023-12-20 | 2023-12-18 | 0.850 | 512 | +0 | 0.00% | 435 |
| 2023-12-19 | 2023-12-15 | 0.830 | 512 | +0 | 0.00% | 425 |
| 2023-12-18 | 2023-12-14 | 0.810 | 512 | +0 | 0.00% | 415 |
| 2023-12-15 | 2023-12-13 | 0.820 | 512 | +0 | 0.00% | 420 |
| 2023-12-14 | 2023-12-12 | 0.880 | 512 | +0 | 0.00% | 451 |
| 2023-12-13 | 2023-12-11 | 0.880 | 512 | +0 | 0.00% | 451 |
| 2023-12-12 | 2023-12-08 | 0.950 | 512 | +0 | 0.00% | 486 |
| 2023-12-11 | 2023-12-07 | 0.880 | 512 | +0 | 0.00% | 451 |
| 2023-12-08 | 2023-12-06 | 0.880 | 512 | +0 | 0.00% | 451 |
| 2023-12-07 | 2023-12-05 | 0.870 | 512 | +0 | 0.00% | 445 |
| 2023-12-06 | 2023-12-04 | 0.920 | 512 | +0 | 0.00% | 471 |
| 2023-12-05 | 2023-12-01 | 0.920 | 512 | +0 | 0.00% | 471 |
| 2023-12-04 | 2023-11-30 | 0.880 | 512 | +0 | 0.00% | 451 |
| 2023-12-01 | 2023-11-29 | 0.980 | 512 | +0 | 0.00% | 502 |
| 2023-11-30 | 2023-11-28 | 0.900 | 512 | +0 | 0.00% | 461 |
| 2023-11-29 | 2023-11-27 | 0.900 | 512 | +0 | 0.00% | 461 |
| 2023-11-28 | 2023-11-24 | 0.900 | 512 | +0 | 0.00% | 461 |
| 2023-11-27 | 2023-11-23 | 0.890 | 512 | +0 | 0.00% | 456 |
| 2023-11-24 | 2023-11-22 | 0.890 | 512 | +0 | 0.00% | 456 |
| 2023-11-23 | 2023-11-21 | 0.930 | 512 | +0 | 0.00% | 476 |
| 2023-11-22 | 2023-11-20 | 0.990 | 512 | +0 | 0.00% | 507 |
| 2023-11-21 | 2023-11-17 | 0.930 | 512 | +0 | 0.00% | 476 |
| 2023-11-20 | 2023-11-16 | 0.930 | 512 | +0 | 0.00% | 476 |
| 2023-11-17 | 2023-11-15 | 0.930 | 512 | +0 | 0.00% | 476 |
| 2023-11-16 | 2023-11-14 | 0.990 | 512 | +0 | 0.00% | 507 |
| 2023-11-15 | 2023-11-13 | 1.000 | 512 | +0 | 0.00% | 512 |
| 2023-11-14 | 2023-11-10 | 0.940 | 512 | +0 | 0.00% | 481 |
| 2023-11-13 | 2023-11-09 | 0.950 | 512 | +0 | 0.00% | 486 |
| 2023-11-10 | 2023-11-08 | 1.000 | 512 | +0 | 0.00% | 512 |
| 2023-11-09 | 2023-11-07 | 1.000 | 512 | +0 | 0.00% | 512 |
| 2023-11-08 | 2023-11-06 | 0.920 | 512 | +0 | 0.00% | 471 |
| 2023-11-07 | 2023-11-03 | 0.900 | 512 | +0 | 0.00% | 461 |
| 2023-11-06 | 2023-11-02 | 0.950 | 512 | +0 | 0.00% | 486 |
| 2023-11-03 | 2023-11-01 | 0.950 | 512 | +0 | 0.00% | 486 |
| 2023-11-02 | 2023-10-31 | 0.950 | 512 | +0 | 0.00% | 486 |
| 2023-11-01 | 2023-10-30 | 0.960 | 512 | +0 | 0.00% | 492 |
| 2023-10-31 | 2023-10-27 | 0.920 | 512 | +0 | 0.00% | 471 |
| 2023-10-30 | 2023-10-26 | 0.950 | 512 | +0 | 0.00% | 486 |
| 2023-10-27 | 2023-10-25 | 0.790 | 512 | +0 | 0.00% | 404 |
| 2023-10-26 | 2023-10-24 | 0.790 | 512 | +0 | 0.00% | 404 |
| 2023-10-25 | 2023-10-20 | 0.790 | 512 | +0 | 0.00% | 404 |
| 2023-10-24 | 2023-10-19 | 0.800 | 512 | +0 | 0.00% | 410 |
| 2023-10-20 | 2023-10-18 | 0.780 | 512 | +0 | 0.00% | 399 |
| 2023-10-19 | 2023-10-17 | 0.730 | 512 | +0 | 0.00% | 374 |
| 2023-10-18 | 2023-10-16 | 0.770 | 512 | +0 | 0.00% | 394 |
| 2023-10-17 | 2023-10-13 | 0.800 | 512 | +0 | 0.00% | 410 |
| 2023-10-16 | 2023-10-12 | 0.850 | 512 | +0 | 0.00% | 435 |
| 2023-10-13 | 2023-10-11 | 0.800 | 512 | -7,600,000 | 0.00% | 410 |
| 2022-01-25 | 2022-01-21 | 1.050 | 7,600,512 | -10,000 | 2.76% | 7,980,538 |
| 2022-01-24 | 2022-01-20 | 1.010 | 7,610,512 | +10,000 | 2.76% | 7,686,617 |
| 2022-01-21 | 2022-01-19 | 1.000 | 7,600,512 | -20,000 | 2.76% | 7,600,512 |
| 2022-01-19 | 2022-01-17 | 1.000 | 7,620,512 | +10,000 | 2.77% | 7,620,512 |
| 2022-01-18 | 2022-01-14 | 1.030 | 7,610,512 | +10,000 | 2.76% | 7,838,827 |
| 2022-01-05 | 2022-01-03 | 0.920 | 7,600,512 | -10,000 | 2.76% | 6,992,471 |
| 2022-01-04 | 2021-12-31 | 0.880 | 7,610,512 | +10,000 | 2.76% | 6,697,251 |
| 2021-06-08 | 2021-06-04 | 0.330 | 7,600,512 | -20,000 | 2.76% | 2,508,169 |
| 2021-06-07 | 2021-06-03 | 0.335 | 7,620,512 | -10,000 | 2.77% | 2,552,872 |
| 2021-06-04 | 2021-06-02 | 0.325 | 7,630,512 | -10,000 | 2.77% | 2,479,916 |
| 2021-06-03 | 2021-06-01 | 0.325 | 7,640,512 | +40,000 | 2.77% | 2,483,166 |
| 2021-05-26 | 2021-05-24 | 0.305 | 7,600,512 | +7,600,000 | 2.76% | 2,318,156 |
| 2021-03-11 | 2021-03-09 | 0.315 | 512 | -290,000 | 0.00% | 161 |
| 2021-03-03 | 2021-03-01 | 0.198 | 290,512 | -70,000 | 0.13% | 57,521 |
| 2021-03-01 | 2021-02-25 | 0.200 | 360,512 | +60,000 | 0.16% | 72,102 |
| 2021-02-26 | 2021-02-24 | 0.198 | 300,512 | +10,000 | 0.13% | 59,501 |
| 2021-02-23 | 2021-02-19 | 0.245 | 290,512 | +290,000 | 0.13% | 71,175 |
| 2020-06-02 | 2020-05-29 | 0.148 | 512 | -10,000 | 0.00% | 76 |
| 2020-05-25 | 2020-05-21 | 0.158 | 10,512 | +10,000 | 0.01% | 1,661 |
| 2020-02-21 | 2020-02-19 | 0.240 | 512 | -1 | 0.00% | 123 |
| 2019-07-29 | 2019-07-25 | 0.330 | 513 | -1,000 | 0.00% | 169 |
| 2019-07-26 | 2019-07-24 | 0.310 | 1,513 | +1,000 | 0.00% | 469 |
| 2019-03-14 | 2019-03-12 | 0.510 | 513 | -14,000 | 0.00% | 262 |
| 2019-03-13 | 2019-03-11 | 0.510 | 14,513 | -10,000 | 0.01% | 7,402 |
| 2019-03-11 | 2019-03-07 | 0.520 | 24,513 | +24,000 | 0.01% | 12,747 |
| 2019-03-06 | 2019-03-04 | 0.540 | 513 | -2,000 | 0.00% | 277 |
| 2019-02-08 | 2019-01-31 | 0.630 | 2,513 | -3,000 | 0.00% | 1,583 |
| 2019-02-01 | 2019-01-30 | 0.640 | 5,513 | -1,000 | 0.00% | 3,528 |
| 2019-01-30 | 2019-01-28 | 0.670 | 6,513 | +4,000 | 0.00% | 4,364 |
| 2019-01-16 | 2019-01-14 | 0.580 | 2,513 | -28,000 | 0.00% | 1,458 |
| 2019-01-15 | 2019-01-11 | 0.540 | 30,513 | -2,000 | 0.02% | 16,477 |
| 2019-01-14 | 2019-01-10 | 0.510 | 32,513 | +30,000 | 0.02% | 16,582 |
| 2017-11-20 | 2017-11-16 | 0.830 | 2,513 | -1,000 | 0.00% | 2,086 |
| 2017-11-17 | 2017-11-15 | 0.710 | 3,513 | +1,000 | 0.00% | 2,494 |
| 2017-07-10 | 2017-07-06 | 0.650 | 2,513 | -9,000 | 0.00% | 1,633 |
| 2017-07-06 | 2017-07-04 | 0.710 | 11,513 | +9,000 | 0.01% | 8,174 |
| 2017-06-30 | 2017-06-28 | 0.680 | 2,513 | -30,000 | 0.00% | 1,709 |
| 2017-06-29 | 2017-06-27 | 0.670 | 32,513 | +28,000 | 0.02% | 21,784 |
| 2017-06-26 | 2017-06-22 | 1.060 | 4,513 | +2,000 | 0.00% | 4,784 |
| 2017-06-14 | 2017-06-12 | 1.030 | 2,513 | -26,000 | 0.00% | 2,588 |
| 2017-06-12 | 2017-06-08 | 1.110 | 28,513 | +26,000 | 0.02% | 31,649 |
| 2017-01-10 | 2017-01-06 | 1.690 | 2,513 | -48,000 | 0.00% | 4,247 |
| 2017-01-09 | 2017-01-05 | 1.750 | 50,513 | +5,000 | 0.03% | 88,398 |
| 2016-12-07 | 2016-12-05 | 1.840 | 45,513 | +43,000 | 0.03% | 83,744 |
| 2016-12-06 | 2016-12-02 | 1.830 | 2,513 | -2,000 | 0.00% | 4,599 |
| 2016-12-05 | 2016-12-01 | 1.820 | 4,513 | +2,000 | 0.00% | 8,214 |
| 2016-12-01 | 2016-11-29 | 1.930 | 2,513 | -51,000 | 0.00% | 4,850 |
| 2016-11-30 | 2016-11-28 | 2.170 | 53,513 | +25,000 | 0.03% | 116,123 |
| 2016-11-29 | 2016-11-25 | 2.080 | 28,513 | +26,000 | 0.02% | 59,307 |
| 2016-11-25 | 2016-11-23 | 1.990 | 2,513 | -485,000 | 0.00% | 5,001 |
| 2016-11-24 | 2016-11-22 | 2.160 | 487,513 | +385,000 | 0.28% | 1,053,028 |
| 2016-11-16 | 2016-11-14 | 2.020 | 102,513 | -8,000 | 0.06% | 207,076 |
| 2016-11-14 | 2016-11-10 | 2.240 | 110,513 | +8,000 | 0.06% | 247,549 |
| 2016-11-01 | 2016-10-28 | 2.470 | 102,513 | -47,000 | 0.06% | 253,207 |
| 2016-10-31 | 2016-10-27 | 2.480 | 149,513 | -36,000 | 0.09% | 370,792 |
| 2016-10-27 | 2016-10-25 | 2.550 | 185,513 | +83,000 | 0.11% | 473,058 |
| 2016-10-25 | 2016-10-20 | 2.800 | 102,513 | -5,000 | 0.06% | 287,036 |
| 2016-10-20 | 2016-10-18 | 3.150 | 107,513 | -3,000 | 0.06% | 338,666 |
| 2016-10-19 | 2016-10-17 | 3.300 | 110,513 | -42,000 | 0.06% | 364,693 |
| 2016-10-18 | 2016-10-14 | 3.500 | 152,513 | -71,000 | 0.09% | 533,795 |
| 2016-10-17 | 2016-10-13 | 3.400 | 223,513 | -8,000 | 0.13% | 759,944 |
| 2016-10-14 | 2016-10-12 | 3.550 | 231,513 | +28,000 | 0.13% | 821,871 |
| 2016-10-13 | 2016-10-11 | 3.400 | 203,513 | -59,000 | 0.12% | 691,944 |
| 2016-10-12 | 2016-10-07 | 3.250 | 262,513 | -122,000 | 0.15% | 853,167 |
| 2016-10-11 | 2016-10-06 | 3.100 | 384,513 | +131,000 | 0.22% | 1,191,990 |
| 2016-10-07 | 2016-10-05 | 3.050 | 253,513 | +251,000 | 0.15% | 773,215 |
| 2016-07-07 | 2016-07-05 | 2.442 | 2,513 | -162 | 0.00% | 6,138 |
| 2016-06-29 | 2016-06-27 | 2.395 | 2,675 | -479 | 0.00% | 6,408 |
| 2016-06-01 | 2016-05-30 | 2.395 | 3,154 | -2,129 | 0.01% | 7,555 |
| 2015-11-27 | 2015-11-25 | 6.998 | 5,283 | -2,129 | 0.01% | 36,973 |
| 2015-11-04 | 2015-11-02 | 6.435 | 7,412 | -6,387 | 0.01% | 47,695 |
| 2015-10-16 | 2015-10-14 | 7.468 | 13,799 | -8,516 | 0.02% | 103,053 |
| 2015-09-30 | 2015-09-25 | 6.247 | 22,315 | -5,323 | 0.04% | 139,401 |
| 2015-09-11 | 2015-09-09 | 7.797 | 27,638 | -1,064 | 0.04% | 215,493 |
| 2015-08-27 | 2015-08-25 | 7.092 | 28,702 | +1,064 | 0.05% | 203,567 |
| 2015-08-26 | 2015-08-24 | 7.045 | 27,638 | +2,129 | 0.04% | 194,722 |
| 2015-08-11 | 2015-08-07 | 10.615 | 25,509 | -23,419 | 0.04% | 270,782 |
| 2015-08-04 | 2015-07-31 | 9.582 | 48,928 | -2,129 | 0.08% | 468,819 |
| 2015-07-30 | 2015-07-28 | 9.582 | 51,057 | +2,129 | 0.08% | 489,219 |
| 2015-07-29 | 2015-07-27 | 9.300 | 48,928 | +25,548 | 0.08% | 455,030 |
| 2015-07-28 | 2015-07-24 | 10.615 | 23,380 | +2,129 | 0.04% | 248,182 |
| 2015-07-24 | 2015-07-22 | 10.991 | 21,251 | -18,097 | 0.03% | 233,568 |
| 2015-07-22 | 2015-07-20 | 11.226 | 39,348 | +4,258 | 0.06% | 441,711 |
| 2015-07-21 | 2015-07-17 | 11.320 | 35,090 | -1,064 | 0.06% | 397,208 |
| 2015-07-20 | 2015-07-16 | 11.508 | 36,154 | +17,032 | 0.06% | 416,045 |
| 2015-07-16 | 2015-07-14 | 10.005 | 19,122 | +8,516 | 0.03% | 191,307 |
| 2015-07-13 | 2015-07-09 | 7.938 | 10,606 | -4,258 | 0.02% | 84,189 |
| 2015-07-10 | 2015-07-08 | 5.730 | 14,864 | -4,258 | 0.02% | 85,175 |
| 2015-07-09 | 2015-07-07 | 7.703 | 19,122 | -2,129 | 0.03% | 147,297 |
| 2015-07-08 | 2015-07-06 | 8.548 | 21,251 | -8,516 | 0.03% | 181,664 |
| 2015-07-07 | 2015-07-03 | 10.568 | 29,767 | +4,258 | 0.05% | 314,583 |
| 2015-07-06 | 2015-07-02 | 11.320 | 25,509 | +2,129 | 0.04% | 288,754 |
| 2015-07-02 | 2015-06-29 | 11.977 | 23,380 | +10,645 | 0.04% | 280,029 |
| 2015-06-26 | 2015-06-24 | 13.856 | 12,735 | -7,451 | 0.02% | 176,457 |
| 2015-06-25 | 2015-06-23 | 14.091 | 20,186 | +10,645 | 0.03% | 284,439 |
| 2015-06-23 | 2015-06-19 | 14.326 | 9,541 | -12,774 | 0.02% | 136,682 |
| 2015-06-16 | 2015-06-12 | 13.856 | 22,315 | +10,645 | 0.04% | 309,198 |
| 2015-06-15 | 2015-06-11 | 13.856 | 11,670 | -10,645 | 0.02% | 161,700 |
| 2015-06-11 | 2015-06-09 | 14.326 | 22,315 | -147,968 | 0.04% | 319,679 |
| 2015-06-10 | 2015-06-08 | 15.265 | 170,283 | +23,419 | 0.27% | 2,599,396 |
| 2015-06-09 | 2015-06-05 | 15.265 | 146,864 | -21,290 | 0.24% | 2,241,901 |
| 2015-06-08 | 2015-06-04 | 15.735 | 168,154 | -5,323 | 0.27% | 2,645,878 |
| 2015-06-05 | 2015-06-03 | 15.735 | 173,477 | +10,645 | 0.28% | 2,729,634 |
| 2015-06-04 | 2015-06-02 | 16.439 | 162,832 | -5,322 | 0.26% | 2,676,859 |
| 2015-06-03 | 2015-06-01 | 17.379 | 168,154 | -28,742 | 0.27% | 2,922,313 |
| 2015-06-02 | 2015-05-29 | 16.674 | 196,896 | +29,806 | 0.32% | 3,283,092 |
| 2015-06-01 | 2015-05-28 | 15.030 | 167,090 | +35,129 | 0.27% | 2,511,413 |
| 2015-05-29 | 2015-05-27 | 14.326 | 131,961 | -21,290 | 0.21% | 1,890,441 |
| 2015-05-27 | 2015-05-22 | 14.561 | 153,251 | -2,129 | 0.25% | 2,231,427 |
| 2015-05-18 | 2015-05-14 | 14.326 | 155,380 | -21,290 | 0.25% | 2,225,936 |
| 2015-05-15 | 2015-05-13 | 14.326 | 176,670 | +53,226 | 0.29% | 2,530,932 |
| 2015-05-13 | 2015-05-11 | 13.621 | 123,444 | +1,064 | 0.20% | 1,681,457 |
| 2015-05-12 | 2015-05-08 | 13.386 | 122,380 | +10,645 | 0.20% | 1,638,223 |
| 2015-05-11 | 2015-05-07 | 13.856 | 111,735 | -45,774 | 0.18% | 1,548,207 |
| 2015-05-07 | 2015-05-05 | 15.030 | 157,509 | +2,129 | 0.25% | 2,367,408 |
| 2015-05-06 | 2015-05-04 | 16.205 | 155,380 | -21,290 | 0.25% | 2,517,862 |
| 2015-05-05 | 2015-04-30 | 14.795 | 176,670 | +24,484 | 0.29% | 2,613,913 |
| 2015-05-04 | 2015-04-29 | 12.447 | 152,186 | +21,290 | 0.25% | 1,894,255 |
| 2015-04-30 | 2015-04-28 | 11.742 | 130,896 | -21,290 | 0.21% | 1,537,036 |
| 2015-04-28 | 2015-04-24 | 11.742 | 152,186 | +21,290 | 0.25% | 1,787,033 |
| 2015-04-27 | 2015-04-23 | 11.320 | 130,896 | -19,161 | 0.21% | 1,481,703 |
| 2015-04-24 | 2015-04-22 | 11.977 | 150,057 | -21,291 | 0.24% | 1,797,274 |
| 2015-04-23 | 2015-04-21 | 11.977 | 171,348 | -1,064 | 0.28% | 2,052,282 |
| 2015-04-17 | 2015-04-15 | 10.380 | 172,412 | -10,645 | 0.28% | 1,789,689 |
| 2015-04-16 | 2015-04-14 | 10.850 | 183,057 | +53,225 | 0.30% | 1,986,168 |
| 2015-04-15 | 2015-04-13 | 9.864 | 129,832 | +127,742 | 0.21% | 1,280,616 |
| 2015-04-08 | 2015-04-01 | 8.361 | 2,090 | -1,064 | 0.00% | 17,474 |
| 2015-04-01 | 2015-03-30 | 8.502 | 3,154 | -1,065 | 0.01% | 26,814 |
| 2015-03-31 | 2015-03-27 | 8.361 | 4,219 | -73,451 | 0.01% | 35,273 |
| 2015-03-30 | 2015-03-26 | 8.455 | 77,670 | +74,516 | 0.13% | 656,665 |
| 2015-03-27 | 2015-03-25 | 8.408 | 3,154 | -4,258 | 0.01% | 26,517 |
| 2015-03-26 | 2015-03-24 | 8.455 | 7,412 | -62,807 | 0.01% | 62,665 |
| 2015-03-25 | 2015-03-23 | 8.830 | 70,219 | -68,129 | 0.11% | 620,055 |
| 2015-03-24 | 2015-03-20 | 13.152 | 138,348 | +11,710 | 0.22% | 1,819,486 |
| 2015-03-23 | 2015-03-19 | 15.500 | 126,638 | -33,000 | 0.20% | 1,962,889 |
| 2015-03-20 | 2015-03-18 | 16.674 | 159,638 | +8,090 | 0.26% | 2,661,843 |
| 2015-03-19 | 2015-03-17 | 17.848 | 151,548 | +10,646 | 1.22% | 2,704,902 |
| 2015-03-18 | 2015-03-16 | 17.144 | 140,902 | +43,645 | 1.14% | 2,415,615 |
| 2015-03-17 | 2015-03-13 | 19.258 | 97,257 | -4,258 | 0.78% | 1,872,934 |
| 2015-03-16 | 2015-03-12 | 15.030 | 101,515 | +14,903 | 0.82% | 1,525,801 |
| 2015-03-13 | 2015-03-11 | 10.286 | 86,612 | +85,161 | 0.70% | 890,923 |
| 2015-03-06 | 2015-03-04 | 8.314 | 1,451 | -74,516 | 0.01% | 12,063 |
| 2015-03-05 | 2015-03-03 | 8.595 | 75,967 | +44,177 | 0.61% | 652,971 |
| 2015-03-04 | 2015-03-02 | 8.971 | 31,790 | +29,807 | 0.26% | 285,195 |
| 2015-02-16 | 2015-02-12 | 9.958 | 1,983 | -1,331 | 0.02% | 19,746 |
| 2015-02-13 | 2015-02-11 | 11.367 | 3,314 | -266 | 0.03% | 37,669 |
| 2015-02-11 | 2015-02-09 | 9.924 | 3,580 | -3,062 | 0.03% | 35,526 |
| 2015-02-09 | 2015-02-05 | 10.728 | 6,642 | -3,729 | 0.03% | 71,256 |
| 2015-02-06 | 2015-02-04 | 10.996 | 10,371 | +3,263 | 0.05% | 114,043 |
| 2015-02-02 | 2015-01-29 | 10.728 | 7,108 | -2,797 | 0.03% | 76,256 |
| 2015-01-23 | 2015-01-21 | 12.069 | 9,905 | -2,796 | 0.05% | 119,545 |
| 2015-01-22 | 2015-01-20 | 10.996 | 12,701 | +2,796 | 0.06% | 139,665 |
| 2015-01-16 | 2015-01-14 | 12.337 | 9,905 | -932 | 0.05% | 122,202 |
| 2015-01-13 | 2015-01-09 | 13.142 | 10,837 | -1,864 | 0.05% | 142,420 |
| 2015-01-12 | 2015-01-08 | 11.801 | 12,701 | +2,330 | 0.06% | 149,884 |
| 2015-01-09 | 2015-01-07 | 13.947 | 10,371 | -932 | 0.05% | 144,640 |
| 2014-12-29 | 2014-12-22 | 9.387 | 11,303 | -2,796 | 0.05% | 106,103 |
| 2014-12-19 | 2014-12-17 | 10.996 | 14,099 | -6,525 | 0.06% | 155,038 |
| 2014-12-18 | 2014-12-16 | 12.337 | 20,624 | +5,593 | 0.10% | 254,446 |
| 2014-12-11 | 2014-12-09 | 17.970 | 15,031 | -466 | 0.07% | 270,102 |
| 2014-12-02 | 2014-11-28 | 21.725 | 15,497 | +932 | 0.07% | 336,665 |
| 2014-11-25 | 2014-11-21 | 22.797 | 14,565 | -932 | 0.07% | 332,043 |
| 2014-11-24 | 2014-11-20 | 22.529 | 15,497 | +932 | 0.07% | 349,134 |
| 2014-11-18 | 2014-11-14 | 24.138 | 14,565 | +932 | 0.07% | 351,575 |
| 2014-11-13 | 2014-11-11 | 22.529 | 13,633 | +466 | 0.06% | 307,139 |
| 2014-11-06 | 2014-11-04 | 22.261 | 13,167 | -466 | 0.06% | 293,109 |
| 2014-11-04 | 2014-10-31 | 23.602 | 13,633 | +4,194 | 0.06% | 321,765 |
| 2014-11-03 | 2014-10-30 | 23.602 | 9,439 | +466 | 0.04% | 222,779 |
| 2014-10-31 | 2014-10-29 | 24.675 | 8,973 | +1,865 | 0.04% | 221,407 |
| 2014-10-30 | 2014-10-28 | 27.357 | 7,108 | -466 | 0.03% | 194,452 |
| 2014-10-28 | 2014-10-24 | 23.602 | 7,574 | -7,457 | 0.03% | 178,761 |
| 2014-10-27 | 2014-10-23 | 19.847 | 15,031 | +8,389 | 0.07% | 298,321 |
| 2014-10-24 | 2014-10-22 | 24.138 | 6,642 | +932 | 0.03% | 160,327 |
| 2014-10-23 | 2014-10-21 | 27.089 | 5,710 | +2,330 | 0.03% | 154,676 |
| 2014-10-22 | 2014-10-20 | 28.430 | 3,380 | +466 | 0.02% | 96,092 |
| 2014-10-21 | 2014-10-17 | 30.039 | 2,914 | +466 | 0.01% | 87,533 |
| 2014-10-17 | 2014-10-15 | 45.326 | 2,448 | +1,119 | 0.01% | 110,959 |
| 2014-10-16 | 2014-10-14 | 53.373 | 1,329 | +746 | 0.01% | 70,932 |
| 2014-10-15 | 2014-10-13 | 61.419 | 583 | -559 | 0.01% | 35,807 |
| 2014-10-14 | 2014-10-10 | 57.127 | 1,142 | +280 | 0.03% | 65,239 |
| 2014-10-13 | 2014-10-09 | 61.955 | 862 | +652 | 0.02% | 53,405 |
| 2014-10-10 | 2014-10-08 | 68.392 | 210 | +93 | 0.00% | 14,362 |
| 2014-10-09 | 2014-10-07 | 85.825 | 117 | -93 | 0.00% | 10,042 |
| 2014-10-07 | 2014-10-03 | 30.575 | 210 | -839 | 0.00% | 6,421 |
| 2014-09-02 | 2014-08-29 | 41.840 | 1,049 | +466 | 0.00% | 43,890 |
| 2014-09-01 | 2014-08-28 | 58.468 | 583 | -466 | 0.00% | 34,087 |
| 2014-08-29 | 2014-08-27 | 85.289 | 1,049 | +466 | 0.00% | 89,468 |
| 2014-08-26 | 2014-08-22 | 104.599 | 583 | -466 | 0.00% | 60,981 |
| 2014-08-25 | 2014-08-21 | 105.672 | 1,049 | +466 | 0.00% | 110,850 |
| 2014-08-22 | 2014-08-20 | 109.964 | 583 | -466 | 0.00% | 64,109 |
| 2014-08-21 | 2014-08-19 | 107.282 | 1,049 | +466 | 0.00% | 112,538 |
| 2014-08-19 | 2014-08-15 | 112.646 | 583 | -466 | 0.00% | 65,672 |
| 2014-08-18 | 2014-08-14 | 108.891 | 1,049 | +466 | 0.00% | 114,226 |
| 2014-08-14 | 2014-08-12 | 110.500 | 583 | -466 | 0.00% | 64,421 |
| 2014-08-13 | 2014-08-11 | 112.109 | 1,049 | +466 | 0.00% | 117,603 |
| 2014-07-03 | 2014-06-30 | 96.553 | 583 | -466 | 0.00% | 56,291 |
| 2014-06-26 | 2014-06-24 | 77.779 | 1,049 | -467 | 0.00% | 81,590 |
| 2014-06-25 | 2014-06-23 | 70.806 | 1,516 | -932 | 0.01% | 107,342 |
| 2014-06-19 | 2014-06-17 | 63.296 | 2,448 | +2,331 | 0.01% | 154,949 |
| 2014-06-05 | 2014-06-03 | 33.257 | 117 | -466 | 0.00% | 3,891 |
| 2014-02-19 | 2014-02-17 | 30.146 | 583 | +582 | 0.00% | 17,575 |
| 2013-02-19 | 2013-02-15 | 8.475 | 1 | -1,398 | 0.00% | 8 |
| 2013-01-24 | 2013-01-22 | 7.188 | 1,399 | +1,398 | 0.01% | 10,056 |
| 2013-01-04 | 2013-01-02 | 8.797 | 1 | -4,719 | 0.00% | 9 |
| 2012-12-21 | 2012-12-19 | 7.188 | 4,720 | -3,728 | 0.03% | 33,927 |
| 2012-12-14 | 2012-12-12 | 4.935 | 8,448 | -1,398 | 0.05% | 41,690 |
| 2012-12-13 | 2012-12-11 | 4.506 | 9,846 | -3,729 | 0.05% | 44,364 |
| 2012-12-11 | 2012-12-07 | 3.701 | 13,575 | +7,457 | 0.08% | 50,244 |
| 2012-12-10 | 2012-12-06 | 3.701 | 6,118 | +1,864 | 0.03% | 22,644 |
| 2012-12-03 | 2012-11-29 | 4.989 | 4,254 | +3,263 | 0.02% | 21,221 |
| 2012-11-30 | 2012-11-28 | 5.150 | 991 | -932 | 0.01% | 5,103 |
| 2012-11-27 | 2012-11-23 | 5.310 | 1,923 | -4,195 | 0.01% | 10,212 |
| 2012-11-26 | 2012-11-22 | 5.257 | 6,118 | +2,330 | 0.03% | 32,161 |
| 2012-11-23 | 2012-11-21 | 5.364 | 3,788 | -3,262 | 0.03% | 20,319 |
| 2012-11-21 | 2012-11-19 | 5.257 | 7,050 | +1,398 | 0.05% | 37,060 |
| 2012-11-20 | 2012-11-16 | 5.793 | 5,652 | +932 | 0.04% | 32,743 |
| 2012-11-19 | 2012-11-15 | 6.759 | 4,720 | -1,864 | 0.03% | 31,901 |
| 2012-11-14 | 2012-11-12 | 8.046 | 6,584 | +2,796 | 0.04% | 52,976 |
| 2012-11-07 | 2012-11-05 | 8.690 | 3,788 | +1,399 | 0.03% | 32,917 |
| 2012-10-26 | 2012-10-24 | 8.475 | 2,389 | +1,398 | 0.02% | 20,247 |
| 2012-10-05 | 2012-10-03 | 8.046 | 991 | -699 | 0.01% | 7,974 |
| 2012-09-04 | 2012-08-31 | 7.617 | 1,690 | -11,833 | 0.01% | 12,873 |
| 2012-08-21 | 2012-08-17 | 7.724 | 13,523 | +11,833 | 0.09% | 104,455 |
| 2012-08-15 | 2012-08-13 | 8.239 | 1,690 | -3,729 | 0.01% | 13,924 |
| 2012-08-06 | 2012-08-02 | 7.295 | 5,419 | -3,029 | 0.04% | 39,532 |
| 2012-08-01 | 2012-07-30 | 7.553 | 8,448 | +2,330 | 0.06% | 63,805 |
| 2012-07-26 | 2012-07-24 | 9.097 | 6,118 | -699 | 0.04% | 55,658 |
| 2012-07-24 | 2012-07-20 | 10.900 | 6,817 | -4,428 | 0.05% | 74,304 |
| 2012-06-08 | 2012-06-06 | 8.497 | 11,245 | -1,398 | 0.07% | 95,545 |
| 2012-05-11 | 2012-05-09 | 8.411 | 12,643 | -466 | 0.08% | 106,339 |
| 2012-04-26 | 2012-04-24 | 8.411 | 13,109 | -5,826 | 0.09% | 110,258 |
| 2012-04-02 | 2012-03-29 | 8.153 | 18,935 | -233 | 0.13% | 154,385 |
| 2012-03-28 | 2012-03-26 | 7.724 | 19,168 | +5,826 | 0.13% | 148,059 |
| 2012-02-29 | 2012-02-27 | 8.583 | 13,342 | +7,224 | 0.09% | 114,508 |
| 2012-02-27 | 2012-02-23 | 8.926 | 6,118 | +1,165 | 0.12% | 54,608 |
| 2012-02-22 | 2012-02-20 | 9.956 | 4,953 | +932 | 0.10% | 49,311 |
| 2012-02-10 | 2012-02-08 | 9.956 | 4,021 | -2,330 | 0.08% | 40,032 |
| 2012-01-30 | 2012-01-26 | 9.412 | 6,351 | -1,864 | 0.13% | 59,777 |
| 2012-01-27 | 2012-01-20 | 9.047 | 8,215 | -1,449 | 0.16% | 74,324 |
| 2011-12-16 | 2011-12-14 | 9.339 | 9,664 | -3,289 | 0.16% | 90,254 |
| 2011-12-13 | 2011-12-09 | 8.756 | 12,953 | +3,564 | 0.22% | 113,410 |
| 2011-12-12 | 2011-12-08 | 9.193 | 9,389 | +1,370 | 0.16% | 86,316 |
| 2011-12-09 | 2011-12-07 | 9.850 | 8,019 | -1,645 | 0.14% | 78,987 |
| 2011-11-22 | 2011-11-18 | 10.653 | 9,664 | -1,644 | 0.16% | 102,946 |
| 2011-11-21 | 2011-11-17 | 10.507 | 11,308 | -137 | 0.19% | 118,809 |
| 2011-11-11 | 2011-11-09 | 10.215 | 11,445 | -411 | 0.19% | 116,908 |
| 2011-11-09 | 2011-11-07 | 9.850 | 11,856 | -1,097 | 0.20% | 116,781 |
| 2011-11-04 | 2011-11-02 | 9.047 | 12,953 | +411 | 0.22% | 117,190 |
| 2011-11-03 | 2011-11-01 | 9.339 | 12,542 | +686 | 0.21% | 117,132 |
| 2011-10-31 | 2011-10-27 | 11.090 | 11,856 | -412 | 0.20% | 131,487 |
| 2011-10-28 | 2011-10-26 | 9.923 | 12,268 | +1,234 | 0.21% | 121,734 |
| 2011-10-26 | 2011-10-24 | 10.434 | 11,034 | +3,289 | 0.19% | 115,125 |
| 2011-10-25 | 2011-10-21 | 11.601 | 7,745 | -137 | 0.13% | 89,850 |
| 2011-10-19 | 2011-10-17 | 12.039 | 7,882 | +411 | 0.13% | 94,890 |
| 2011-09-27 | 2011-09-23 | 14.228 | 7,471 | -685 | 0.13% | 106,295 |
| 2011-09-26 | 2011-09-22 | 14.593 | 8,156 | -1,233 | 0.14% | 119,016 |
| 2011-08-25 | 2011-08-23 | 16.344 | 9,389 | -275 | 0.16% | 153,450 |
| 2011-08-22 | 2011-08-18 | 16.417 | 9,664 | -137 | 0.16% | 158,650 |
| 2011-08-10 | 2011-08-08 | 14.593 | 9,801 | -137 | 0.17% | 143,021 |
| 2011-08-09 | 2011-08-05 | 14.593 | 9,938 | -685 | 0.17% | 145,020 |
| 2011-07-12 | 2011-07-08 | 16.708 | 10,623 | -137 | 0.18% | 177,494 |
| 2011-07-08 | 2011-07-06 | 17.000 | 10,760 | -137 | 0.18% | 182,923 |
| 2011-07-07 | 2011-07-05 | 16.417 | 10,897 | +685 | 0.18% | 178,891 |
| 2011-06-21 | 2011-06-17 | 17.146 | 10,212 | +1,097 | 0.17% | 175,097 |
| 2011-06-17 | 2011-06-15 | 17.584 | 9,115 | -1,508 | 0.15% | 160,278 |
| 2011-06-16 | 2011-06-14 | 15.614 | 10,623 | -822 | 0.18% | 165,867 |
| 2011-06-15 | 2011-06-13 | 15.687 | 11,445 | -2,878 | 0.19% | 179,537 |
| 2011-05-24 | 2011-05-20 | 18.241 | 14,323 | +1,233 | 0.24% | 261,261 |
| 2011-05-23 | 2011-05-19 | 18.241 | 13,090 | -137 | 0.22% | 238,770 |
| 2011-05-20 | 2011-05-18 | 18.970 | 13,227 | -137 | 0.22% | 250,920 |
| 2011-05-19 | 2011-05-17 | 17.730 | 13,364 | +959 | 0.23% | 236,942 |
| 2011-05-16 | 2011-05-12 | 18.605 | 12,405 | -137 | 0.21% | 230,801 |
| 2011-05-11 | 2011-05-06 | 18.095 | 12,542 | +411 | 0.21% | 226,944 |
| 2011-05-09 | 2011-05-05 | 18.970 | 12,131 | +138 | 0.21% | 230,128 |
| 2011-05-05 | 2011-05-03 | 18.970 | 11,993 | +274 | 0.20% | 227,510 |
| 2011-05-03 | 2011-04-28 | 19.335 | 11,719 | -823 | 0.20% | 226,588 |
| 2011-04-26 | 2011-04-20 | 20.430 | 12,542 | +2,056 | 0.21% | 256,227 |
| 2011-04-19 | 2011-04-15 | 21.889 | 10,486 | +1,097 | 0.18% | 229,525 |
| 2011-04-15 | 2011-04-13 | 22.254 | 9,389 | +685 | 0.16% | 208,939 |
| 2011-04-14 | 2011-04-12 | 22.983 | 8,704 | +2,193 | 0.15% | 200,046 |
| 2011-04-13 | 2011-04-11 | 22.983 | 6,511 | +891 | 0.11% | 149,644 |
| 2011-04-12 | 2011-04-08 | 22.618 | 5,620 | -1,234 | 0.10% | 127,115 |
| 2011-04-08 | 2011-04-06 | 22.254 | 6,854 | -137 | 0.12% | 152,526 |
| 2011-03-31 | 2011-03-29 | 22.618 | 6,991 | +548 | 0.12% | 158,125 |
| 2011-03-30 | 2011-03-28 | 24.442 | 6,443 | +549 | 0.11% | 157,483 |
| 2011-03-29 | 2011-03-25 | 24.807 | 5,894 | -549 | 0.10% | 146,214 |
| 2011-03-28 | 2011-03-24 | 24.078 | 6,443 | +2,193 | 0.11% | 155,132 |
| 2011-03-24 | 2011-03-22 | 24.807 | 4,250 | -274 | 0.07% | 105,431 |
| 2011-03-22 | 2011-03-18 | 23.713 | 4,524 | -685 | 0.08% | 107,277 |
| 2011-03-17 | 2011-03-15 | 23.348 | 5,209 | -823 | 0.09% | 121,620 |
| 2011-03-16 | 2011-03-14 | 21.889 | 6,032 | -822 | 0.10% | 132,033 |
| 2011-02-28 | 2011-02-24 | 18.095 | 6,854 | -2,193 | 0.12% | 124,021 |
| 2011-02-18 | 2011-02-16 | 19.335 | 9,047 | +137 | 0.16% | 174,924 |
| 2011-02-17 | 2011-02-15 | 19.700 | 8,910 | +137 | 0.15% | 175,526 |
| 2011-02-16 | 2011-02-14 | 20.065 | 8,773 | +137 | 0.15% | 176,028 |
| 2011-02-15 | 2011-02-11 | 19.700 | 8,636 | -959 | 0.15% | 170,128 |
| 2011-02-14 | 2011-02-10 | 19.700 | 9,595 | +959 | 0.17% | 189,020 |
| 2011-02-10 | 2011-02-08 | 20.430 | 8,636 | -2,330 | 0.15% | 176,429 |
| 2011-02-09 | 2011-02-07 | 18.970 | 10,966 | +2,742 | 0.19% | 208,028 |
| 2011-02-08 | 2011-02-02 | 21.524 | 8,224 | +959 | 0.14% | 177,013 |
| 2011-01-18 | 2011-01-14 | 23.348 | 7,265 | +274 | 0.13% | 169,623 |
| 2011-01-17 | 2011-01-13 | 24.078 | 6,991 | -274 | 0.12% | 168,327 |
| 2011-01-12 | 2011-01-10 | 24.078 | 7,265 | +1,096 | 0.13% | 174,924 |
| 2010-12-29 | 2010-12-24 | 26.996 | 6,169 | +5,483 | 0.11% | 166,539 |
| 2010-12-17 | 2010-12-15 | 36.481 | 686 | -117,614 | 0.11% | 25,026 |
| 2010-12-03 | 2010-12-01 | 48.155 | 118,300 | +112,385 | 18.38% | 5,696,767 |
| 2010-12-02 | 2010-11-30 | 49.615 | 5,915 | -89 | 0.92% | 293,470 |
| 2010-12-01 | 2010-11-29 | 53.992 | 6,004 | +89 | 0.93% | 324,170 |
| 2010-11-29 | 2010-11-25 | 49.615 | 5,915 | +4,002 | 0.92% | 293,470 |
| 2010-11-26 | 2010-11-24 | 55.452 | 1,913 | -932 | 0.30% | 106,079 |
| 2010-11-25 | 2010-11-23 | 37.941 | 2,845 | +685 | 0.44% | 107,941 |
| 2010-11-24 | 2010-11-22 | 39.205 | 2,160 | -6,265 | 0.34% | 84,683 |
| 2010-11-23 | 2010-11-19 | 40.891 | 8,425 | +190 | 0.38% | 344,510 |
| 2010-11-22 | 2010-11-18 | 40.891 | 8,235 | -949 | 0.37% | 336,741 |
| 2010-11-15 | 2010-11-11 | 42.156 | 9,184 | +2,278 | 0.41% | 387,162 |
| 2010-09-29 | 2010-09-27 | 32.882 | 6,906 | -11,861 | 0.34% | 227,082 |
| 2010-09-28 | 2010-09-24 | 31.617 | 18,767 | +7,116 | 0.93% | 593,358 |
| 2010-09-22 | 2010-09-20 | 36.254 | 11,651 | +4,745 | 0.58% | 422,398 |
| 2010-09-21 | 2010-09-17 | 25.294 | 6,906 | +4,744 | 0.34% | 174,678 |
| 2010-09-16 | 2010-09-14 | 21.500 | 2,162 | +24 | 0.11% | 46,482 |
| 2010-05-19 | 2010-05-17 | 77.567 | 2,138 | +1,423 | 0.11% | 165,839 |
| 2010-05-05 | 2010-05-03 | 104.126 | 715 | -5 | 0.11% | 74,450 |
| 2010-04-28 | 2010-04-26 | 97.381 | 720 | -12 | 0.11% | 70,114 |
| 2010-04-22 | 2010-04-20 | 99.910 | 732 | -59 | 0.11% | 73,134 |
| 2010-04-21 | 2010-04-19 | 105.390 | 791 | -166 | 0.12% | 83,364 |
| 2010-04-20 | 2010-04-16 | 105.390 | 957 | -475 | 0.14% | 100,859 |
| 2010-04-19 | 2010-04-15 | 107.732 | 1,432 | +136 | 0.21% | 154,273 |
| 2010-03-29 | 2010-03-25 | 88.996 | 1,296 | -448 | 0.11% | 115,339 |
| 2010-03-24 | 2010-03-22 | 83.141 | 1,744 | -214 | 0.14% | 144,998 |
| 2010-03-17 | 2010-03-15 | 83.141 | 1,958 | -427 | 0.16% | 162,791 |
| 2010-03-09 | 2010-03-05 | 86.654 | 2,385 | +1,089 | 0.20% | 206,670 |
| 2010-01-21 | 2010-01-19 | 99.535 | 1,296 | -427 | 0.16% | 128,998 |
| 2010-01-15 | 2010-01-13 | 100.706 | 1,723 | +427 | 0.23% | 173,517 |
| 2009-12-21 | 2009-12-17 | 93.680 | 1,296 | -512 | 0.21% | 121,410 |
| 2009-12-11 | 2009-12-09 | 96.022 | 1,808 | +512 | 0.29% | 173,608 |
| 2009-10-07 | 2009-10-05 | 86.654 | 1,296 | -21 | 0.21% | 112,304 |
| 2009-09-15 | 2009-09-11 | 98.364 | 1,317 | -278 | 0.21% | 129,546 |
| 2009-09-07 | 2009-09-03 | 106.561 | 1,595 | +171 | 0.26% | 169,965 |
| 2009-08-28 | 2009-08-26 | 133.494 | 1,424 | -43 | 0.23% | 190,096 |
| 2009-08-21 | 2009-08-19 | 138.178 | 1,467 | -16,828 | 0.24% | 202,708 |
| 2009-08-07 | 2009-08-05 | 182.677 | 18,295 | +16,465 | 2.98% | 3,342,067 |
| 2009-08-06 | 2009-08-04 | 175.651 | 1,830 | +214 | 0.30% | 321,440 |
| 2009-07-13 | 2009-07-09 | 180.335 | 1,616 | +8 | 0.26% | 291,421 |
| 2009-07-03 | 2009-06-30 | 185.019 | 1,608 | +22 | 0.26% | 297,510 |
| 2009-06-29 | 2009-06-25 | 187.361 | 1,586 | +64 | 0.26% | 297,154 |
| 2009-06-25 | 2009-06-23 | 196.729 | 1,522 | +427 | 0.25% | 299,421 |
| 2009-06-22 | 2009-06-18 | 203.755 | 1,095 | +427 | 0.18% | 223,111 |
| 2009-06-17 | 2009-06-15 | 220.149 | 668 | +427 | 0.13% | 147,059 |
| 2009-06-04 | 2009-06-02 | 206.097 | 241 | +64 | 0.05% | 49,669 |
| 2009-03-05 | 2009-03-03 | 275.679 | 177 | -37 | 0.08% | 48,795 |
| 2008-12-17 | 2008-12-15 | 254.323 | 214 | +206 | 0.11% | 54,425 |
| 2008-11-24 | 2008-11-20 | 198.023 | 8 | +3 | 0.00% | 1,584 |
| 2008-10-03 | 2008-09-30 | 291.210 | 5 | -18 | 0.00% | 1,456 |
| 2008-09-18 | 2008-09-16 | 368.866 | 23 | +18 | 0.01% | 8,484 |
| 2008-06-20 | 2008-06-18 | 728.025 | 5 | -20 | 0.00% | 3,640 |
| 2008-06-13 | 2008-06-11 | 834.802 | 25 | -26 | 0.01% | 20,870 |
| 2008-06-12 | 2008-06-10 | 863.923 | 51 | -38 | 0.03% | 44,060 |
| 2008-06-11 | 2008-06-06 | 970.700 | 89 | +18 | 0.05% | 86,392 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 71 | -7 | 0.04% | 91,663 |
| 2008-06-03 | 2008-05-30 | 2154.954 | 78 | -6 | 0.24% | 168,086 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 84 | -559 | 0.26% | 172,862 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 643 | +579 | 1.99% | 1,497,984 |
| 2008-05-15 | 2008-05-13 | 2329.680 | 64 | -11 | 0.20% | 149,100 |
| 2008-05-08 | 2008-05-06 | 2232.610 | 75 | +71 | 0.23% | 167,446 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 4 | -6 | 0.01% | 6,471 |
| 2007-12-20 | 2007-12-18 | 2507.642 | 10 | +5 | 0.01% | 25,076 |
| 2007-12-14 | 2007-12-12 | 3801.909 | 5 | +3 | 0.01% | 19,010 |
| 2007-11-26 | 2007-11-22 | 3963.692 | 2 | -1 | 0.00% | 7,927 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 3 | +1 | 0.00% | 16,623 |
| 2007-10-10 | 2007-10-08 | 5500.634 | 2 | -8 | 0.00% | 11,001 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 10 | -2 | 0.02% | 61,882 |
| 2007-08-14 | 2007-08-10 | 6956.684 | 12 | +2 | 0.02% | 83,480 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 10 | -9 | 0.02% | 74,825 |
| 2007-08-09 | 2007-08-07 | 6916.238 | 19 | +9 | 0.04% | 131,409 |
| 2007-08-03 | 2007-08-01 | 8695.855 | 10 | +2 | 0.02% | 86,959 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 8 | +2 | 0.02% | 73,773 |
| 2007-07-12 | 2007-07-10 | 9707.001 | 6 | +1 | 0.01% | 58,242 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 5 | 0.01% | 55,613 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy