History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-10-13 | 2025-10-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-10-10 | 2025-10-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-10-09 | 2025-10-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-10-08 | 2025-10-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-10-06 | 2025-10-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-10-03 | 2025-09-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-10-02 | 2025-09-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-30 | 2025-09-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-29 | 2025-09-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-26 | 2025-09-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-25 | 2025-09-23 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-24 | 2025-09-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-23 | 2025-09-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-22 | 2025-09-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-02 | 2025-08-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-01 | 2025-08-28 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-29 | 2025-08-27 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-28 | 2025-08-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-27 | 2025-08-25 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-26 | 2025-08-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-25 | 2025-08-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-22 | 2025-08-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-21 | 2025-08-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-19 | 2025-08-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-18 | 2025-08-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-15 | 2025-08-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-14 | 2025-08-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-13 | 2025-08-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-12 | 2025-08-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-11 | 2025-08-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-08 | 2025-08-06 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-07 | 2025-08-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-06 | 2025-08-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-05 | 2025-08-01 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-04 | 2025-07-31 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-01 | 2025-07-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-31 | 2025-07-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-07-30 | 2025-07-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-29 | 2025-07-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-28 | 2025-07-24 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-25 | 2025-07-23 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-24 | 2025-07-22 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-23 | 2025-07-21 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-22 | 2025-07-18 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-21 | 2025-07-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-18 | 2025-07-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-17 | 2025-07-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-16 | 2025-07-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-15 | 2025-07-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-14 | 2025-07-10 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-11 | 2025-07-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-10 | 2025-07-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-09 | 2025-07-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-08 | 2025-07-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-07 | 2025-07-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-04 | 2025-07-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-03 | 2025-06-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-02 | 2025-06-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-30 | 2025-06-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-06-27 | 2025-06-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-26 | 2025-06-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-25 | 2025-06-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-24 | 2025-06-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-06-23 | 2025-06-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-20 | 2025-06-18 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-19 | 2025-06-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-18 | 2025-06-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-17 | 2025-06-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-16 | 2025-06-12 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-06-13 | 2025-06-11 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-06-12 | 2025-06-10 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-06-11 | 2025-06-09 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-06-10 | 2025-06-06 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-06-09 | 2025-06-05 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-06-06 | 2025-06-04 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-06-05 | 2025-06-03 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-06-04 | 2025-06-02 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-06-03 | 2025-05-30 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-06-02 | 2025-05-29 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-05-30 | 2025-05-28 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-05-29 | 2025-05-27 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-05-28 | 2025-05-26 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-27 | 2025-05-23 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-05-26 | 2025-05-22 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-05-23 | 2025-05-21 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-05-22 | 2025-05-20 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-05-21 | 2025-05-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-19 | 2025-05-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-16 | 2025-05-14 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-05-15 | 2025-05-13 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-05-14 | 2025-05-12 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-05-13 | 2025-05-09 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-05-12 | 2025-05-08 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-05-09 | 2025-05-07 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-05-08 | 2025-05-06 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-05-07 | 2025-05-02 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-05-06 | 2025-04-30 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-05-02 | 2025-04-29 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-04-30 | 2025-04-28 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-04-29 | 2025-04-25 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-04-28 | 2025-04-24 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-04-25 | 2025-04-23 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-04-24 | 2025-04-22 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-04-23 | 2025-04-17 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-04-22 | 2025-04-16 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-04-17 | 2025-04-15 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-04-16 | 2025-04-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-04-15 | 2025-04-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-04-14 | 2025-04-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-04-11 | 2025-04-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-04-10 | 2025-04-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-04-09 | 2025-04-07 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-04-08 | 2025-04-03 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-04-07 | 2025-04-02 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-04-03 | 2025-04-01 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-04-02 | 2025-03-31 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-04-01 | 2025-03-28 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-03-31 | 2025-03-27 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-03-28 | 2025-03-26 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-03-27 | 2025-03-25 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-03-26 | 2025-03-24 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-03-25 | 2025-03-21 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-03-24 | 2025-03-20 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-03-21 | 2025-03-19 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-03-20 | 2025-03-18 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-03-19 | 2025-03-17 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-03-18 | 2025-03-14 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-03-17 | 2025-03-13 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-03-14 | 2025-03-12 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-03-13 | 2025-03-11 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-03-12 | 2025-03-10 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-03-11 | 2025-03-07 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-03-10 | 2025-03-06 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-07 | 2025-03-05 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-06 | 2025-03-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-05 | 2025-03-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-04 | 2025-02-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-03 | 2025-02-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-28 | 2025-02-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-27 | 2025-02-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-26 | 2025-02-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-25 | 2025-02-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-24 | 2025-02-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-21 | 2025-02-19 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-02-20 | 2025-02-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-19 | 2025-02-17 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-02-18 | 2025-02-14 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-17 | 2025-02-13 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-14 | 2025-02-12 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-13 | 2025-02-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-12 | 2025-02-10 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-02-11 | 2025-02-07 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-02-10 | 2025-02-06 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-02-07 | 2025-02-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-27 | 2025-01-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-24 | 2025-01-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-23 | 2025-01-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-22 | 2025-01-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-21 | 2025-01-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-20 | 2025-01-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-17 | 2025-01-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-16 | 2025-01-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-15 | 2025-01-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-14 | 2025-01-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-01-13 | 2025-01-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-01-10 | 2025-01-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-01-09 | 2025-01-07 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-01-08 | 2025-01-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-01-07 | 2025-01-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-01-06 | 2025-01-02 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-01-03 | 2024-12-31 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-01-02 | 2024-12-27 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-27 | 2024-12-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-23 | 2024-12-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-20 | 2024-12-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-19 | 2024-12-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-12-18 | 2024-12-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-12-17 | 2024-12-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-16 | 2024-12-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-13 | 2024-12-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-12 | 2024-12-10 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-12-11 | 2024-12-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-10 | 2024-12-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-09 | 2024-12-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-06 | 2024-12-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-05 | 2024-12-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-04 | 2024-12-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-03 | 2024-11-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-02 | 2024-11-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-29 | 2024-11-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-28 | 2024-11-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-27 | 2024-11-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-26 | 2024-11-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-25 | 2024-11-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-22 | 2024-11-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-21 | 2024-11-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-20 | 2024-11-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-19 | 2024-11-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-18 | 2024-11-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-15 | 2024-11-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-14 | 2024-11-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-13 | 2024-11-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-11-12 | 2024-11-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-11-11 | 2024-11-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-11-08 | 2024-11-06 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-11-07 | 2024-11-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-11-06 | 2024-11-04 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-11-05 | 2024-11-01 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-11-04 | 2024-10-31 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-01 | 2024-10-30 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-31 | 2024-10-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-30 | 2024-10-28 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-29 | 2024-10-25 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-28 | 2024-10-24 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-25 | 2024-10-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-24 | 2024-10-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-23 | 2024-10-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-22 | 2024-10-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-21 | 2024-10-17 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-18 | 2024-10-16 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-17 | 2024-10-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-16 | 2024-10-14 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-10-15 | 2024-10-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-14 | 2024-10-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-10 | 2024-10-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-09 | 2024-10-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-08 | 2024-10-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-07 | 2024-10-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-04 | 2024-10-02 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-10-03 | 2024-09-30 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-10-02 | 2024-09-27 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-09-30 | 2024-09-26 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-27 | 2024-09-25 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-26 | 2024-09-24 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-25 | 2024-09-23 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-24 | 2024-09-20 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-09-23 | 2024-09-19 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-09-20 | 2024-09-17 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-09-19 | 2024-09-16 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-09-17 | 2024-09-13 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-09-16 | 2024-09-12 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-09-13 | 2024-09-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-03 | 2024-08-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-02 | 2024-08-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-30 | 2024-08-28 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-08-29 | 2024-08-27 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-08-28 | 2024-08-26 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-08-27 | 2024-08-23 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-08-26 | 2024-08-22 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-08-23 | 2024-08-21 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-08-22 | 2024-08-20 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-08-21 | 2024-08-19 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-08-20 | 2024-08-16 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-08-19 | 2024-08-15 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-08-16 | 2024-08-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-15 | 2024-08-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-14 | 2024-08-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-13 | 2024-08-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-12 | 2024-08-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-08-09 | 2024-08-07 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-08 | 2024-08-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-08-07 | 2024-08-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-06 | 2024-08-02 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-08-05 | 2024-08-01 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-08-02 | 2024-07-31 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-08-01 | 2024-07-30 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-07-31 | 2024-07-29 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-07-30 | 2024-07-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-29 | 2024-07-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-26 | 2024-07-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-25 | 2024-07-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-24 | 2024-07-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-23 | 2024-07-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-22 | 2024-07-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-19 | 2024-07-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-18 | 2024-07-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-17 | 2024-07-15 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-07-16 | 2024-07-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-15 | 2024-07-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-12 | 2024-07-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-11 | 2024-07-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-10 | 2024-07-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-09 | 2024-07-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-07-08 | 2024-07-04 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-07-05 | 2024-07-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-04 | 2024-07-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-03 | 2024-06-28 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-07-02 | 2024-06-27 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-06-28 | 2024-06-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-06-27 | 2024-06-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-06-26 | 2024-06-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-06-25 | 2024-06-21 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-06-24 | 2024-06-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-06-21 | 2024-06-19 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-06-20 | 2024-06-18 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-06-19 | 2024-06-17 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-06-18 | 2024-06-14 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-06-17 | 2024-06-13 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-06-14 | 2024-06-12 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-06-13 | 2024-06-11 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-06-12 | 2024-06-07 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-06-11 | 2024-06-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-06-07 | 2024-06-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-06-06 | 2024-06-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-06-05 | 2024-06-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-06-04 | 2024-05-31 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-06-03 | 2024-05-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-05-31 | 2024-05-29 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-05-30 | 2024-05-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-05-29 | 2024-05-27 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-05-28 | 2024-05-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-05-27 | 2024-05-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-05-24 | 2024-05-22 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-05-23 | 2024-05-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-05-22 | 2024-05-20 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-05-21 | 2024-05-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-05-20 | 2024-05-16 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-05-17 | 2024-05-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-05-16 | 2024-05-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-05-14 | 2024-05-10 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-05-13 | 2024-05-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-05-10 | 2024-05-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-05-09 | 2024-05-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-05-08 | 2024-05-06 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-05-07 | 2024-05-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-05-06 | 2024-05-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-05-03 | 2024-04-30 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-05-02 | 2024-04-29 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-04-30 | 2024-04-26 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-04-29 | 2024-04-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-04-26 | 2024-04-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-04-25 | 2024-04-23 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-04-24 | 2024-04-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-04-23 | 2024-04-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-22 | 2024-04-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-19 | 2024-04-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-18 | 2024-04-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-17 | 2024-04-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-16 | 2024-04-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-15 | 2024-04-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-12 | 2024-04-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-04-11 | 2024-04-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-04-10 | 2024-04-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-04-09 | 2024-04-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-04-08 | 2024-04-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-04-05 | 2024-04-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-04-03 | 2024-03-28 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-04-02 | 2024-03-27 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-03-28 | 2024-03-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-03-27 | 2024-03-25 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-03-26 | 2024-03-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-03-25 | 2024-03-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-03-22 | 2024-03-20 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-03-21 | 2024-03-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-20 | 2024-03-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-03-19 | 2024-03-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-18 | 2024-03-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-15 | 2024-03-13 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-03-14 | 2024-03-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-13 | 2024-03-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-12 | 2024-03-08 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-03-11 | 2024-03-07 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-03-08 | 2024-03-06 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-07 | 2024-03-05 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-03-06 | 2024-03-04 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-05 | 2024-03-01 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-03-04 | 2024-02-29 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-03-01 | 2024-02-28 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-02-29 | 2024-02-27 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-02-28 | 2024-02-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-02-27 | 2024-02-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-02-26 | 2024-02-22 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-02-23 | 2024-02-21 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-02-22 | 2024-02-20 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-02-21 | 2024-02-19 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-02-20 | 2024-02-16 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-02-19 | 2024-02-15 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-02-16 | 2024-02-14 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-02-15 | 2024-02-09 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-02-14 | 2024-02-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-02-08 | 2024-02-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-02-07 | 2024-02-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-02-06 | 2024-02-02 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-02-05 | 2024-02-01 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-02-02 | 2024-01-31 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-02-01 | 2024-01-30 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-01-31 | 2024-01-29 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-01-30 | 2024-01-26 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-01-29 | 2024-01-25 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-01-26 | 2024-01-24 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-01-25 | 2024-01-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-01-24 | 2024-01-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-01-23 | 2024-01-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-01-22 | 2024-01-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-01-19 | 2024-01-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-01-18 | 2024-01-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-01-17 | 2024-01-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-01-16 | 2024-01-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-01-15 | 2024-01-11 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-01-12 | 2024-01-10 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-01-11 | 2024-01-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-01-10 | 2024-01-08 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-01-09 | 2024-01-05 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-01-08 | 2024-01-04 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-01-05 | 2024-01-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-01-04 | 2024-01-02 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-01-03 | 2023-12-29 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-01-02 | 2023-12-28 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-12-29 | 2023-12-27 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-12-28 | 2023-12-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-12-27 | 2023-12-21 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-12-22 | 2023-12-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-12-21 | 2023-12-19 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-12-20 | 2023-12-18 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-12-19 | 2023-12-15 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-12-18 | 2023-12-14 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-12-15 | 2023-12-13 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-14 | 2023-12-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-12-13 | 2023-12-11 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-12-12 | 2023-12-08 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-12-11 | 2023-12-07 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-12-08 | 2023-12-06 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-12-07 | 2023-12-05 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-12-06 | 2023-12-04 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-12-05 | 2023-12-01 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-12-04 | 2023-11-30 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-12-01 | 2023-11-29 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-11-30 | 2023-11-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-11-29 | 2023-11-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-11-28 | 2023-11-24 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-11-27 | 2023-11-23 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-11-24 | 2023-11-22 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-11-23 | 2023-11-21 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-11-22 | 2023-11-20 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-11-21 | 2023-11-17 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-11-20 | 2023-11-16 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-11-17 | 2023-11-15 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-11-16 | 2023-11-14 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-11-15 | 2023-11-13 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-11-14 | 2023-11-10 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-11-13 | 2023-11-09 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-11-10 | 2023-11-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-11-08 | 2023-11-06 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-11-07 | 2023-11-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-11-06 | 2023-11-02 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-11-03 | 2023-11-01 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-11-02 | 2023-10-31 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-11-01 | 2023-10-30 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-10-31 | 2023-10-27 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-10-30 | 2023-10-26 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-10-27 | 2023-10-25 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-10-26 | 2023-10-24 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-10-25 | 2023-10-20 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-10-24 | 2023-10-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-10-20 | 2023-10-18 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-10-19 | 2023-10-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-10-18 | 2023-10-16 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-10-17 | 2023-10-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-10-16 | 2023-10-12 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-10-13 | 2023-10-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-10-12 | 2023-10-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-10-11 | 2023-10-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-10-10 | 2023-10-06 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-10-09 | 2023-10-05 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-10-06 | 2023-10-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-10-05 | 2023-10-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-10-04 | 2023-09-29 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-10-03 | 2023-09-28 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-09-29 | 2023-09-27 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-09-28 | 2023-09-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-27 | 2023-09-25 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-09-26 | 2023-09-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-09-25 | 2023-09-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-09-22 | 2023-09-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-09-21 | 2023-09-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-09-20 | 2023-09-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-09-19 | 2023-09-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-09-18 | 2023-09-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-09-15 | 2023-09-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-09-14 | 2023-09-12 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-09-13 | 2023-09-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-09-12 | 2023-09-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-09-11 | 2023-09-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-09-07 | 2023-09-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-09-06 | 2023-09-04 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-09-05 | 2023-08-31 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-09-04 | 2023-08-30 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-08-31 | 2023-08-29 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-08-30 | 2023-08-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-08-29 | 2023-08-25 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-08-28 | 2023-08-24 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-08-25 | 2023-08-23 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-08-24 | 2023-08-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-08-23 | 2023-08-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-08-22 | 2023-08-18 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-08-21 | 2023-08-17 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-08-18 | 2023-08-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-17 | 2023-08-15 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-08-16 | 2023-08-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-08-15 | 2023-08-11 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-08-14 | 2023-08-10 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-08-11 | 2023-08-09 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-08-10 | 2023-08-08 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-08-09 | 2023-08-07 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-08-08 | 2023-08-04 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-08-07 | 2023-08-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-08-04 | 2023-08-02 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-08-03 | 2023-08-01 | 0.485 | 2,000 | -2,000,000 | 0.00% | 970 |
| 2023-04-13 | 2023-04-11 | 0.630 | 2,002,000 | -390,000 | 0.71% | 1,261,260 |
| 2022-08-11 | 2022-08-09 | 0.700 | 2,392,000 | -490,000 | 0.85% | 1,674,400 |
| 2022-06-01 | 2022-05-30 | 0.780 | 2,882,000 | -190,000 | 1.02% | 2,247,960 |
| 2022-03-29 | 2022-03-25 | 0.860 | 3,072,000 | -1,900,000 | 1.11% | 2,641,920 |
| 2022-01-03 | 2021-12-29 | 0.820 | 4,972,000 | +40,000 | 1.80% | 4,077,040 |
| 2021-12-23 | 2021-12-21 | 0.830 | 4,932,000 | +710,000 | 1.79% | 4,093,560 |
| 2021-07-14 | 2021-07-12 | 0.285 | 4,222,000 | -10,000 | 1.53% | 1,203,270 |
| 2021-06-02 | 2021-05-31 | 0.375 | 4,232,000 | +600,000 | 1.54% | 1,587,000 |
| 2021-06-01 | 2021-05-28 | 0.485 | 3,632,000 | +100,000 | 1.32% | 1,761,520 |
| 2021-05-28 | 2021-05-26 | 0.435 | 3,532,000 | +80,000 | 1.28% | 1,536,420 |
| 2021-05-27 | 2021-05-25 | 0.420 | 3,452,000 | +1,190,000 | 1.25% | 1,449,840 |
| 2021-05-26 | 2021-05-24 | 0.305 | 2,262,000 | +260,000 | 0.82% | 689,910 |
| 2021-04-26 | 2021-04-22 | 0.315 | 2,002,000 | -888,000 | 0.75% | 630,630 |
| 2021-03-17 | 2021-03-15 | 0.325 | 2,890,000 | -6,000,000 | 1.08% | 939,250 |
| 2021-03-12 | 2021-03-10 | 0.335 | 8,890,000 | -510,000 | 3.32% | 2,978,150 |
| 2021-03-11 | 2021-03-09 | 0.315 | 9,400,000 | -180,000 | 3.51% | 2,961,000 |
| 2021-03-09 | 2021-03-05 | 0.198 | 9,580,000 | +10,000 | 3.57% | 1,896,840 |
| 2021-03-08 | 2021-03-04 | 0.190 | 9,570,000 | +50,000 | 3.57% | 1,818,300 |
| 2021-03-05 | 2021-03-03 | 0.200 | 9,520,000 | +30,000 | 4.26% | 1,904,000 |
| 2021-02-23 | 2021-02-19 | 0.245 | 9,490,000 | -1,500,000 | 4.25% | 2,325,050 |
| 2020-02-06 | 2020-02-04 | 0.200 | 10,990,000 | +580,000 | 5.90% | 2,198,000 |
| 2020-02-05 | 2020-02-03 | 0.200 | 10,410,000 | +1,940,000 | 5.59% | 2,082,000 |
| 2020-02-04 | 2020-01-31 | 0.210 | 8,470,000 | +800,000 | 4.55% | 1,778,700 |
| 2020-02-03 | 2020-01-30 | 0.200 | 7,670,000 | +3,156,000 | 4.12% | 1,534,000 |
| 2020-01-14 | 2020-01-10 | 0.420 | 4,514,000 | +512,000 | 2.42% | 1,895,880 |
| 2018-01-04 | 2018-01-02 | 0.590 | 4,002,000 | -3,400 | 2.15% | 2,361,180 |
| 2017-06-20 | 2017-06-16 | 1.010 | 4,005,400 | +4,000,000 | 2.15% | 4,045,454 |
| 2016-07-27 | 2016-07-25 | 2.550 | 5,400 | +3,000 | 0.01% | 13,770 |
| 2016-07-07 | 2016-07-05 | 2.442 | 2,400 | -155 | 0.00% | 5,862 |
| 2015-06-04 | 2015-06-02 | 16.439 | 2,555 | -6,387 | 0.00% | 42,003 |
| 2015-06-01 | 2015-05-28 | 15.030 | 8,942 | +6,387 | 0.01% | 134,401 |
| 2015-05-06 | 2015-05-04 | 16.205 | 2,555 | +2,129 | 0.00% | 41,403 |
| 2015-02-11 | 2015-02-09 | 9.924 | 426 | -320 | 0.00% | 4,227 |
| 2014-10-16 | 2014-10-14 | 53.373 | 746 | +746 | 0.00% | 39,816 |
| 2014-10-09 | 2014-10-07 | 85.825 | 0 | -186 | ||
| 2014-10-07 | 2014-10-03 | 30.575 | 186 | -746 | 0.00% | 5,687 |
| 2014-09-23 | 2014-09-19 | 35.939 | 932 | +932 | 0.00% | 33,495 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy