History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 803,069 | +0 | 0.23% | 236,905 |
| 2025-10-13 | 2025-10-09 | 0.295 | 803,069 | +0 | 0.23% | 236,905 |
| 2025-10-10 | 2025-10-08 | 0.290 | 803,069 | +0 | 0.23% | 232,890 |
| 2025-10-09 | 2025-10-06 | 0.290 | 803,069 | +0 | 0.23% | 232,890 |
| 2025-10-08 | 2025-10-03 | 0.290 | 803,069 | +0 | 0.23% | 232,890 |
| 2025-10-06 | 2025-10-02 | 0.260 | 803,069 | +0 | 0.23% | 208,798 |
| 2025-10-03 | 2025-09-30 | 0.295 | 803,069 | +0 | 0.23% | 236,905 |
| 2025-10-02 | 2025-09-29 | 0.290 | 803,069 | +0 | 0.23% | 232,890 |
| 2025-09-30 | 2025-09-26 | 0.320 | 803,069 | +0 | 0.23% | 256,982 |
| 2025-09-29 | 2025-09-25 | 0.320 | 803,069 | +0 | 0.23% | 256,982 |
| 2025-09-26 | 2025-09-24 | 0.340 | 803,069 | +0 | 0.23% | 273,043 |
| 2025-09-25 | 2025-09-23 | 0.275 | 803,069 | +0 | 0.23% | 220,844 |
| 2025-09-24 | 2025-09-22 | 0.290 | 803,069 | +0 | 0.23% | 232,890 |
| 2025-09-23 | 2025-09-19 | 0.290 | 803,069 | +0 | 0.23% | 232,890 |
| 2025-09-22 | 2025-09-18 | 0.290 | 803,069 | +0 | 0.23% | 232,890 |
| 2025-09-19 | 2025-09-17 | 0.300 | 803,069 | +0 | 0.23% | 240,921 |
| 2025-09-18 | 2025-09-16 | 0.300 | 803,069 | +0 | 0.23% | 240,921 |
| 2025-09-17 | 2025-09-15 | 0.300 | 803,069 | +0 | 0.23% | 240,921 |
| 2025-09-16 | 2025-09-12 | 0.300 | 803,069 | +0 | 0.23% | 240,921 |
| 2025-09-15 | 2025-09-11 | 0.300 | 803,069 | +0 | 0.23% | 240,921 |
| 2025-09-12 | 2025-09-10 | 0.300 | 803,069 | +0 | 0.23% | 240,921 |
| 2025-09-11 | 2025-09-09 | 0.300 | 803,069 | +0 | 0.23% | 240,921 |
| 2025-09-10 | 2025-09-08 | 0.300 | 803,069 | +0 | 0.23% | 240,921 |
| 2025-09-09 | 2025-09-05 | 0.300 | 803,069 | +0 | 0.23% | 240,921 |
| 2025-09-08 | 2025-09-04 | 0.300 | 803,069 | +0 | 0.23% | 240,921 |
| 2025-09-05 | 2025-09-03 | 0.300 | 803,069 | +0 | 0.23% | 240,921 |
| 2025-09-04 | 2025-09-02 | 0.300 | 803,069 | +0 | 0.23% | 240,921 |
| 2025-09-03 | 2025-09-01 | 0.300 | 803,069 | +0 | 0.23% | 240,921 |
| 2025-09-02 | 2025-08-29 | 0.330 | 803,069 | +0 | 0.23% | 265,013 |
| 2025-09-01 | 2025-08-28 | 0.345 | 803,069 | +0 | 0.23% | 277,059 |
| 2025-08-29 | 2025-08-27 | 0.345 | 803,069 | +0 | 0.23% | 277,059 |
| 2025-08-28 | 2025-08-26 | 0.350 | 803,069 | +0 | 0.23% | 281,074 |
| 2025-08-27 | 2025-08-25 | 0.350 | 803,069 | +0 | 0.23% | 281,074 |
| 2025-08-26 | 2025-08-22 | 0.310 | 803,069 | +0 | 0.23% | 248,951 |
| 2025-08-25 | 2025-08-21 | 0.315 | 803,069 | +0 | 0.23% | 252,967 |
| 2025-08-22 | 2025-08-20 | 0.315 | 803,069 | +0 | 0.23% | 252,967 |
| 2025-08-21 | 2025-08-19 | 0.310 | 803,069 | +0 | 0.23% | 248,951 |
| 2025-08-20 | 2025-08-18 | 0.320 | 803,069 | +0 | 0.23% | 256,982 |
| 2025-08-19 | 2025-08-15 | 0.315 | 803,069 | +0 | 0.23% | 252,967 |
| 2025-08-18 | 2025-08-14 | 0.340 | 803,069 | +0 | 0.23% | 273,043 |
| 2025-08-15 | 2025-08-13 | 0.350 | 803,069 | +0 | 0.23% | 281,074 |
| 2025-08-14 | 2025-08-12 | 0.335 | 803,069 | +0 | 0.23% | 269,028 |
| 2025-08-13 | 2025-08-11 | 0.330 | 803,069 | +0 | 0.23% | 265,013 |
| 2025-08-12 | 2025-08-08 | 0.335 | 803,069 | +0 | 0.23% | 269,028 |
| 2025-08-11 | 2025-08-07 | 0.335 | 803,069 | +0 | 0.23% | 269,028 |
| 2025-08-08 | 2025-08-06 | 0.335 | 803,069 | +0 | 0.23% | 269,028 |
| 2025-08-07 | 2025-08-05 | 0.335 | 803,069 | +0 | 0.23% | 269,028 |
| 2025-08-06 | 2025-08-04 | 0.335 | 803,069 | +0 | 0.23% | 269,028 |
| 2025-08-05 | 2025-08-01 | 0.335 | 803,069 | +0 | 0.23% | 269,028 |
| 2025-08-04 | 2025-07-31 | 0.330 | 803,069 | +0 | 0.23% | 265,013 |
| 2025-08-01 | 2025-07-30 | 0.330 | 803,069 | +0 | 0.23% | 265,013 |
| 2025-07-31 | 2025-07-29 | 0.325 | 803,069 | +0 | 0.23% | 260,997 |
| 2025-07-30 | 2025-07-28 | 0.370 | 803,069 | +0 | 0.23% | 297,136 |
| 2025-07-29 | 2025-07-25 | 0.385 | 803,069 | +0 | 0.23% | 309,182 |
| 2025-07-28 | 2025-07-24 | 0.385 | 803,069 | +0 | 0.23% | 309,182 |
| 2025-07-25 | 2025-07-23 | 0.385 | 803,069 | +0 | 0.23% | 309,182 |
| 2025-07-24 | 2025-07-22 | 0.385 | 803,069 | +0 | 0.23% | 309,182 |
| 2025-07-23 | 2025-07-21 | 0.395 | 803,069 | +0 | 0.23% | 317,212 |
| 2025-07-22 | 2025-07-18 | 0.395 | 803,069 | +0 | 0.23% | 317,212 |
| 2025-07-21 | 2025-07-17 | 0.385 | 803,069 | +0 | 0.23% | 309,182 |
| 2025-07-18 | 2025-07-16 | 0.385 | 803,069 | +0 | 0.23% | 309,182 |
| 2025-07-17 | 2025-07-15 | 0.400 | 803,069 | +0 | 0.23% | 321,228 |
| 2025-07-16 | 2025-07-14 | 0.400 | 803,069 | +0 | 0.23% | 321,228 |
| 2025-07-15 | 2025-07-11 | 0.335 | 803,069 | +0 | 0.23% | 269,028 |
| 2025-07-14 | 2025-07-10 | 0.335 | 803,069 | +0 | 0.23% | 269,028 |
| 2025-07-11 | 2025-07-09 | 0.340 | 803,069 | +0 | 0.23% | 273,043 |
| 2025-07-10 | 2025-07-08 | 0.340 | 803,069 | +0 | 0.23% | 273,043 |
| 2025-07-09 | 2025-07-07 | 0.340 | 803,069 | +0 | 0.23% | 273,043 |
| 2025-07-08 | 2025-07-04 | 0.340 | 803,069 | +0 | 0.23% | 273,043 |
| 2025-07-07 | 2025-07-03 | 0.380 | 803,069 | +0 | 0.23% | 305,166 |
| 2025-07-04 | 2025-07-02 | 0.395 | 803,069 | +0 | 0.23% | 317,212 |
| 2025-07-03 | 2025-06-30 | 0.395 | 803,069 | +0 | 0.23% | 317,212 |
| 2025-07-02 | 2025-06-27 | 0.400 | 803,069 | +0 | 0.23% | 321,228 |
| 2025-06-30 | 2025-06-26 | 0.370 | 803,069 | +0 | 0.23% | 297,136 |
| 2025-06-27 | 2025-06-25 | 0.390 | 803,069 | +0 | 0.23% | 313,197 |
| 2025-06-26 | 2025-06-24 | 0.390 | 803,069 | +0 | 0.23% | 313,197 |
| 2025-06-25 | 2025-06-23 | 0.375 | 803,069 | +0 | 0.23% | 301,151 |
| 2025-06-24 | 2025-06-20 | 0.380 | 803,069 | +0 | 0.23% | 305,166 |
| 2025-06-23 | 2025-06-19 | 0.350 | 803,069 | +0 | 0.23% | 281,074 |
| 2025-06-20 | 2025-06-18 | 0.350 | 803,069 | +0 | 0.23% | 281,074 |
| 2025-06-19 | 2025-06-17 | 0.330 | 803,069 | +0 | 0.23% | 265,013 |
| 2025-06-18 | 2025-06-16 | 0.315 | 803,069 | +0 | 0.23% | 252,967 |
| 2025-06-17 | 2025-06-13 | 0.260 | 803,069 | +0 | 0.23% | 208,798 |
| 2025-06-16 | 2025-06-12 | 0.237 | 803,069 | +0 | 0.23% | 190,327 |
| 2025-06-13 | 2025-06-11 | 0.171 | 803,069 | +0 | 0.23% | 137,325 |
| 2025-06-12 | 2025-06-10 | 0.171 | 803,069 | +0 | 0.23% | 137,325 |
| 2025-06-11 | 2025-06-09 | 0.171 | 803,069 | +0 | 0.23% | 137,325 |
| 2025-06-10 | 2025-06-06 | 0.171 | 803,069 | +0 | 0.23% | 137,325 |
| 2025-06-09 | 2025-06-05 | 0.171 | 803,069 | +0 | 0.23% | 137,325 |
| 2025-06-06 | 2025-06-04 | 0.171 | 803,069 | +0 | 0.23% | 137,325 |
| 2025-06-05 | 2025-06-03 | 0.171 | 803,069 | +0 | 0.23% | 137,325 |
| 2025-06-04 | 2025-06-02 | 0.171 | 803,069 | +0 | 0.23% | 137,325 |
| 2025-06-03 | 2025-05-30 | 0.171 | 803,069 | +0 | 0.23% | 137,325 |
| 2025-06-02 | 2025-05-29 | 0.171 | 803,069 | +0 | 0.23% | 137,325 |
| 2025-05-30 | 2025-05-28 | 0.171 | 803,069 | +0 | 0.23% | 137,325 |
| 2025-05-29 | 2025-05-27 | 0.171 | 803,069 | +0 | 0.23% | 137,325 |
| 2025-05-28 | 2025-05-26 | 0.170 | 803,069 | +0 | 0.23% | 136,522 |
| 2025-05-27 | 2025-05-23 | 0.182 | 803,069 | +0 | 0.23% | 146,159 |
| 2025-05-26 | 2025-05-22 | 0.166 | 803,069 | +0 | 0.23% | 133,309 |
| 2025-05-23 | 2025-05-21 | 0.162 | 803,069 | +0 | 0.23% | 130,097 |
| 2025-05-22 | 2025-05-20 | 0.162 | 803,069 | +29,800 | 0.23% | 130,097 |
| 2025-01-02 | 2024-12-27 | 0.390 | 773,269 | -1,000 | 0.22% | 301,575 |
| 2024-12-18 | 2024-12-16 | 0.305 | 774,269 | +70,000 | 0.22% | 236,152 |
| 2024-12-12 | 2024-12-10 | 0.325 | 704,269 | +70,000 | 0.20% | 228,887 |
| 2024-12-04 | 2024-12-02 | 0.290 | 634,269 | +100,000 | 0.18% | 183,938 |
| 2024-11-26 | 2024-11-22 | 0.280 | 534,269 | +30,000 | 0.15% | 149,595 |
| 2024-10-22 | 2024-10-18 | 0.340 | 504,269 | -1,000 | 0.17% | 171,451 |
| 2024-10-07 | 2024-10-03 | 0.280 | 505,269 | -1,000 | 0.17% | 141,475 |
| 2024-06-17 | 2024-06-13 | 0.475 | 506,269 | -2,000 | 0.17% | 240,478 |
| 2024-05-22 | 2024-05-20 | 0.490 | 508,269 | -500 | 0.17% | 249,052 |
| 2024-04-05 | 2024-04-02 | 0.680 | 508,769 | +10,000 | 0.18% | 345,963 |
| 2024-02-07 | 2024-02-05 | 0.740 | 498,769 | +20,000 | 0.18% | 369,089 |
| 2024-02-05 | 2024-02-01 | 0.750 | 478,769 | +20,000 | 0.17% | 359,077 |
| 2023-09-07 | 2023-09-05 | 0.520 | 458,769 | -4,000 | 0.16% | 238,560 |
| 2023-08-30 | 2023-08-28 | 0.560 | 462,769 | -9,000 | 0.16% | 259,151 |
| 2023-06-30 | 2023-06-28 | 0.520 | 471,769 | -3,000 | 0.17% | 245,320 |
| 2023-02-22 | 2023-02-20 | 0.510 | 474,769 | -10,000 | 0.17% | 242,132 |
| 2023-02-20 | 2023-02-16 | 0.520 | 484,769 | +10,000 | 0.17% | 252,080 |
| 2023-02-13 | 2023-02-09 | 0.540 | 474,769 | -1,000 | 0.17% | 256,375 |
| 2023-01-04 | 2022-12-30 | 0.580 | 475,769 | -1,000 | 0.17% | 275,946 |
| 2022-12-29 | 2022-12-23 | 0.570 | 476,769 | +10,000 | 0.17% | 271,758 |
| 2022-12-28 | 2022-12-22 | 0.570 | 466,769 | -10,000 | 0.17% | 266,058 |
| 2022-08-15 | 2022-08-11 | 0.710 | 476,769 | -250 | 0.17% | 338,506 |
| 2022-08-02 | 2022-07-29 | 0.790 | 477,019 | -2,000 | 0.17% | 376,845 |
| 2022-07-15 | 2022-07-13 | 0.710 | 479,019 | -1,000 | 0.17% | 340,103 |
| 2022-06-16 | 2022-06-14 | 0.900 | 480,019 | -2,000 | 0.17% | 432,017 |
| 2022-06-15 | 2022-06-13 | 0.880 | 482,019 | -30,000 | 0.17% | 424,177 |
| 2022-02-22 | 2022-02-18 | 0.890 | 512,019 | -56,000 | 0.19% | 455,697 |
| 2022-02-21 | 2022-02-17 | 0.980 | 568,019 | +30,000 | 0.21% | 556,659 |
| 2022-02-08 | 2022-02-04 | 1.110 | 538,019 | -750 | 0.20% | 597,201 |
| 2022-01-24 | 2022-01-20 | 1.010 | 538,769 | -750 | 0.20% | 544,157 |
| 2022-01-20 | 2022-01-18 | 0.950 | 539,519 | -30,000 | 0.20% | 512,543 |
| 2022-01-19 | 2022-01-17 | 1.000 | 569,519 | -10,000 | 0.21% | 569,519 |
| 2022-01-18 | 2022-01-14 | 1.030 | 579,519 | -2,000 | 0.21% | 596,905 |
| 2022-01-14 | 2022-01-12 | 0.920 | 581,519 | -250 | 0.21% | 534,997 |
| 2022-01-06 | 2022-01-04 | 1.000 | 581,769 | -120,000 | 0.21% | 581,769 |
| 2022-01-05 | 2022-01-03 | 0.920 | 701,769 | -10,350 | 0.25% | 645,627 |
| 2022-01-04 | 2021-12-31 | 0.880 | 712,119 | -10,000 | 0.26% | 626,665 |
| 2021-12-23 | 2021-12-21 | 0.830 | 722,119 | -11,000 | 0.26% | 599,359 |
| 2021-12-09 | 2021-12-07 | 0.570 | 733,119 | -30,000 | 0.27% | 417,878 |
| 2021-12-07 | 2021-12-03 | 0.540 | 763,119 | -2,000 | 0.28% | 412,084 |
| 2021-11-12 | 2021-11-10 | 0.620 | 765,119 | -10,000 | 0.28% | 474,374 |
| 2021-11-11 | 2021-11-09 | 0.670 | 775,119 | -2,000 | 0.28% | 519,330 |
| 2021-11-08 | 2021-11-04 | 0.485 | 777,119 | -6,000 | 0.28% | 376,903 |
| 2021-11-04 | 2021-11-02 | 0.540 | 783,119 | -8,000 | 0.28% | 422,884 |
| 2021-10-28 | 2021-10-26 | 0.325 | 791,119 | -2,000 | 0.29% | 257,114 |
| 2021-09-15 | 2021-09-13 | 0.295 | 793,119 | -3,000 | 0.29% | 233,970 |
| 2021-07-20 | 2021-07-16 | 0.290 | 796,119 | -2,000 | 0.29% | 230,875 |
| 2021-07-06 | 2021-07-02 | 0.305 | 798,119 | -1,000 | 0.29% | 243,426 |
| 2021-05-27 | 2021-05-25 | 0.420 | 799,119 | -2,000 | 0.29% | 335,630 |
| 2021-05-14 | 2021-05-12 | 0.300 | 801,119 | -2,000 | 0.29% | 240,336 |
| 2021-05-07 | 2021-05-05 | 0.315 | 803,119 | -14,000 | 0.29% | 252,982 |
| 2021-05-03 | 2021-04-29 | 0.305 | 817,119 | +7,062 | 0.30% | 249,221 |
| 2021-04-15 | 2021-04-13 | 0.335 | 810,057 | -250 | 0.30% | 271,369 |
| 2021-03-16 | 2021-03-12 | 0.310 | 810,307 | -50,000 | 0.30% | 251,195 |
| 2021-03-15 | 2021-03-11 | 0.315 | 860,307 | -1,000 | 0.32% | 270,997 |
| 2021-03-12 | 2021-03-10 | 0.335 | 861,307 | -20,750 | 0.32% | 288,538 |
| 2021-03-11 | 2021-03-09 | 0.315 | 882,057 | -800 | 0.33% | 277,848 |
| 2021-02-26 | 2021-02-24 | 0.198 | 882,857 | -16,000 | 0.40% | 174,806 |
| 2021-02-24 | 2021-02-22 | 0.234 | 898,857 | -20,000 | 0.40% | 210,333 |
| 2021-02-23 | 2021-02-19 | 0.245 | 918,857 | +14,000 | 0.41% | 225,120 |
| 2021-01-18 | 2021-01-14 | 0.140 | 904,857 | -14,000 | 0.40% | 126,680 |
| 2021-01-14 | 2021-01-12 | 0.146 | 918,857 | -500 | 0.41% | 134,153 |
| 2021-01-08 | 2021-01-06 | 0.149 | 919,357 | -50,000 | 0.41% | 136,984 |
| 2020-11-10 | 2020-11-06 | 0.165 | 969,357 | -3,250 | 0.43% | 159,944 |
| 2020-10-28 | 2020-10-23 | 0.178 | 972,607 | -6,000 | 0.44% | 173,124 |
| 2020-09-17 | 2020-09-15 | 0.135 | 978,607 | -1,000 | 0.44% | 132,112 |
| 2020-08-20 | 2020-08-18 | 0.160 | 979,607 | -4,000 | 0.44% | 156,737 |
| 2020-08-19 | 2020-08-17 | 0.142 | 983,607 | -4,000 | 0.44% | 139,672 |
| 2020-07-10 | 2020-07-08 | 0.166 | 987,607 | -2,200 | 0.44% | 163,943 |
| 2020-06-23 | 2020-06-19 | 0.165 | 989,807 | -8,500 | 0.44% | 163,318 |
| 2020-05-25 | 2020-05-21 | 0.158 | 998,307 | +50,000 | 0.54% | 157,733 |
| 2020-03-13 | 2020-03-11 | 0.172 | 948,307 | -2,000 | 0.51% | 163,109 |
| 2020-02-21 | 2020-02-19 | 0.240 | 950,307 | -2,001 | 0.51% | 228,074 |
| 2020-02-18 | 2020-02-14 | 0.260 | 952,308 | -50,000 | 0.51% | 247,600 |
| 2020-02-17 | 2020-02-13 | 0.270 | 1,002,308 | +50,000 | 0.54% | 270,623 |
| 2020-02-14 | 2020-02-12 | 0.220 | 952,308 | -2,000 | 0.51% | 209,508 |
| 2020-01-30 | 2020-01-24 | 0.220 | 954,308 | +19,000 | 0.51% | 209,948 |
| 2020-01-06 | 2020-01-02 | 0.380 | 935,308 | -10,000 | 0.50% | 355,417 |
| 2020-01-03 | 2019-12-31 | 0.340 | 945,308 | -35,250 | 0.51% | 321,405 |
| 2019-12-20 | 2019-12-18 | 0.280 | 980,558 | -4,000 | 0.53% | 274,556 |
| 2019-11-14 | 2019-11-12 | 0.270 | 984,558 | -10,000 | 0.53% | 265,831 |
| 2019-10-30 | 2019-10-28 | 0.250 | 994,558 | -2,000 | 0.53% | 248,639 |
| 2019-09-12 | 2019-09-10 | 0.280 | 996,558 | -50,000 | 0.54% | 279,036 |
| 2019-09-06 | 2019-09-04 | 0.310 | 1,046,558 | +50,000 | 0.56% | 324,433 |
| 2019-08-28 | 2019-08-26 | 0.260 | 996,558 | +18,000 | 0.54% | 259,105 |
| 2019-08-06 | 2019-08-02 | 0.320 | 978,558 | -10,000 | 0.53% | 313,139 |
| 2019-08-02 | 2019-07-31 | 0.350 | 988,558 | -19 | 0.53% | 345,995 |
| 2019-07-25 | 2019-07-23 | 0.320 | 988,577 | +10,000 | 0.53% | 316,345 |
| 2019-07-17 | 2019-07-15 | 0.330 | 978,577 | +10,000 | 0.53% | 322,930 |
| 2019-07-05 | 2019-07-03 | 0.370 | 968,577 | +40,000 | 0.52% | 358,373 |
| 2019-06-17 | 2019-06-13 | 0.460 | 928,577 | +2,000 | 0.50% | 427,145 |
| 2019-05-22 | 2019-05-20 | 0.430 | 926,577 | +1,000 | 0.50% | 398,428 |
| 2019-04-09 | 2019-04-04 | 0.510 | 925,577 | -14,000 | 0.50% | 472,044 |
| 2019-04-08 | 2019-04-03 | 0.510 | 939,577 | -1,000 | 0.50% | 479,184 |
| 2019-04-02 | 2019-03-29 | 0.520 | 940,577 | +15,000 | 0.51% | 489,100 |
| 2019-03-22 | 2019-03-20 | 0.500 | 925,577 | -4,000 | 0.50% | 462,788 |
| 2019-01-30 | 2019-01-28 | 0.670 | 929,577 | -40,000 | 0.50% | 622,817 |
| 2019-01-18 | 2019-01-16 | 0.650 | 969,577 | -45,000 | 0.52% | 630,225 |
| 2019-01-17 | 2019-01-15 | 0.620 | 1,014,577 | -9,000 | 0.54% | 629,038 |
| 2019-01-16 | 2019-01-14 | 0.580 | 1,023,577 | -14,000 | 0.55% | 593,675 |
| 2018-12-07 | 2018-12-05 | 0.470 | 1,037,577 | -10,000 | 0.56% | 487,661 |
| 2018-11-13 | 2018-11-09 | 0.430 | 1,047,577 | -20,000 | 0.56% | 450,458 |
| 2018-10-22 | 2018-10-18 | 0.500 | 1,067,577 | -20,000 | 0.57% | 533,788 |
| 2018-10-19 | 2018-10-16 | 0.530 | 1,087,577 | -26,000 | 0.58% | 576,416 |
| 2018-08-22 | 2018-08-20 | 0.440 | 1,113,577 | -6,000 | 0.60% | 489,974 |
| 2018-08-13 | 2018-08-09 | 0.500 | 1,119,577 | +10,000 | 0.60% | 559,788 |
| 2018-07-30 | 2018-07-26 | 0.420 | 1,109,577 | +19,000 | 0.60% | 466,022 |
| 2018-05-24 | 2018-05-21 | 0.510 | 1,090,577 | -27,000 | 0.59% | 556,194 |
| 2018-05-08 | 2018-05-04 | 0.560 | 1,117,577 | -50,000 | 0.60% | 625,843 |
| 2018-05-07 | 2018-05-03 | 0.510 | 1,167,577 | +50,000 | 0.63% | 595,464 |
| 2018-04-13 | 2018-04-11 | 0.580 | 1,117,577 | -2,000 | 0.60% | 648,195 |
| 2018-04-09 | 2018-04-04 | 0.620 | 1,119,577 | -16,000 | 0.60% | 694,138 |
| 2018-03-15 | 2018-03-13 | 0.630 | 1,135,577 | +50,000 | 0.61% | 715,414 |
| 2018-02-21 | 2018-02-15 | 0.580 | 1,085,577 | +20,000 | 0.58% | 629,635 |
| 2018-02-06 | 2018-02-02 | 0.590 | 1,065,577 | -250 | 0.57% | 628,690 |
| 2018-01-24 | 2018-01-22 | 0.620 | 1,065,827 | -14,000 | 0.57% | 660,813 |
| 2018-01-23 | 2018-01-19 | 0.610 | 1,079,827 | -10,000 | 0.58% | 658,694 |
| 2018-01-08 | 2018-01-04 | 0.630 | 1,089,827 | -15,000 | 0.59% | 686,591 |
| 2017-12-13 | 2017-12-11 | 0.610 | 1,104,827 | -10,000 | 0.59% | 673,944 |
| 2017-12-12 | 2017-12-08 | 0.600 | 1,114,827 | +32,000 | 0.60% | 668,896 |
| 2017-12-11 | 2017-12-07 | 0.600 | 1,082,827 | -10,000 | 0.58% | 649,696 |
| 2017-12-06 | 2017-12-04 | 0.630 | 1,092,827 | -30,000 | 0.59% | 688,481 |
| 2017-12-05 | 2017-12-01 | 0.650 | 1,122,827 | -2,000 | 0.60% | 729,838 |
| 2017-11-21 | 2017-11-17 | 0.740 | 1,124,827 | +30,000 | 0.60% | 832,372 |
| 2017-11-08 | 2017-11-06 | 0.660 | 1,094,827 | +16,000 | 0.59% | 722,586 |
| 2017-10-30 | 2017-10-26 | 0.630 | 1,078,827 | +1,000 | 0.58% | 679,661 |
| 2017-10-06 | 2017-10-03 | 0.690 | 1,077,827 | -20,000 | 0.58% | 743,701 |
| 2017-09-25 | 2017-09-21 | 0.650 | 1,097,827 | +30,000 | 0.59% | 713,588 |
| 2017-08-30 | 2017-08-28 | 0.530 | 1,067,827 | +7,000 | 0.57% | 565,948 |
| 2017-08-17 | 2017-08-15 | 0.580 | 1,060,827 | -1,650 | 0.57% | 615,280 |
| 2017-08-16 | 2017-08-14 | 0.560 | 1,062,477 | +3,000 | 0.57% | 594,987 |
| 2017-08-04 | 2017-08-02 | 0.630 | 1,059,477 | -10,000 | 0.57% | 667,471 |
| 2017-08-01 | 2017-07-28 | 0.650 | 1,069,477 | +10,000 | 0.57% | 695,160 |
| 2017-07-25 | 2017-07-21 | 0.590 | 1,059,477 | -1,000 | 0.57% | 625,091 |
| 2017-07-07 | 2017-07-05 | 0.640 | 1,060,477 | +10,000 | 0.57% | 678,705 |
| 2017-07-03 | 2017-06-29 | 0.870 | 1,050,477 | -118,000 | 0.56% | 913,915 |
| 2017-06-30 | 2017-06-28 | 0.680 | 1,168,477 | -188,000 | 0.63% | 794,564 |
| 2017-06-29 | 2017-06-27 | 0.670 | 1,356,477 | +89,500 | 0.73% | 908,840 |
| 2017-06-26 | 2017-06-22 | 1.060 | 1,266,977 | -30,000 | 0.68% | 1,342,996 |
| 2017-06-22 | 2017-06-20 | 1.000 | 1,296,977 | +25,000 | 0.70% | 1,296,977 |
| 2017-06-13 | 2017-06-09 | 1.080 | 1,271,977 | +20,000 | 0.73% | 1,373,735 |
| 2017-06-12 | 2017-06-08 | 1.110 | 1,251,977 | +30,000 | 0.72% | 1,389,694 |
| 2017-06-09 | 2017-06-07 | 1.110 | 1,221,977 | +4,600 | 0.70% | 1,356,394 |
| 2017-06-08 | 2017-06-06 | 1.150 | 1,217,377 | -15,000 | 0.70% | 1,399,984 |
| 2017-06-07 | 2017-06-05 | 1.290 | 1,232,377 | -45,250 | 0.71% | 1,589,766 |
| 2017-06-05 | 2017-06-01 | 1.020 | 1,277,627 | +8,000 | 0.73% | 1,303,180 |
| 2017-06-02 | 2017-05-31 | 0.910 | 1,269,627 | -11,500 | 0.73% | 1,155,361 |
| 2017-05-24 | 2017-05-22 | 0.940 | 1,281,127 | +10,000 | 0.73% | 1,204,259 |
| 2017-05-23 | 2017-05-19 | 0.910 | 1,271,127 | -500 | 0.73% | 1,156,726 |
| 2017-05-19 | 2017-05-17 | 1.020 | 1,271,627 | +40,000 | 0.73% | 1,297,060 |
| 2017-05-18 | 2017-05-16 | 1.030 | 1,231,627 | -22,000 | 0.71% | 1,268,576 |
| 2017-05-12 | 2017-05-10 | 1.100 | 1,253,627 | -750 | 0.72% | 1,378,990 |
| 2017-05-11 | 2017-05-09 | 1.130 | 1,254,377 | +10,000 | 0.72% | 1,417,446 |
| 2017-04-27 | 2017-04-25 | 1.120 | 1,244,377 | +10,000 | 0.71% | 1,393,702 |
| 2017-04-06 | 2017-04-03 | 1.270 | 1,234,377 | +5,000 | 0.71% | 1,567,659 |
| 2017-04-03 | 2017-03-30 | 1.320 | 1,229,377 | +5,000 | 0.70% | 1,622,778 |
| 2017-03-30 | 2017-03-28 | 1.300 | 1,224,377 | -500 | 0.70% | 1,591,690 |
| 2017-03-15 | 2017-03-13 | 1.420 | 1,224,877 | -22,000 | 0.70% | 1,739,325 |
| 2017-03-08 | 2017-03-06 | 1.480 | 1,246,877 | -12,000 | 0.71% | 1,845,378 |
| 2017-02-22 | 2017-02-20 | 1.610 | 1,258,877 | -10,000 | 0.72% | 2,026,792 |
| 2017-02-21 | 2017-02-17 | 1.670 | 1,268,877 | -15,250 | 0.73% | 2,119,025 |
| 2017-02-17 | 2017-02-15 | 1.570 | 1,284,127 | +19 | 0.74% | 2,016,079 |
| 2017-02-16 | 2017-02-14 | 1.570 | 1,284,108 | -6,000 | 0.74% | 2,016,050 |
| 2017-02-14 | 2017-02-10 | 1.560 | 1,290,108 | +10,000 | 0.74% | 2,012,568 |
| 2017-02-02 | 2017-01-27 | 1.560 | 1,280,108 | +10,000 | 0.73% | 1,996,968 |
| 2016-12-28 | 2016-12-22 | 1.500 | 1,270,108 | -10,000 | 0.73% | 1,905,162 |
| 2016-12-23 | 2016-12-21 | 1.550 | 1,280,108 | -10,000 | 0.73% | 1,984,167 |
| 2016-12-21 | 2016-12-19 | 1.550 | 1,290,108 | +36,000 | 0.74% | 1,999,667 |
| 2016-12-20 | 2016-12-16 | 1.550 | 1,254,108 | +4,000 | 0.72% | 1,943,867 |
| 2016-12-19 | 2016-12-15 | 1.560 | 1,250,108 | +16,000 | 0.72% | 1,950,168 |
| 2016-12-16 | 2016-12-14 | 1.580 | 1,234,108 | +30,000 | 0.71% | 1,949,891 |
| 2016-12-13 | 2016-12-09 | 1.650 | 1,204,108 | -8,000 | 0.69% | 1,986,778 |
| 2016-12-12 | 2016-12-08 | 1.630 | 1,212,108 | -10,000 | 0.69% | 1,975,736 |
| 2016-12-09 | 2016-12-07 | 1.680 | 1,222,108 | +48,000 | 0.70% | 2,053,141 |
| 2016-12-08 | 2016-12-06 | 1.740 | 1,174,108 | +27,000 | 0.67% | 2,042,948 |
| 2016-12-07 | 2016-12-05 | 1.840 | 1,147,108 | -24,000 | 0.66% | 2,110,679 |
| 2016-12-06 | 2016-12-02 | 1.830 | 1,171,108 | +100,000 | 0.67% | 2,143,128 |
| 2016-12-05 | 2016-12-01 | 1.820 | 1,071,108 | +17,000 | 0.61% | 1,949,417 |
| 2016-12-02 | 2016-11-30 | 1.920 | 1,054,108 | +24,000 | 0.60% | 2,023,887 |
| 2016-12-01 | 2016-11-29 | 1.930 | 1,030,108 | +137,000 | 0.59% | 1,988,108 |
| 2016-11-30 | 2016-11-28 | 2.170 | 893,108 | -86,000 | 0.51% | 1,938,044 |
| 2016-11-29 | 2016-11-25 | 2.080 | 979,108 | +10,000 | 0.56% | 2,036,545 |
| 2016-11-28 | 2016-11-24 | 2.000 | 969,108 | +33,000 | 0.55% | 1,938,216 |
| 2016-11-25 | 2016-11-23 | 1.990 | 936,108 | -11,000 | 0.54% | 1,862,855 |
| 2016-11-24 | 2016-11-22 | 2.160 | 947,108 | -118,000 | 0.54% | 2,045,753 |
| 2016-11-22 | 2016-11-18 | 1.650 | 1,065,108 | +21,000 | 0.61% | 1,757,428 |
| 2016-11-18 | 2016-11-16 | 1.820 | 1,044,108 | +91,000 | 0.60% | 1,900,277 |
| 2016-11-17 | 2016-11-15 | 1.910 | 953,108 | +59,000 | 0.55% | 1,820,436 |
| 2016-11-16 | 2016-11-14 | 2.020 | 894,108 | +6,000 | 0.51% | 1,806,098 |
| 2016-11-14 | 2016-11-10 | 2.240 | 888,108 | +120,000 | 0.51% | 1,989,362 |
| 2016-11-11 | 2016-11-09 | 2.380 | 768,108 | +78,000 | 0.44% | 1,828,097 |
| 2016-11-10 | 2016-11-08 | 2.440 | 690,108 | -91,000 | 0.40% | 1,683,864 |
| 2016-11-08 | 2016-11-04 | 2.310 | 781,108 | +14,000 | 0.45% | 1,804,359 |
| 2016-11-04 | 2016-11-02 | 2.370 | 767,108 | +5,000 | 0.44% | 1,818,046 |
| 2016-11-02 | 2016-10-31 | 2.330 | 762,108 | +4,000 | 0.44% | 1,775,712 |
| 2016-10-28 | 2016-10-26 | 2.450 | 758,108 | +14,000 | 0.43% | 1,857,365 |
| 2016-10-27 | 2016-10-25 | 2.550 | 744,108 | +9,000 | 0.43% | 1,897,475 |
| 2016-10-26 | 2016-10-24 | 2.700 | 735,108 | +11,000 | 0.42% | 1,984,792 |
| 2016-10-25 | 2016-10-20 | 2.800 | 724,108 | +23,000 | 0.41% | 2,027,502 |
| 2016-10-20 | 2016-10-18 | 3.150 | 701,108 | +34,000 | 0.40% | 2,208,490 |
| 2016-10-19 | 2016-10-17 | 3.300 | 667,108 | +14,000 | 0.38% | 2,201,456 |
| 2016-10-18 | 2016-10-14 | 3.500 | 653,108 | -4,000 | 0.37% | 2,285,878 |
| 2016-10-17 | 2016-10-13 | 3.400 | 657,108 | +500 | 0.38% | 2,234,167 |
| 2016-10-14 | 2016-10-12 | 3.550 | 656,608 | -51,000 | 0.38% | 2,330,958 |
| 2016-10-13 | 2016-10-11 | 3.400 | 707,608 | +75,000 | 0.41% | 2,405,867 |
| 2016-10-12 | 2016-10-07 | 3.250 | 632,608 | -18,000 | 0.36% | 2,055,976 |
| 2016-10-11 | 2016-10-06 | 3.100 | 650,608 | -122,250 | 0.37% | 2,016,885 |
| 2016-10-07 | 2016-10-05 | 3.050 | 772,858 | +2,000 | 0.44% | 2,357,217 |
| 2016-10-06 | 2016-10-04 | 2.800 | 770,858 | +3,250 | 0.44% | 2,158,402 |
| 2016-10-03 | 2016-09-29 | 2.550 | 767,608 | +27,000 | 0.44% | 1,957,400 |
| 2016-09-30 | 2016-09-28 | 2.550 | 740,608 | -10,000 | 0.42% | 1,888,550 |
| 2016-09-28 | 2016-09-26 | 2.460 | 750,608 | +20,000 | 0.43% | 1,846,496 |
| 2016-09-23 | 2016-09-21 | 2.430 | 730,608 | +4,000 | 0.42% | 1,775,377 |
| 2016-09-22 | 2016-09-20 | 2.410 | 726,608 | -4,000 | 0.42% | 1,751,125 |
| 2016-09-21 | 2016-09-19 | 2.430 | 730,608 | +60,000 | 0.42% | 1,775,377 |
| 2016-09-19 | 2016-09-14 | 2.420 | 670,608 | +15,000 | 0.38% | 1,622,871 |
| 2016-09-14 | 2016-09-12 | 2.420 | 655,608 | -8,000 | 0.38% | 1,586,571 |
| 2016-09-13 | 2016-09-09 | 2.490 | 663,608 | -37,500 | 0.38% | 1,652,384 |
| 2016-09-12 | 2016-09-08 | 2.600 | 701,108 | -30,000 | 0.40% | 1,822,881 |
| 2016-09-09 | 2016-09-07 | 2.430 | 731,108 | -25,000 | 0.42% | 1,776,592 |
| 2016-09-08 | 2016-09-06 | 2.450 | 756,108 | +12,000 | 0.43% | 1,852,465 |
| 2016-09-06 | 2016-09-02 | 2.450 | 744,108 | -14,000 | 0.43% | 1,823,065 |
| 2016-09-05 | 2016-09-01 | 2.460 | 758,108 | -20,000 | 0.43% | 1,864,946 |
| 2016-09-01 | 2016-08-30 | 2.390 | 778,108 | -5,000 | 0.45% | 1,859,678 |
| 2016-08-31 | 2016-08-29 | 2.360 | 783,108 | +6,000 | 0.45% | 1,848,135 |
| 2016-08-26 | 2016-08-24 | 2.500 | 777,108 | +8,000 | 0.44% | 1,942,770 |
| 2016-08-23 | 2016-08-19 | 2.420 | 769,108 | -5,000 | 0.44% | 1,861,241 |
| 2016-08-22 | 2016-08-18 | 2.350 | 774,108 | -1,000 | 0.44% | 1,819,154 |
| 2016-08-18 | 2016-08-16 | 2.400 | 775,108 | +5,000 | 0.44% | 1,860,259 |
| 2016-08-16 | 2016-08-12 | 2.600 | 770,108 | -3,000 | 0.44% | 2,002,281 |
| 2016-08-12 | 2016-08-10 | 2.700 | 773,108 | +24,000 | 0.44% | 2,087,392 |
| 2016-08-11 | 2016-08-09 | 2.500 | 749,108 | +180,600 | 0.43% | 1,872,770 |
| 2016-08-05 | 2016-08-03 | 2.490 | 568,508 | -25,000 | 0.98% | 1,415,585 |
| 2016-08-04 | 2016-08-01 | 2.500 | 593,508 | +4,000 | 1.02% | 1,483,770 |
| 2016-08-03 | 2016-07-29 | 2.500 | 589,508 | -2,000 | 1.01% | 1,473,770 |
| 2016-07-29 | 2016-07-27 | 2.550 | 591,508 | -6,000 | 1.02% | 1,508,345 |
| 2016-07-28 | 2016-07-26 | 2.550 | 597,508 | -12,000 | 1.03% | 1,523,645 |
| 2016-07-27 | 2016-07-25 | 2.550 | 609,508 | -1,000 | 1.05% | 1,554,245 |
| 2016-07-26 | 2016-07-22 | 2.550 | 610,508 | -300 | 1.05% | 1,556,795 |
| 2016-07-25 | 2016-07-21 | 2.600 | 610,808 | +11,000 | 1.05% | 1,588,101 |
| 2016-07-21 | 2016-07-19 | 2.550 | 599,808 | +10,000 | 1.03% | 1,529,510 |
| 2016-07-19 | 2016-07-15 | 2.550 | 589,808 | -2,000 | 1.01% | 1,504,010 |
| 2016-07-08 | 2016-07-06 | 2.583 | 591,808 | -4,000 | 1.02% | 1,528,837 |
| 2016-07-07 | 2016-07-05 | 2.442 | 595,808 | -38,439 | 1.02% | 1,455,216 |
| 2016-07-06 | 2016-07-04 | 2.395 | 634,247 | -7,452 | 1.02% | 1,519,310 |
| 2016-07-04 | 2016-06-29 | 2.442 | 641,699 | -8,516 | 1.04% | 1,567,301 |
| 2016-06-28 | 2016-06-24 | 2.442 | 650,215 | -4,258 | 1.05% | 1,588,101 |
| 2016-06-23 | 2016-06-21 | 2.395 | 654,473 | -23,419 | 1.06% | 1,567,760 |
| 2016-06-22 | 2016-06-20 | 2.442 | 677,892 | +3,193 | 1.09% | 1,655,700 |
| 2016-06-17 | 2016-06-15 | 2.395 | 674,699 | -1,064 | 1.09% | 1,616,211 |
| 2016-06-16 | 2016-06-14 | 2.395 | 675,763 | -4,258 | 1.09% | 1,618,760 |
| 2016-06-14 | 2016-06-10 | 2.442 | 680,021 | -6,388 | 1.10% | 1,660,900 |
| 2016-06-13 | 2016-06-08 | 2.442 | 686,409 | +3,460 | 1.11% | 1,676,502 |
| 2016-06-03 | 2016-06-01 | 2.442 | 682,949 | +4,258 | 1.10% | 1,668,051 |
| 2016-06-02 | 2016-05-31 | 2.442 | 678,691 | -6,387 | 1.10% | 1,657,651 |
| 2016-06-01 | 2016-05-30 | 2.395 | 685,078 | +3,992 | 1.11% | 1,641,073 |
| 2016-05-31 | 2016-05-27 | 2.302 | 681,086 | -5,323 | 1.10% | 1,567,530 |
| 2016-05-30 | 2016-05-26 | 2.348 | 686,409 | -3,193 | 1.11% | 1,612,021 |
| 2016-05-27 | 2016-05-25 | 2.442 | 689,602 | -20,226 | 1.11% | 1,684,301 |
| 2016-05-26 | 2016-05-24 | 2.442 | 709,828 | -35,927 | 1.15% | 1,733,701 |
| 2016-05-25 | 2016-05-23 | 2.912 | 745,755 | -4,258 | 1.20% | 2,171,729 |
| 2016-05-24 | 2016-05-20 | 3.147 | 750,013 | +8,516 | 1.21% | 2,360,268 |
| 2016-05-23 | 2016-05-19 | 3.147 | 741,497 | +12,774 | 1.20% | 2,333,469 |
| 2016-05-18 | 2016-05-16 | 3.429 | 728,723 | -2,129 | 1.18% | 2,498,637 |
| 2016-05-17 | 2016-05-13 | 3.476 | 730,852 | -14,903 | 1.18% | 2,540,264 |
| 2016-05-12 | 2016-05-10 | 3.711 | 745,755 | +3,193 | 1.20% | 2,767,203 |
| 2016-05-10 | 2016-05-06 | 3.617 | 742,562 | +8,516 | 1.20% | 2,685,599 |
| 2016-05-04 | 2016-04-29 | 3.758 | 734,046 | -7,451 | 1.18% | 2,758,233 |
| 2016-04-21 | 2016-04-19 | 3.758 | 741,497 | +2,129 | 1.20% | 2,786,231 |
| 2016-04-19 | 2016-04-15 | 3.664 | 739,368 | -2,129 | 1.19% | 2,708,775 |
| 2016-04-18 | 2016-04-14 | 3.758 | 741,497 | +2,129 | 1.20% | 2,786,231 |
| 2016-04-06 | 2016-04-01 | 3.570 | 739,368 | -25,549 | 1.19% | 2,639,320 |
| 2016-03-31 | 2016-03-29 | 3.758 | 764,917 | -10,645 | 1.23% | 2,874,234 |
| 2016-03-24 | 2016-03-22 | 3.852 | 775,562 | +4,258 | 1.25% | 2,987,089 |
| 2016-03-23 | 2016-03-21 | 3.945 | 771,304 | +5,323 | 1.24% | 3,043,145 |
| 2016-03-22 | 2016-03-18 | 3.805 | 765,981 | -2,129 | 1.24% | 2,914,210 |
| 2016-03-16 | 2016-03-14 | 3.805 | 768,110 | +3,193 | 1.24% | 2,922,309 |
| 2016-03-14 | 2016-03-10 | 3.711 | 764,917 | +7,452 | 1.23% | 2,838,306 |
| 2016-03-11 | 2016-03-09 | 3.805 | 757,465 | -2,129 | 1.22% | 2,881,810 |
| 2016-03-08 | 2016-03-04 | 3.898 | 759,594 | +12,774 | 1.23% | 2,961,266 |
| 2016-03-04 | 2016-03-02 | 3.758 | 746,820 | -8,516 | 1.21% | 2,806,233 |
| 2016-02-29 | 2016-02-25 | 3.711 | 755,336 | +2,129 | 1.22% | 2,802,754 |
| 2016-02-25 | 2016-02-23 | 3.945 | 753,207 | -2,129 | 1.22% | 2,971,744 |
| 2016-02-24 | 2016-02-22 | 4.039 | 755,336 | +14,903 | 1.22% | 3,051,100 |
| 2016-02-22 | 2016-02-18 | 3.617 | 740,433 | +10,645 | 1.19% | 2,677,899 |
| 2016-02-16 | 2016-02-12 | 3.194 | 729,788 | +3,194 | 1.18% | 2,330,899 |
| 2016-02-03 | 2016-02-01 | 3.570 | 726,594 | -6,387 | 1.17% | 2,593,720 |
| 2016-02-02 | 2016-01-29 | 3.570 | 732,981 | +4,258 | 1.18% | 2,616,520 |
| 2016-01-22 | 2016-01-20 | 3.711 | 728,723 | +4,258 | 1.18% | 2,704,004 |
| 2016-01-20 | 2016-01-18 | 4.086 | 724,465 | -10,645 | 1.17% | 2,960,427 |
| 2016-01-19 | 2016-01-15 | 4.321 | 735,110 | -5,323 | 1.19% | 3,176,566 |
| 2016-01-15 | 2016-01-13 | 4.885 | 740,433 | +1,065 | 1.19% | 3,616,903 |
| 2016-01-12 | 2016-01-08 | 5.355 | 739,368 | +2,129 | 1.19% | 3,958,980 |
| 2016-01-11 | 2016-01-07 | 5.448 | 737,239 | -3,194 | 1.19% | 4,016,836 |
| 2016-01-06 | 2016-01-04 | 5.824 | 740,433 | -17,032 | 1.19% | 4,312,461 |
| 2015-12-23 | 2015-12-21 | 5.683 | 757,465 | -4,258 | 1.22% | 4,304,926 |
| 2015-12-22 | 2015-12-18 | 5.730 | 761,723 | +1,064 | 1.23% | 4,364,904 |
| 2015-12-16 | 2015-12-14 | 5.777 | 760,659 | -2,129 | 1.23% | 4,394,534 |
| 2015-12-15 | 2015-12-11 | 5.965 | 762,788 | -12,774 | 1.23% | 4,550,146 |
| 2015-12-07 | 2015-12-03 | 6.106 | 775,562 | -1,064 | 1.25% | 4,735,629 |
| 2015-12-03 | 2015-12-01 | 6.106 | 776,626 | +6,387 | 1.25% | 4,742,125 |
| 2015-12-01 | 2015-11-27 | 6.247 | 770,239 | +8,516 | 1.24% | 4,811,660 |
| 2015-11-30 | 2015-11-26 | 6.435 | 761,723 | +2,129 | 1.23% | 4,901,572 |
| 2015-11-27 | 2015-11-25 | 6.998 | 759,594 | +5,323 | 1.23% | 5,316,007 |
| 2015-11-26 | 2015-11-24 | 6.717 | 754,271 | -11,710 | 1.22% | 5,066,187 |
| 2015-11-25 | 2015-11-23 | 6.341 | 765,981 | -1,065 | 1.24% | 4,857,016 |
| 2015-11-23 | 2015-11-19 | 6.294 | 767,046 | -1,064 | 1.24% | 4,827,741 |
| 2015-11-19 | 2015-11-17 | 6.012 | 768,110 | -7,452 | 1.24% | 4,617,970 |
| 2015-11-18 | 2015-11-16 | 5.965 | 775,562 | +4,258 | 1.25% | 4,626,345 |
| 2015-11-13 | 2015-11-11 | 6.106 | 771,304 | +1,065 | 1.24% | 4,709,629 |
| 2015-11-11 | 2015-11-09 | 6.435 | 770,239 | +2,129 | 1.24% | 4,956,371 |
| 2015-11-10 | 2015-11-06 | 6.435 | 768,110 | +9,580 | 1.24% | 4,942,671 |
| 2015-11-09 | 2015-11-05 | 6.388 | 758,530 | +2,129 | 1.22% | 4,845,398 |
| 2015-11-04 | 2015-11-02 | 6.435 | 756,401 | +6,388 | 1.22% | 4,867,326 |
| 2015-10-30 | 2015-10-28 | 6.623 | 750,013 | -1,065 | 1.21% | 4,967,132 |
| 2015-10-27 | 2015-10-23 | 7.092 | 751,078 | +1,065 | 1.21% | 5,326,964 |
| 2015-10-20 | 2015-10-16 | 7.233 | 750,013 | -2,129 | 1.21% | 5,425,094 |
| 2015-10-19 | 2015-10-15 | 7.421 | 752,142 | +4,258 | 1.21% | 5,581,805 |
| 2015-10-16 | 2015-10-14 | 7.468 | 747,884 | -11,710 | 1.21% | 5,585,334 |
| 2015-10-15 | 2015-10-13 | 6.623 | 759,594 | -2,129 | 1.23% | 5,030,584 |
| 2015-10-14 | 2015-10-12 | 6.858 | 761,723 | +2,129 | 1.23% | 5,223,573 |
| 2015-10-12 | 2015-10-08 | 6.576 | 759,594 | -13,839 | 1.23% | 4,994,906 |
| 2015-10-09 | 2015-10-07 | 6.529 | 773,433 | -372 | 1.25% | 5,049,580 |
| 2015-10-08 | 2015-10-06 | 6.482 | 773,805 | +3,193 | 1.25% | 5,015,663 |
| 2015-10-07 | 2015-10-05 | 6.153 | 770,612 | +8,516 | 1.24% | 4,741,599 |
| 2015-10-06 | 2015-10-02 | 6.106 | 762,096 | +6,387 | 1.23% | 4,653,404 |
| 2015-10-05 | 2015-09-30 | 6.012 | 755,709 | -2,129 | 1.22% | 4,543,414 |
| 2015-10-02 | 2015-09-29 | 6.106 | 757,838 | -21,290 | 1.22% | 4,627,405 |
| 2015-09-30 | 2015-09-25 | 6.247 | 779,128 | +8,303 | 1.26% | 4,867,189 |
| 2015-09-29 | 2015-09-24 | 7.186 | 770,825 | +3,194 | 1.24% | 5,539,429 |
| 2015-09-25 | 2015-09-23 | 7.186 | 767,631 | +3,193 | 1.24% | 5,516,476 |
| 2015-09-24 | 2015-09-22 | 7.468 | 764,438 | +4,258 | 1.23% | 5,708,962 |
| 2015-09-21 | 2015-09-17 | 7.468 | 760,180 | -4,258 | 1.23% | 5,677,162 |
| 2015-09-18 | 2015-09-16 | 7.374 | 764,438 | -1,064 | 1.23% | 5,637,151 |
| 2015-09-17 | 2015-09-15 | 7.280 | 765,502 | -4,258 | 1.24% | 5,573,087 |
| 2015-09-16 | 2015-09-14 | 7.421 | 769,760 | +5,322 | 1.24% | 5,712,552 |
| 2015-09-15 | 2015-09-11 | 7.656 | 764,438 | +3,194 | 1.23% | 5,852,584 |
| 2015-09-14 | 2015-09-10 | 7.609 | 761,244 | +4,258 | 1.23% | 5,792,375 |
| 2015-09-11 | 2015-09-09 | 7.797 | 756,986 | +14,903 | 1.22% | 5,902,197 |
| 2015-09-10 | 2015-09-08 | 7.515 | 742,083 | +2,129 | 1.20% | 5,576,866 |
| 2015-09-09 | 2015-09-07 | 7.139 | 739,954 | -6,387 | 1.19% | 5,282,823 |
| 2015-09-07 | 2015-09-02 | 7.327 | 746,341 | -3,193 | 1.20% | 5,468,644 |
| 2015-09-02 | 2015-08-31 | 7.515 | 749,534 | +2,129 | 1.21% | 5,632,862 |
| 2015-09-01 | 2015-08-28 | 7.750 | 747,405 | -1,065 | 1.21% | 5,792,389 |
| 2015-08-31 | 2015-08-27 | 7.656 | 748,470 | +2,129 | 1.21% | 5,730,332 |
| 2015-08-27 | 2015-08-25 | 7.092 | 746,341 | +3,194 | 1.20% | 5,293,367 |
| 2015-08-26 | 2015-08-24 | 7.045 | 743,147 | -9,581 | 1.20% | 5,235,808 |
| 2015-08-25 | 2015-08-21 | 8.220 | 752,728 | -2,129 | 1.21% | 6,187,196 |
| 2015-08-24 | 2015-08-20 | 8.502 | 754,857 | -7,452 | 1.22% | 6,417,428 |
| 2015-08-21 | 2015-08-19 | 8.830 | 762,309 | +5,323 | 1.23% | 6,731,419 |
| 2015-08-20 | 2015-08-18 | 8.971 | 756,986 | +12,774 | 1.22% | 6,791,082 |
| 2015-08-19 | 2015-08-17 | 9.394 | 744,212 | -4,258 | 1.20% | 6,991,082 |
| 2015-08-18 | 2015-08-14 | 9.441 | 748,470 | -1,064 | 1.21% | 7,066,237 |
| 2015-08-17 | 2015-08-13 | 9.582 | 749,534 | +5,322 | 1.21% | 7,181,899 |
| 2015-08-14 | 2015-08-12 | 9.582 | 744,212 | +6,387 | 1.20% | 7,130,904 |
| 2015-08-13 | 2015-08-11 | 9.958 | 737,825 | +9,581 | 1.19% | 7,346,948 |
| 2015-08-12 | 2015-08-10 | 10.333 | 728,244 | +3,193 | 1.18% | 7,525,188 |
| 2015-08-11 | 2015-08-07 | 10.615 | 725,051 | -46,838 | 1.17% | 7,696,526 |
| 2015-08-10 | 2015-08-06 | 9.770 | 771,889 | +2,129 | 1.25% | 7,541,122 |
| 2015-08-07 | 2015-08-05 | 9.300 | 769,760 | +11,709 | 1.24% | 7,158,768 |
| 2015-08-06 | 2015-08-04 | 9.300 | 758,051 | +13,839 | 1.22% | 7,049,874 |
| 2015-08-05 | 2015-08-03 | 9.347 | 744,212 | -1,064 | 1.20% | 6,956,127 |
| 2015-08-04 | 2015-07-31 | 9.582 | 745,276 | -3,194 | 1.20% | 7,141,099 |
| 2015-08-03 | 2015-07-30 | 9.723 | 748,470 | -8,516 | 1.21% | 7,277,170 |
| 2015-07-31 | 2015-07-29 | 9.817 | 756,986 | -1,065 | 1.22% | 7,431,079 |
| 2015-07-30 | 2015-07-28 | 9.582 | 758,051 | -2,235 | 1.22% | 7,263,507 |
| 2015-07-29 | 2015-07-27 | 9.300 | 760,286 | +2,129 | 1.23% | 7,070,660 |
| 2015-07-28 | 2015-07-24 | 10.615 | 758,157 | -2,129 | 1.22% | 8,047,951 |
| 2015-07-27 | 2015-07-23 | 10.991 | 760,286 | +6,387 | 1.23% | 8,356,234 |
| 2015-07-24 | 2015-07-22 | 10.991 | 753,899 | +18,097 | 1.22% | 8,286,035 |
| 2015-07-23 | 2015-07-21 | 11.132 | 735,802 | +6,387 | 1.19% | 8,190,814 |
| 2015-07-22 | 2015-07-20 | 11.226 | 729,415 | +11,710 | 1.18% | 8,188,236 |
| 2015-07-21 | 2015-07-17 | 11.320 | 717,705 | -8,521 | 1.16% | 8,124,203 |
| 2015-07-20 | 2015-07-16 | 11.508 | 726,226 | -3,194 | 1.17% | 8,357,101 |
| 2015-07-17 | 2015-07-15 | 9.629 | 729,420 | +22,355 | 1.18% | 7,023,430 |
| 2015-07-16 | 2015-07-14 | 10.005 | 707,065 | -10,645 | 1.14% | 7,073,864 |
| 2015-07-15 | 2015-07-13 | 9.723 | 717,710 | +3,193 | 1.16% | 6,978,099 |
| 2015-07-14 | 2015-07-10 | 9.441 | 714,517 | +5,323 | 1.15% | 6,745,690 |
| 2015-07-13 | 2015-07-09 | 7.938 | 709,194 | -6,387 | 1.14% | 5,629,496 |
| 2015-07-10 | 2015-07-08 | 5.730 | 715,581 | +4,258 | 1.15% | 4,100,496 |
| 2015-07-09 | 2015-07-07 | 7.703 | 711,323 | +17,032 | 1.15% | 5,479,343 |
| 2015-07-08 | 2015-07-06 | 8.548 | 694,291 | +20,226 | 1.12% | 5,935,136 |
| 2015-07-07 | 2015-07-03 | 10.568 | 674,065 | +10,645 | 1.09% | 7,123,641 |
| 2015-07-06 | 2015-07-02 | 11.320 | 663,420 | +4,258 | 1.07% | 7,509,713 |
| 2015-07-03 | 2015-06-30 | 11.977 | 659,162 | +9,581 | 1.06% | 7,894,963 |
| 2015-07-02 | 2015-06-29 | 11.977 | 649,581 | -57,484 | 1.05% | 7,780,209 |
| 2015-06-30 | 2015-06-26 | 13.386 | 707,065 | +7,452 | 1.14% | 9,465,029 |
| 2015-06-29 | 2015-06-25 | 13.621 | 699,613 | +6,387 | 1.13% | 9,529,577 |
| 2015-06-26 | 2015-06-24 | 13.856 | 693,226 | +1,064 | 1.12% | 9,605,381 |
| 2015-06-25 | 2015-06-23 | 14.091 | 692,162 | -20,226 | 1.12% | 9,753,192 |
| 2015-06-24 | 2015-06-22 | 13.856 | 712,388 | -26,612 | 1.15% | 9,870,891 |
| 2015-06-23 | 2015-06-19 | 14.326 | 739,000 | -30,871 | 1.19% | 10,586,735 |
| 2015-06-22 | 2015-06-18 | 13.621 | 769,871 | +7,451 | 1.24% | 10,486,576 |
| 2015-06-19 | 2015-06-17 | 13.621 | 762,420 | +29,807 | 1.23% | 10,385,085 |
| 2015-06-18 | 2015-06-16 | 13.152 | 732,613 | +23,419 | 1.18% | 9,634,971 |
| 2015-06-17 | 2015-06-15 | 13.621 | 709,194 | +25,548 | 1.14% | 9,660,082 |
| 2015-06-16 | 2015-06-12 | 13.856 | 683,646 | +6,387 | 1.10% | 9,472,640 |
| 2015-06-15 | 2015-06-11 | 13.856 | 677,259 | +7,452 | 1.09% | 9,384,142 |
| 2015-06-12 | 2015-06-10 | 13.152 | 669,807 | +23,419 | 1.08% | 8,808,977 |
| 2015-06-11 | 2015-06-09 | 14.326 | 646,388 | -38,322 | 1.04% | 9,259,998 |
| 2015-06-10 | 2015-06-08 | 15.265 | 684,710 | +56,419 | 1.10% | 10,452,202 |
| 2015-06-09 | 2015-06-05 | 15.265 | 628,291 | -17,032 | 1.01% | 9,590,957 |
| 2015-06-08 | 2015-06-04 | 15.735 | 645,323 | +6,919 | 1.04% | 10,154,060 |
| 2015-06-05 | 2015-06-03 | 15.735 | 638,404 | +56,420 | 1.03% | 10,045,190 |
| 2015-06-04 | 2015-06-02 | 16.439 | 581,984 | +12,242 | 0.94% | 9,567,464 |
| 2015-06-03 | 2015-06-01 | 17.379 | 569,742 | -67,810 | 0.92% | 9,901,425 |
| 2015-06-02 | 2015-05-29 | 16.674 | 637,552 | -71,323 | 1.03% | 10,630,697 |
| 2015-06-01 | 2015-05-28 | 15.030 | 708,875 | +6,387 | 1.14% | 10,654,606 |
| 2015-05-29 | 2015-05-27 | 14.326 | 702,488 | +23,420 | 1.13% | 10,063,673 |
| 2015-05-28 | 2015-05-26 | 14.561 | 679,068 | +5,322 | 1.10% | 9,887,642 |
| 2015-05-27 | 2015-05-22 | 14.561 | 673,746 | -14,903 | 1.09% | 9,810,150 |
| 2015-05-26 | 2015-05-21 | 14.091 | 688,649 | +11,710 | 1.11% | 9,703,690 |
| 2015-05-22 | 2015-05-20 | 13.856 | 676,939 | +9,580 | 1.09% | 9,379,708 |
| 2015-05-21 | 2015-05-19 | 14.091 | 667,359 | +15,968 | 1.08% | 9,403,695 |
| 2015-05-20 | 2015-05-18 | 13.621 | 651,391 | +4,258 | 1.05% | 8,872,735 |
| 2015-05-19 | 2015-05-15 | 14.091 | 647,133 | -3,193 | 1.04% | 9,118,692 |
| 2015-05-18 | 2015-05-14 | 14.326 | 650,326 | +8,516 | 1.05% | 9,316,413 |
| 2015-05-15 | 2015-05-13 | 14.326 | 641,810 | -34,597 | 1.04% | 9,194,414 |
| 2015-05-14 | 2015-05-12 | 13.152 | 676,407 | +18,097 | 1.09% | 8,895,777 |
| 2015-05-13 | 2015-05-11 | 13.621 | 658,310 | +18,097 | 1.06% | 8,966,980 |
| 2015-05-12 | 2015-05-08 | 13.386 | 640,213 | +1,596 | 1.03% | 8,570,124 |
| 2015-05-11 | 2015-05-07 | 13.856 | 638,617 | +18,097 | 1.03% | 8,848,716 |
| 2015-05-08 | 2015-05-06 | 14.795 | 620,520 | +17,032 | 1.00% | 9,180,875 |
| 2015-05-07 | 2015-05-05 | 15.030 | 603,488 | -48,435 | 0.97% | 9,070,608 |
| 2015-05-06 | 2015-05-04 | 16.205 | 651,923 | +44,710 | 1.05% | 10,564,116 |
| 2015-05-05 | 2015-04-30 | 14.795 | 607,213 | -115,926 | 0.98% | 8,983,992 |
| 2015-05-04 | 2015-04-29 | 12.447 | 723,139 | -7,665 | 1.17% | 9,000,889 |
| 2015-04-30 | 2015-04-28 | 11.742 | 730,804 | +23,420 | 1.18% | 8,581,411 |
| 2015-04-29 | 2015-04-27 | 11.977 | 707,384 | +14,903 | 1.14% | 8,472,531 |
| 2015-04-28 | 2015-04-24 | 11.742 | 692,481 | -9,581 | 1.12% | 8,131,406 |
| 2015-04-27 | 2015-04-23 | 11.320 | 702,062 | +27,678 | 1.13% | 7,947,129 |
| 2015-04-24 | 2015-04-22 | 11.977 | 674,384 | +27,677 | 1.09% | 8,077,281 |
| 2015-04-23 | 2015-04-21 | 11.977 | 646,707 | +22,621 | 1.04% | 7,745,786 |
| 2015-04-22 | 2015-04-20 | 11.085 | 624,086 | +37,258 | 1.01% | 6,917,899 |
| 2015-04-21 | 2015-04-17 | 12.447 | 586,828 | +11,710 | 0.95% | 7,304,230 |
| 2015-04-20 | 2015-04-16 | 10.662 | 575,118 | +13,839 | 0.93% | 6,131,978 |
| 2015-04-17 | 2015-04-15 | 10.380 | 561,279 | +51,096 | 0.91% | 5,826,246 |
| 2015-04-16 | 2015-04-14 | 10.850 | 510,183 | -69,193 | 0.82% | 5,535,486 |
| 2015-04-15 | 2015-04-13 | 9.864 | 579,376 | +3,193 | 0.93% | 5,714,754 |
| 2015-04-14 | 2015-04-10 | 8.408 | 576,183 | +3,194 | 0.93% | 4,844,302 |
| 2015-04-13 | 2015-04-09 | 8.502 | 572,989 | +11,497 | 0.92% | 4,871,275 |
| 2015-04-10 | 2015-04-08 | 8.361 | 561,492 | -8,517 | 0.91% | 4,694,413 |
| 2015-04-09 | 2015-04-02 | 8.220 | 570,009 | +60,678 | 0.92% | 4,685,301 |
| 2015-04-08 | 2015-04-01 | 8.361 | 509,331 | +31,935 | 0.82% | 4,258,316 |
| 2015-04-02 | 2015-03-31 | 8.408 | 477,396 | +4,258 | 0.77% | 4,013,743 |
| 2015-04-01 | 2015-03-30 | 8.502 | 473,138 | +14,904 | 0.76% | 4,022,390 |
| 2015-03-31 | 2015-03-27 | 8.361 | 458,234 | +2,129 | 0.74% | 3,831,114 |
| 2015-03-30 | 2015-03-26 | 8.455 | 456,105 | +17,032 | 0.74% | 3,856,160 |
| 2015-03-27 | 2015-03-25 | 8.408 | 439,073 | +11,710 | 0.71% | 3,691,540 |
| 2015-03-26 | 2015-03-24 | 8.455 | 427,363 | +27,677 | 0.69% | 3,613,160 |
| 2015-03-25 | 2015-03-23 | 8.830 | 399,686 | +50,032 | 0.65% | 3,529,348 |
| 2015-03-24 | 2015-03-20 | 13.152 | 349,654 | -5,855 | 0.56% | 4,598,480 |
| 2015-03-23 | 2015-03-19 | 15.500 | 355,509 | -10,645 | 0.57% | 5,510,390 |
| 2015-03-20 | 2015-03-18 | 16.674 | 366,154 | +233,238 | 0.59% | 6,105,341 |
| 2015-03-19 | 2015-03-17 | 17.848 | 132,916 | +2,129 | 1.07% | 2,372,349 |
| 2015-03-18 | 2015-03-16 | 17.144 | 130,787 | +21,290 | 1.06% | 2,242,204 |
| 2015-03-17 | 2015-03-13 | 19.258 | 109,497 | -30,764 | 0.88% | 2,108,647 |
| 2015-03-16 | 2015-03-12 | 15.030 | 140,261 | -3,779 | 1.13% | 2,108,165 |
| 2015-03-13 | 2015-03-11 | 10.286 | 144,040 | -29,807 | 1.16% | 1,481,648 |
| 2015-03-09 | 2015-03-05 | 8.126 | 173,847 | +3,567 | 1.40% | 1,412,639 |
| 2015-03-06 | 2015-03-04 | 8.314 | 170,280 | +9,580 | 1.37% | 1,415,646 |
| 2015-03-05 | 2015-03-03 | 8.595 | 160,700 | +2,129 | 1.30% | 1,381,290 |
| 2015-03-04 | 2015-03-02 | 8.971 | 158,571 | -1,597 | 1.28% | 1,422,574 |
| 2015-03-03 | 2015-02-27 | 9.535 | 160,168 | +4,259 | 1.29% | 1,527,178 |
| 2015-03-02 | 2015-02-26 | 9.770 | 155,909 | -9,368 | 1.26% | 1,523,184 |
| 2015-02-25 | 2015-02-23 | 9.300 | 165,277 | +3,459 | 1.33% | 1,537,076 |
| 2015-02-23 | 2015-02-16 | 9.488 | 161,818 | +533 | 1.31% | 1,535,310 |
| 2015-02-17 | 2015-02-13 | 9.864 | 161,285 | -373 | 1.30% | 1,590,857 |
| 2015-02-16 | 2015-02-12 | 9.958 | 161,658 | +5,323 | 1.30% | 1,609,722 |
| 2015-02-13 | 2015-02-11 | 11.367 | 156,335 | +1,330 | 1.26% | 1,777,008 |
| 2015-02-12 | 2015-02-10 | 9.253 | 155,005 | -532 | 1.25% | 1,434,266 |
| 2015-02-11 | 2015-02-09 | 9.924 | 155,537 | -115,452 | 1.26% | 1,543,478 |
| 2015-02-10 | 2015-02-06 | 10.460 | 270,989 | -1,864 | 1.25% | 2,834,531 |
| 2015-02-09 | 2015-02-05 | 10.728 | 272,853 | +1,864 | 1.26% | 2,927,208 |
| 2015-02-06 | 2015-02-04 | 10.996 | 270,989 | -466 | 1.25% | 2,979,891 |
| 2015-02-03 | 2015-01-30 | 10.728 | 271,455 | -466 | 1.25% | 2,912,210 |
| 2015-02-02 | 2015-01-29 | 10.728 | 271,921 | -2,330 | 1.25% | 2,917,210 |
| 2015-01-30 | 2015-01-28 | 10.996 | 274,251 | +1,864 | 1.26% | 3,015,761 |
| 2015-01-29 | 2015-01-27 | 10.728 | 272,387 | -6,059 | 1.26% | 2,922,209 |
| 2015-01-28 | 2015-01-26 | 10.460 | 278,446 | +21,439 | 1.28% | 2,912,530 |
| 2015-01-27 | 2015-01-23 | 10.996 | 257,007 | -20,507 | 1.18% | 2,826,140 |
| 2015-01-26 | 2015-01-22 | 10.996 | 277,514 | +21,905 | 1.28% | 3,051,642 |
| 2015-01-23 | 2015-01-21 | 12.069 | 255,609 | +6,525 | 1.18% | 3,084,988 |
| 2015-01-22 | 2015-01-20 | 10.996 | 249,084 | -23,303 | 1.15% | 2,739,016 |
| 2015-01-21 | 2015-01-19 | 10.460 | 272,387 | +466 | 1.26% | 2,849,154 |
| 2015-01-20 | 2015-01-16 | 11.265 | 271,921 | -466 | 1.25% | 3,063,070 |
| 2015-01-19 | 2015-01-15 | 11.801 | 272,387 | -466 | 1.26% | 3,214,430 |
| 2015-01-16 | 2015-01-14 | 12.337 | 272,853 | -3,728 | 1.26% | 3,366,289 |
| 2015-01-15 | 2015-01-13 | 12.874 | 276,581 | +2,330 | 1.27% | 3,560,643 |
| 2015-01-14 | 2015-01-12 | 13.410 | 274,251 | +14,821 | 1.26% | 3,677,758 |
| 2015-01-13 | 2015-01-09 | 13.142 | 259,430 | -12,118 | 1.20% | 3,409,425 |
| 2015-01-12 | 2015-01-08 | 11.801 | 271,548 | +25,727 | 1.25% | 3,204,529 |
| 2015-01-09 | 2015-01-07 | 13.947 | 245,821 | -35,887 | 1.13% | 3,428,366 |
| 2015-01-08 | 2015-01-06 | 8.583 | 281,708 | -466 | 1.30% | 2,417,765 |
| 2015-01-06 | 2015-01-02 | 8.314 | 282,174 | -3,729 | 1.30% | 2,346,084 |
| 2015-01-05 | 2014-12-31 | 8.314 | 285,903 | +1,398 | 1.32% | 2,377,088 |
| 2015-01-02 | 2014-12-29 | 8.583 | 284,505 | +466 | 1.31% | 2,441,770 |
| 2014-12-30 | 2014-12-24 | 8.583 | 284,039 | +2,797 | 1.31% | 2,437,771 |
| 2014-12-29 | 2014-12-22 | 9.387 | 281,242 | -932 | 1.30% | 2,640,056 |
| 2014-12-23 | 2014-12-19 | 9.924 | 282,174 | +4,194 | 1.30% | 2,800,165 |
| 2014-12-22 | 2014-12-18 | 11.265 | 277,980 | -1,398 | 1.28% | 3,131,322 |
| 2014-12-19 | 2014-12-17 | 10.996 | 279,378 | -8,575 | 1.29% | 3,072,140 |
| 2014-12-18 | 2014-12-16 | 12.337 | 287,953 | +34,675 | 1.33% | 3,552,584 |
| 2014-12-17 | 2014-12-15 | 19.579 | 253,278 | +11,185 | 1.17% | 4,958,898 |
| 2014-12-16 | 2014-12-12 | 18.774 | 242,093 | +8,855 | 1.12% | 4,545,118 |
| 2014-12-15 | 2014-12-11 | 19.042 | 233,238 | +2,331 | 1.07% | 4,441,427 |
| 2014-12-12 | 2014-12-10 | 18.774 | 230,907 | +1,398 | 1.06% | 4,335,109 |
| 2014-12-11 | 2014-12-09 | 17.970 | 229,509 | -9,415 | 1.06% | 4,124,197 |
| 2014-12-10 | 2014-12-08 | 19.042 | 238,924 | +1,865 | 1.10% | 4,549,703 |
| 2014-12-09 | 2014-12-05 | 20.383 | 237,059 | +6,991 | 1.09% | 4,832,089 |
| 2014-12-05 | 2014-12-03 | 21.188 | 230,068 | +4,194 | 1.06% | 4,874,703 |
| 2014-12-04 | 2014-12-02 | 21.456 | 225,874 | +466 | 1.04% | 4,846,421 |
| 2014-12-03 | 2014-12-01 | 20.383 | 225,408 | +5,593 | 1.04% | 4,594,601 |
| 2014-12-02 | 2014-11-28 | 21.725 | 219,815 | +5,593 | 1.01% | 4,775,372 |
| 2014-12-01 | 2014-11-27 | 21.993 | 214,222 | -746 | 0.99% | 4,711,322 |
| 2014-11-28 | 2014-11-26 | 22.529 | 214,968 | +3,263 | 0.99% | 4,843,039 |
| 2014-11-27 | 2014-11-25 | 22.797 | 211,705 | +6,991 | 0.98% | 4,826,307 |
| 2014-11-26 | 2014-11-24 | 22.797 | 204,714 | +6,338 | 0.94% | 4,666,931 |
| 2014-11-24 | 2014-11-20 | 22.529 | 198,376 | -932 | 0.91% | 4,469,236 |
| 2014-11-21 | 2014-11-19 | 22.797 | 199,308 | -932 | 0.92% | 4,543,688 |
| 2014-11-20 | 2014-11-18 | 22.797 | 200,240 | +3,728 | 0.92% | 4,564,936 |
| 2014-11-19 | 2014-11-17 | 23.334 | 196,512 | +466 | 0.91% | 4,585,358 |
| 2014-11-18 | 2014-11-14 | 24.138 | 196,046 | +9,415 | 0.90% | 4,732,225 |
| 2014-11-17 | 2014-11-13 | 22.529 | 186,631 | -1,398 | 0.86% | 4,204,632 |
| 2014-11-14 | 2014-11-12 | 21.725 | 188,029 | -1,865 | 0.87% | 4,084,837 |
| 2014-11-13 | 2014-11-11 | 22.529 | 189,894 | +2,237 | 0.87% | 4,278,144 |
| 2014-11-12 | 2014-11-10 | 23.066 | 187,657 | +5,127 | 0.86% | 4,328,407 |
| 2014-11-11 | 2014-11-07 | 23.066 | 182,530 | +466 | 0.84% | 4,210,150 |
| 2014-11-10 | 2014-11-06 | 23.870 | 182,064 | -6,059 | 0.84% | 4,345,892 |
| 2014-11-07 | 2014-11-05 | 21.993 | 188,123 | +2,797 | 0.87% | 4,137,335 |
| 2014-11-06 | 2014-11-04 | 22.261 | 185,326 | +932 | 0.85% | 4,125,526 |
| 2014-11-05 | 2014-11-03 | 22.797 | 184,394 | +1,864 | 0.85% | 4,203,689 |
| 2014-11-04 | 2014-10-31 | 23.602 | 182,530 | +25,168 | 0.84% | 4,308,061 |
| 2014-11-03 | 2014-10-30 | 23.602 | 157,362 | +17,244 | 0.73% | 3,714,047 |
| 2014-10-31 | 2014-10-29 | 24.675 | 140,118 | +11,652 | 0.65% | 3,457,376 |
| 2014-10-30 | 2014-10-28 | 27.357 | 128,466 | +20,320 | 0.59% | 3,514,417 |
| 2014-10-29 | 2014-10-27 | 31.380 | 108,146 | -3,730 | 0.50% | 3,393,604 |
| 2014-10-28 | 2014-10-24 | 23.602 | 111,876 | +6,991 | 0.52% | 2,640,490 |
| 2014-10-27 | 2014-10-23 | 19.847 | 104,885 | +12,584 | 0.48% | 2,081,661 |
| 2014-10-24 | 2014-10-22 | 24.138 | 92,301 | +1,492 | 0.43% | 2,227,993 |
| 2014-10-23 | 2014-10-21 | 27.089 | 90,809 | +5,406 | 0.42% | 2,459,887 |
| 2014-10-22 | 2014-10-20 | 28.430 | 85,403 | +7,923 | 0.39% | 2,427,973 |
| 2014-10-21 | 2014-10-17 | 30.039 | 77,480 | +3,915 | 0.36% | 2,327,408 |
| 2014-10-20 | 2014-10-16 | 40.767 | 73,565 | +5,313 | 0.34% | 2,999,022 |
| 2014-10-17 | 2014-10-15 | 45.326 | 68,252 | +5,313 | 0.31% | 3,093,620 |
| 2014-10-16 | 2014-10-14 | 53.373 | 62,939 | +50,668 | 0.29% | 3,359,215 |
| 2014-10-15 | 2014-10-13 | 61.419 | 12,271 | +373 | 0.28% | 753,668 |
| 2014-10-14 | 2014-10-10 | 57.127 | 11,898 | -186 | 0.27% | 679,702 |
| 2014-10-13 | 2014-10-09 | 61.955 | 12,084 | -933 | 0.28% | 748,665 |
| 2014-10-10 | 2014-10-08 | 68.392 | 13,017 | +4,941 | 0.30% | 890,258 |
| 2014-10-09 | 2014-10-07 | 85.825 | 8,076 | -3,822 | 0.19% | 693,124 |
| 2014-10-08 | 2014-10-06 | 34.866 | 11,898 | -2,051 | 0.27% | 414,842 |
| 2014-10-07 | 2014-10-03 | 30.575 | 13,949 | -53,930 | 0.32% | 426,494 |
| 2014-10-03 | 2014-09-29 | 29.502 | 67,879 | +2,796 | 0.31% | 2,002,594 |
| 2014-09-30 | 2014-09-26 | 31.648 | 65,083 | +1,864 | 0.30% | 2,059,750 |
| 2014-09-29 | 2014-09-25 | 32.184 | 63,219 | -466 | 0.29% | 2,034,669 |
| 2014-09-26 | 2014-09-24 | 32.721 | 63,685 | +933 | 0.29% | 2,083,828 |
| 2014-09-25 | 2014-09-23 | 32.184 | 62,752 | +10,253 | 0.29% | 2,019,639 |
| 2014-09-24 | 2014-09-22 | 34.866 | 52,499 | -7,923 | 0.24% | 1,830,456 |
| 2014-09-23 | 2014-09-19 | 35.939 | 60,422 | +5,127 | 0.28% | 2,171,525 |
| 2014-09-22 | 2014-09-18 | 35.939 | 55,295 | -13,050 | 0.25% | 1,987,264 |
| 2014-09-19 | 2014-09-17 | 29.502 | 68,345 | -1,864 | 0.31% | 2,016,343 |
| 2014-09-18 | 2014-09-16 | 27.357 | 70,209 | +5,592 | 0.32% | 1,920,693 |
| 2014-09-17 | 2014-09-15 | 30.039 | 64,617 | +6,059 | 0.30% | 1,941,019 |
| 2014-09-15 | 2014-09-11 | 31.648 | 58,558 | +6,059 | 0.27% | 1,853,246 |
| 2014-09-12 | 2014-09-10 | 32.184 | 52,499 | +1,864 | 0.24% | 1,689,652 |
| 2014-09-10 | 2014-09-05 | 35.939 | 50,635 | +8,389 | 0.23% | 1,819,787 |
| 2014-09-08 | 2014-09-04 | 38.085 | 42,246 | +1,399 | 0.19% | 1,608,936 |
| 2014-09-05 | 2014-09-03 | 39.158 | 40,847 | +5,592 | 0.19% | 1,599,477 |
| 2014-09-04 | 2014-09-02 | 38.621 | 35,255 | +7,457 | 0.16% | 1,361,595 |
| 2014-09-03 | 2014-09-01 | 32.184 | 27,798 | +11,186 | 0.13% | 894,663 |
| 2014-09-02 | 2014-08-29 | 41.840 | 16,612 | +12,584 | 0.08% | 695,043 |
| 2014-09-01 | 2014-08-28 | 58.468 | 4,028 | +3,728 | 0.02% | 235,511 |
| 2014-07-14 | 2014-07-10 | 107.282 | 300 | -2 | 0.00% | 32,184 |
| 2014-06-19 | 2014-06-17 | 63.296 | 302 | +160 | 0.00% | 19,115 |
| 2014-06-05 | 2014-06-03 | 33.257 | 142 | -568 | 0.00% | 4,723 |
| 2014-05-14 | 2014-05-12 | 32.184 | 710 | -2 | 0.00% | 22,851 |
| 2014-03-24 | 2014-03-20 | 45.702 | 712 | -519 | 0.00% | 32,540 |
| 2014-03-17 | 2014-03-13 | 42.591 | 1,231 | -932 | 0.01% | 52,429 |
| 2014-03-14 | 2014-03-12 | 47.204 | 2,163 | -58 | 0.01% | 102,102 |
| 2014-03-13 | 2014-03-11 | 41.733 | 2,221 | -350 | 0.01% | 92,688 |
| 2014-03-12 | 2014-03-10 | 37.549 | 2,571 | -5,126 | 0.01% | 96,537 |
| 2014-03-06 | 2014-03-04 | 30.575 | 7,697 | +932 | 0.04% | 235,338 |
| 2014-02-25 | 2014-02-21 | 32.184 | 6,765 | -332 | 0.03% | 217,728 |
| 2014-02-14 | 2014-02-12 | 30.897 | 7,097 | +466 | 0.03% | 219,277 |
| 2014-02-12 | 2014-02-10 | 31.970 | 6,631 | +932 | 0.03% | 211,992 |
| 2014-02-10 | 2014-02-06 | 33.257 | 5,699 | -932 | 0.03% | 189,533 |
| 2014-01-28 | 2014-01-24 | 29.395 | 6,631 | +466 | 0.03% | 194,919 |
| 2014-01-22 | 2014-01-20 | 27.357 | 6,165 | +4,661 | 0.03% | 168,655 |
| 2014-01-07 | 2014-01-03 | 21.456 | 1,504 | -3,729 | 0.01% | 32,270 |
| 2014-01-06 | 2014-01-02 | 21.456 | 5,233 | -9 | 0.02% | 112,281 |
| 2013-12-23 | 2013-12-19 | 19.311 | 5,242 | -932 | 0.02% | 101,227 |
| 2013-12-13 | 2013-12-11 | 14.805 | 6,174 | -932 | 0.03% | 91,405 |
| 2013-12-05 | 2013-12-03 | 13.088 | 7,106 | -466 | 0.03% | 93,006 |
| 2013-11-22 | 2013-11-20 | 12.874 | 7,572 | +466 | 0.03% | 97,480 |
| 2013-11-18 | 2013-11-14 | 13.517 | 7,106 | -466 | 0.03% | 96,055 |
| 2013-11-08 | 2013-11-06 | 15.556 | 7,572 | +932 | 0.03% | 117,789 |
| 2013-11-07 | 2013-11-05 | 14.912 | 6,640 | -1,398 | 0.03% | 99,017 |
| 2013-11-05 | 2013-11-01 | 17.272 | 8,038 | +1,212 | 0.04% | 138,835 |
| 2013-11-04 | 2013-10-31 | 20.920 | 6,826 | -7,162 | 0.03% | 142,799 |
| 2013-10-24 | 2013-10-22 | 9.548 | 13,988 | -186 | 0.06% | 133,558 |
| 2013-10-21 | 2013-10-17 | 9.119 | 14,174 | -1,515 | 0.07% | 129,252 |
| 2013-10-04 | 2013-10-02 | 9.012 | 15,689 | -2,797 | 0.07% | 141,384 |
| 2013-02-04 | 2013-01-31 | 7.081 | 18,486 | -1 | 0.10% | 130,892 |
| 2013-01-15 | 2013-01-11 | 7.617 | 18,487 | -326 | 0.10% | 140,815 |
| 2012-12-21 | 2012-12-19 | 7.188 | 18,813 | -175 | 0.10% | 135,225 |
| 2012-12-17 | 2012-12-13 | 4.989 | 18,988 | -7,457 | 0.10% | 94,723 |
| 2012-12-13 | 2012-12-11 | 4.506 | 26,445 | +7,457 | 0.15% | 119,157 |
| 2012-11-07 | 2012-11-05 | 8.690 | 18,988 | -175 | 0.13% | 165,002 |
| 2012-10-04 | 2012-09-28 | 8.583 | 19,163 | -699 | 0.13% | 164,467 |
| 2012-09-17 | 2012-09-13 | 7.295 | 19,862 | -233 | 0.13% | 144,896 |
| 2012-09-04 | 2012-08-31 | 7.617 | 20,095 | -140,666 | 0.13% | 153,063 |
| 2012-08-21 | 2012-08-17 | 7.724 | 160,761 | +140,666 | 1.07% | 1,241,761 |
| 2012-07-27 | 2012-07-25 | 8.754 | 20,095 | -1,165 | 0.13% | 175,915 |
| 2012-07-24 | 2012-07-20 | 10.900 | 21,260 | +1,165 | 0.14% | 231,730 |
| 2012-05-04 | 2012-05-02 | 8.583 | 20,095 | -860 | 0.13% | 172,466 |
| 2012-04-24 | 2012-04-20 | 8.153 | 20,955 | +2 | 0.14% | 170,854 |
| 2012-04-17 | 2012-04-13 | 7.810 | 20,953 | -6 | 0.14% | 163,645 |
| 2012-03-30 | 2012-03-28 | 7.896 | 20,959 | -1,165 | 0.14% | 165,491 |
| 2012-03-05 | 2012-03-01 | 8.583 | 22,124 | -2,797 | 0.15% | 189,880 |
| 2012-03-02 | 2012-02-29 | 8.068 | 24,921 | +2,797 | 0.17% | 201,052 |
| 2012-02-29 | 2012-02-27 | 8.583 | 22,124 | +6,221 | 0.15% | 189,880 |
| 2012-02-21 | 2012-02-17 | 9.441 | 15,903 | +2,098 | 0.32% | 150,137 |
| 2012-02-20 | 2012-02-16 | 9.441 | 13,805 | +1,165 | 0.27% | 130,330 |
| 2012-02-13 | 2012-02-09 | 9.441 | 12,640 | -175 | 0.25% | 119,331 |
| 2012-01-27 | 2012-01-20 | 9.047 | 12,815 | -2,259 | 0.26% | 115,942 |
| 2012-01-17 | 2012-01-13 | 8.828 | 15,074 | -2,193 | 0.26% | 133,080 |
| 2011-12-20 | 2011-12-16 | 8.974 | 17,267 | -274 | 0.29% | 154,961 |
| 2011-12-16 | 2011-12-14 | 9.339 | 17,541 | +2,193 | 0.30% | 163,819 |
| 2011-10-31 | 2011-10-27 | 11.090 | 15,348 | -411 | 0.26% | 170,214 |
| 2011-10-25 | 2011-10-21 | 11.601 | 15,759 | -274 | 0.27% | 182,821 |
| 2011-10-14 | 2011-10-12 | 12.039 | 16,033 | -343 | 0.27% | 193,018 |
| 2011-09-27 | 2011-09-23 | 14.228 | 16,376 | -697 | 0.28% | 232,993 |
| 2011-09-26 | 2011-09-22 | 14.593 | 17,073 | -274 | 0.29% | 249,138 |
| 2011-09-15 | 2011-09-12 | 15.103 | 17,347 | -1,947 | 0.29% | 261,996 |
| 2011-08-12 | 2011-08-10 | 14.593 | 19,294 | -274 | 0.33% | 281,548 |
| 2011-06-01 | 2011-05-30 | 17.876 | 19,568 | -137 | 0.33% | 349,794 |
| 2011-05-31 | 2011-05-27 | 17.584 | 19,705 | +2,741 | 0.33% | 346,492 |
| 2011-05-05 | 2011-05-03 | 18.970 | 16,964 | -2,604 | 0.29% | 321,811 |
| 2011-04-27 | 2011-04-21 | 18.970 | 19,568 | +411 | 0.33% | 371,210 |
| 2011-04-20 | 2011-04-18 | 21.889 | 19,157 | -411 | 0.32% | 419,323 |
| 2011-04-18 | 2011-04-14 | 21.889 | 19,568 | +411 | 0.33% | 428,319 |
| 2011-04-04 | 2011-03-31 | 22.983 | 19,157 | -685 | 0.33% | 440,289 |
| 2011-03-30 | 2011-03-28 | 24.442 | 19,842 | -137 | 0.34% | 484,987 |
| 2011-03-29 | 2011-03-25 | 24.807 | 19,979 | -548 | 0.34% | 495,624 |
| 2011-03-28 | 2011-03-24 | 24.078 | 20,527 | -274 | 0.35% | 494,242 |
| 2011-03-24 | 2011-03-22 | 24.807 | 20,801 | -2,741 | 0.36% | 516,016 |
| 2011-03-23 | 2011-03-21 | 24.807 | 23,542 | +3,426 | 0.41% | 584,012 |
| 2011-03-14 | 2011-03-10 | 19.335 | 20,116 | -411 | 0.35% | 388,944 |
| 2011-03-11 | 2011-03-09 | 19.700 | 20,527 | -411 | 0.35% | 404,379 |
| 2011-03-10 | 2011-03-08 | 19.335 | 20,938 | -549 | 0.36% | 404,838 |
| 2011-03-08 | 2011-03-04 | 18.970 | 21,487 | -1,370 | 0.37% | 407,614 |
| 2011-03-02 | 2011-02-28 | 17.730 | 22,857 | +1,370 | 0.39% | 405,252 |
| 2011-02-22 | 2011-02-18 | 18.970 | 21,487 | +1,371 | 0.37% | 407,614 |
| 2011-02-18 | 2011-02-16 | 19.335 | 20,116 | -274 | 0.35% | 388,944 |
| 2011-02-11 | 2011-02-09 | 19.700 | 20,390 | -1,371 | 0.35% | 401,681 |
| 2011-02-09 | 2011-02-07 | 18.970 | 21,761 | +1,371 | 0.38% | 412,812 |
| 2011-01-24 | 2011-01-20 | 20.430 | 20,390 | +274 | 0.35% | 416,558 |
| 2011-01-21 | 2011-01-19 | 21.524 | 20,116 | -1,371 | 0.35% | 432,976 |
| 2011-01-14 | 2011-01-12 | 23.713 | 21,487 | -5,756 | 0.37% | 509,517 |
| 2011-01-10 | 2011-01-06 | 24.442 | 27,243 | +178 | 0.47% | 665,885 |
| 2011-01-06 | 2011-01-04 | 24.442 | 27,065 | -1,919 | 0.47% | 661,535 |
| 2011-01-04 | 2010-12-31 | 23.713 | 28,984 | +3,290 | 0.50% | 687,292 |
| 2010-12-30 | 2010-12-28 | 26.267 | 25,694 | +411 | 0.44% | 674,892 |
| 2010-12-29 | 2010-12-24 | 26.996 | 25,283 | +18,186 | 0.44% | 682,543 |
| 2010-12-28 | 2010-12-22 | 30.279 | 7,097 | +3,632 | 0.12% | 214,893 |
| 2010-12-23 | 2010-12-21 | 44.507 | 3,465 | -274 | 0.06% | 154,217 |
| 2010-12-22 | 2010-12-20 | 50.344 | 3,739 | -549 | 0.58% | 188,237 |
| 2010-12-20 | 2010-12-16 | 48.155 | 4,288 | -918 | 0.67% | 206,490 |
| 2010-12-17 | 2010-12-15 | 36.481 | 5,206 | -132,454 | 0.81% | 189,921 |
| 2010-12-03 | 2010-12-01 | 48.155 | 137,660 | +130,777 | 21.39% | 6,629,053 |
| 2010-12-02 | 2010-11-30 | 49.615 | 6,883 | -343 | 1.07% | 341,497 |
| 2010-12-01 | 2010-11-29 | 53.992 | 7,226 | +864 | 1.12% | 390,148 |
| 2010-11-30 | 2010-11-26 | 43.778 | 6,362 | +212 | 0.99% | 278,513 |
| 2010-11-29 | 2010-11-25 | 49.615 | 6,150 | +1,618 | 0.96% | 305,129 |
| 2010-11-26 | 2010-11-24 | 55.452 | 4,532 | +1,528 | 0.70% | 251,306 |
| 2010-11-24 | 2010-11-22 | 39.205 | 3,004 | -7,396 | 0.47% | 117,772 |
| 2010-11-23 | 2010-11-19 | 40.891 | 10,400 | -213 | 0.47% | 425,271 |
| 2010-11-22 | 2010-11-18 | 40.891 | 10,613 | +474 | 0.48% | 433,981 |
| 2010-11-17 | 2010-11-15 | 40.470 | 10,139 | -474 | 0.46% | 410,324 |
| 2010-11-15 | 2010-11-11 | 42.156 | 10,613 | +806 | 0.48% | 447,403 |
| 2010-11-12 | 2010-11-10 | 39.205 | 9,807 | +475 | 0.44% | 384,485 |
| 2010-11-03 | 2010-11-01 | 36.676 | 9,332 | -854 | 0.42% | 342,259 |
| 2010-11-02 | 2010-10-29 | 34.990 | 10,186 | +119 | 0.46% | 356,404 |
| 2010-10-28 | 2010-10-26 | 39.205 | 10,067 | -712 | 0.45% | 394,679 |
| 2010-10-22 | 2010-10-20 | 41.313 | 10,779 | +617 | 0.48% | 445,313 |
| 2010-10-20 | 2010-10-18 | 36.676 | 10,162 | -285 | 0.46% | 372,700 |
| 2010-10-19 | 2010-10-15 | 37.519 | 10,447 | -403 | 0.47% | 391,960 |
| 2010-10-18 | 2010-10-14 | 37.941 | 10,850 | -356 | 0.54% | 411,655 |
| 2010-10-13 | 2010-10-11 | 30.774 | 11,206 | -1,732 | 0.55% | 344,853 |
| 2010-10-12 | 2010-10-08 | 31.617 | 12,938 | -474 | 0.64% | 409,062 |
| 2010-10-11 | 2010-10-07 | 33.303 | 13,412 | +474 | 0.66% | 446,664 |
| 2010-10-08 | 2010-10-06 | 32.882 | 12,938 | -237 | 0.64% | 425,424 |
| 2010-09-30 | 2010-09-28 | 32.460 | 13,175 | +949 | 0.65% | 427,663 |
| 2010-09-29 | 2010-09-27 | 32.882 | 12,226 | -665 | 0.60% | 402,013 |
| 2010-09-28 | 2010-09-24 | 31.617 | 12,891 | +902 | 0.64% | 407,576 |
| 2010-09-27 | 2010-09-22 | 30.774 | 11,989 | -285 | 0.59% | 368,949 |
| 2010-09-24 | 2010-09-21 | 32.460 | 12,274 | +24 | 0.61% | 398,417 |
| 2010-09-22 | 2010-09-20 | 36.254 | 12,250 | +1,660 | 0.60% | 444,115 |
| 2010-09-17 | 2010-09-15 | 23.186 | 10,590 | -1,186 | 0.52% | 245,538 |
| 2010-09-13 | 2010-09-09 | 23.186 | 11,776 | +1,424 | 0.58% | 273,037 |
| 2010-09-10 | 2010-09-08 | 19.813 | 10,352 | +948 | 0.51% | 205,108 |
| 2010-09-06 | 2010-09-02 | 19.813 | 9,404 | +48 | 0.46% | 186,325 |
| 2010-09-02 | 2010-08-31 | 19.813 | 9,356 | +237 | 0.46% | 185,374 |
| 2010-09-01 | 2010-08-30 | 19.813 | 9,119 | -759 | 0.45% | 180,678 |
| 2010-08-20 | 2010-08-18 | 21.921 | 9,878 | -474 | 0.49% | 216,537 |
| 2010-08-16 | 2010-08-12 | 20.235 | 10,352 | -949 | 0.51% | 209,472 |
| 2010-08-11 | 2010-08-09 | 22.343 | 11,301 | -333 | 0.56% | 252,495 |
| 2010-08-04 | 2010-08-02 | 21.921 | 11,634 | +949 | 0.57% | 255,031 |
| 2010-08-03 | 2010-07-30 | 22.343 | 10,685 | +474 | 0.53% | 238,732 |
| 2010-08-02 | 2010-07-29 | 22.764 | 10,211 | +783 | 0.50% | 232,446 |
| 2010-07-30 | 2010-07-28 | 22.764 | 9,428 | +854 | 0.47% | 214,622 |
| 2010-07-22 | 2010-07-20 | 27.401 | 8,574 | -1,945 | 0.42% | 234,940 |
| 2010-07-19 | 2010-07-15 | 32.460 | 10,519 | +759 | 0.52% | 341,449 |
| 2010-07-14 | 2010-07-12 | 31.196 | 9,760 | -664 | 0.48% | 304,468 |
| 2010-07-13 | 2010-07-09 | 33.303 | 10,424 | +140 | 0.51% | 347,154 |
| 2010-07-07 | 2010-07-05 | 40.470 | 10,284 | -356 | 0.51% | 416,192 |
| 2010-07-05 | 2010-06-30 | 41.313 | 10,640 | -1,281 | 0.53% | 439,570 |
| 2010-06-30 | 2010-06-28 | 43.421 | 11,921 | -308 | 0.59% | 517,619 |
| 2010-06-24 | 2010-06-22 | 44.685 | 12,229 | +189 | 0.60% | 546,459 |
| 2010-06-23 | 2010-06-21 | 43.842 | 12,040 | +238 | 0.59% | 527,862 |
| 2010-06-17 | 2010-06-14 | 45.950 | 11,802 | +237 | 0.58% | 542,304 |
| 2010-06-15 | 2010-06-11 | 43.842 | 11,565 | +427 | 0.57% | 507,037 |
| 2010-06-09 | 2010-06-07 | 45.950 | 11,138 | +95 | 0.55% | 511,793 |
| 2010-06-07 | 2010-06-03 | 49.744 | 11,043 | +664 | 0.55% | 549,325 |
| 2010-06-04 | 2010-06-02 | 51.430 | 10,379 | +474 | 0.51% | 533,797 |
| 2010-06-01 | 2010-05-28 | 55.225 | 9,905 | -474 | 0.49% | 546,999 |
| 2010-05-31 | 2010-05-27 | 51.852 | 10,379 | -475 | 0.51% | 538,172 |
| 2010-05-27 | 2010-05-25 | 48.901 | 10,854 | +522 | 0.54% | 530,773 |
| 2010-05-25 | 2010-05-20 | 51.009 | 10,332 | +1,400 | 0.51% | 527,024 |
| 2010-05-24 | 2010-05-19 | 59.019 | 8,932 | +640 | 0.44% | 527,154 |
| 2010-05-19 | 2010-05-17 | 77.567 | 8,292 | +2,530 | 0.41% | 643,188 |
| 2010-05-14 | 2010-05-12 | 94.851 | 5,762 | +320 | 0.85% | 546,533 |
| 2010-05-13 | 2010-05-11 | 98.645 | 5,442 | +238 | 0.81% | 536,828 |
| 2010-05-12 | 2010-05-10 | 99.488 | 5,204 | +106 | 0.77% | 517,738 |
| 2010-05-11 | 2010-05-07 | 90.214 | 5,098 | -1,186 | 0.76% | 459,911 |
| 2010-05-10 | 2010-05-06 | 90.214 | 6,284 | -237 | 0.93% | 566,905 |
| 2010-05-06 | 2010-05-04 | 99.067 | 6,521 | +105 | 0.97% | 646,015 |
| 2010-05-04 | 2010-04-30 | 104.547 | 6,416 | -403 | 0.95% | 670,775 |
| 2010-05-03 | 2010-04-29 | 102.018 | 6,819 | +237 | 1.01% | 695,659 |
| 2010-04-26 | 2010-04-22 | 96.959 | 6,582 | -214 | 0.97% | 638,185 |
| 2010-04-23 | 2010-04-21 | 98.645 | 6,796 | +665 | 1.01% | 670,394 |
| 2010-04-22 | 2010-04-20 | 99.910 | 6,131 | +47 | 0.91% | 612,548 |
| 2010-04-21 | 2010-04-19 | 105.390 | 6,084 | +1,020 | 0.90% | 641,195 |
| 2010-04-20 | 2010-04-16 | 105.390 | 5,064 | +59 | 0.75% | 533,696 |
| 2010-04-19 | 2010-04-15 | 107.732 | 5,005 | -3,683 | 0.74% | 539,200 |
| 2010-04-16 | 2010-04-14 | 93.680 | 8,688 | +128 | 0.71% | 813,894 |
| 2010-04-13 | 2010-04-09 | 92.509 | 8,560 | -811 | 0.70% | 791,879 |
| 2010-04-12 | 2010-04-08 | 88.996 | 9,371 | +683 | 0.77% | 833,984 |
| 2010-04-07 | 2010-03-31 | 86.654 | 8,688 | +85 | 0.71% | 752,852 |
| 2010-03-29 | 2010-03-25 | 88.996 | 8,603 | -640 | 0.71% | 765,635 |
| 2010-03-25 | 2010-03-23 | 88.996 | 9,243 | +636 | 0.76% | 822,592 |
| 2010-03-23 | 2010-03-19 | 80.799 | 8,607 | +43 | 0.71% | 695,439 |
| 2010-03-22 | 2010-03-18 | 83.141 | 8,564 | +2,135 | 0.70% | 712,022 |
| 2010-03-19 | 2010-03-17 | 84.312 | 6,429 | -427 | 0.53% | 542,043 |
| 2010-03-12 | 2010-03-10 | 83.141 | 6,856 | +192 | 0.56% | 570,016 |
| 2010-03-10 | 2010-03-08 | 86.654 | 6,664 | +235 | 0.55% | 577,464 |
| 2010-03-09 | 2010-03-05 | 86.654 | 6,429 | +426 | 0.53% | 557,100 |
| 2010-03-01 | 2010-02-25 | 117.100 | 6,003 | +1,025 | 0.49% | 702,953 |
| 2010-01-21 | 2010-01-19 | 99.535 | 4,978 | -171 | 0.63% | 495,487 |
| 2010-01-20 | 2010-01-18 | 98.364 | 5,149 | +171 | 0.65% | 506,478 |
| 2010-01-19 | 2010-01-15 | 98.364 | 4,978 | -2 | 0.63% | 489,657 |
| 2010-01-14 | 2010-01-12 | 98.364 | 4,980 | -85 | 0.68% | 489,854 |
| 2010-01-12 | 2010-01-08 | 98.364 | 5,065 | -171 | 0.82% | 498,215 |
| 2009-12-10 | 2009-12-08 | 101.877 | 5,236 | -64 | 0.85% | 533,429 |
| 2009-11-26 | 2009-11-24 | 91.338 | 5,300 | +64 | 0.86% | 484,093 |
| 2009-11-24 | 2009-11-20 | 93.680 | 5,236 | -4 | 0.85% | 490,510 |
| 2009-11-17 | 2009-11-13 | 96.022 | 5,240 | +171 | 0.85% | 503,157 |
| 2009-11-12 | 2009-11-10 | 100.706 | 5,069 | -43 | 0.83% | 510,480 |
| 2009-11-11 | 2009-11-09 | 92.509 | 5,112 | -171 | 0.83% | 472,907 |
| 2009-10-20 | 2009-10-16 | 93.680 | 5,283 | -171 | 0.86% | 494,913 |
| 2009-09-14 | 2009-09-10 | 97.193 | 5,454 | +128 | 0.89% | 530,092 |
| 2009-09-11 | 2009-09-09 | 100.706 | 5,326 | +120 | 0.87% | 536,362 |
| 2009-09-10 | 2009-09-08 | 103.048 | 5,206 | -149 | 0.85% | 536,469 |
| 2009-09-09 | 2009-09-07 | 100.706 | 5,355 | +277 | 0.87% | 539,282 |
| 2009-09-08 | 2009-09-04 | 101.877 | 5,078 | -2 | 0.83% | 517,333 |
| 2009-09-04 | 2009-09-02 | 105.390 | 5,080 | -4 | 0.83% | 535,383 |
| 2009-09-03 | 2009-09-01 | 112.416 | 5,084 | +278 | 0.83% | 571,525 |
| 2009-09-02 | 2009-08-31 | 121.784 | 4,806 | +171 | 0.78% | 585,296 |
| 2009-09-01 | 2009-08-28 | 140.520 | 4,635 | +469 | 0.75% | 651,312 |
| 2009-08-27 | 2009-08-25 | 131.152 | 4,166 | -213 | 0.68% | 546,381 |
| 2009-08-25 | 2009-08-21 | 128.810 | 4,379 | +85 | 0.71% | 564,061 |
| 2009-08-21 | 2009-08-19 | 138.178 | 4,294 | -25,835 | 0.70% | 593,338 |
| 2009-08-07 | 2009-08-05 | 182.677 | 30,129 | +27,116 | 4.90% | 5,503,861 |
| 2009-07-31 | 2009-07-29 | 166.282 | 3,013 | -107 | 0.49% | 501,009 |
| 2009-07-29 | 2009-07-27 | 170.966 | 3,120 | -85 | 0.51% | 533,415 |
| 2009-07-27 | 2009-07-23 | 168.624 | 3,205 | -214 | 0.52% | 540,441 |
| 2009-07-21 | 2009-07-17 | 168.624 | 3,419 | +86 | 0.56% | 576,527 |
| 2009-07-20 | 2009-07-16 | 168.624 | 3,333 | -86 | 0.54% | 562,025 |
| 2009-07-16 | 2009-07-14 | 170.966 | 3,419 | +154 | 0.56% | 584,534 |
| 2009-07-07 | 2009-07-03 | 149.888 | 3,265 | +107 | 0.53% | 489,386 |
| 2009-07-06 | 2009-07-02 | 159.256 | 3,158 | -175 | 0.51% | 502,932 |
| 2009-07-02 | 2009-06-29 | 192.045 | 3,333 | +128 | 0.54% | 640,084 |
| 2009-06-30 | 2009-06-26 | 192.045 | 3,205 | -175 | 0.52% | 615,503 |
| 2009-06-29 | 2009-06-25 | 187.361 | 3,380 | -167 | 0.55% | 633,279 |
| 2009-06-26 | 2009-06-24 | 192.045 | 3,547 | -171 | 0.58% | 681,182 |
| 2009-06-25 | 2009-06-23 | 196.729 | 3,718 | -384 | 0.61% | 731,437 |
| 2009-06-24 | 2009-06-22 | 208.439 | 4,102 | -21 | 0.67% | 855,015 |
| 2009-06-23 | 2009-06-19 | 194.387 | 4,123 | -64 | 0.67% | 801,456 |
| 2009-06-22 | 2009-06-18 | 203.755 | 4,187 | +281 | 0.68% | 853,120 |
| 2009-06-19 | 2009-06-17 | 217.807 | 3,906 | +86 | 0.76% | 850,753 |
| 2009-06-18 | 2009-06-16 | 222.491 | 3,820 | -128 | 0.75% | 849,914 |
| 2009-06-17 | 2009-06-15 | 220.149 | 3,948 | +192 | 0.77% | 869,147 |
| 2009-06-16 | 2009-06-12 | 236.543 | 3,756 | +1,396 | 0.73% | 888,454 |
| 2009-06-15 | 2009-06-11 | 250.595 | 2,360 | -235 | 0.46% | 591,404 |
| 2009-06-11 | 2009-06-09 | 217.807 | 2,595 | +128 | 0.51% | 565,208 |
| 2009-06-10 | 2009-06-08 | 222.491 | 2,467 | +56 | 0.48% | 548,884 |
| 2009-06-09 | 2009-06-05 | 220.149 | 2,411 | +384 | 0.47% | 530,778 |
| 2009-06-08 | 2009-06-04 | 210.781 | 2,027 | +363 | 0.40% | 427,252 |
| 2009-06-04 | 2009-06-02 | 206.097 | 1,664 | +43 | 0.32% | 342,945 |
| 2009-06-03 | 2009-06-01 | 215.465 | 1,621 | +85 | 0.32% | 349,268 |
| 2009-06-02 | 2009-05-29 | 215.465 | 1,536 | +140 | 0.30% | 330,954 |
| 2009-06-01 | 2009-05-27 | 206.097 | 1,396 | -256 | 0.27% | 287,711 |
| 2009-05-29 | 2009-05-26 | 206.097 | 1,652 | +33 | 0.32% | 340,472 |
| 2009-05-27 | 2009-05-25 | 208.439 | 1,619 | +86 | 0.32% | 337,462 |
| 2009-05-26 | 2009-05-22 | 199.071 | 1,533 | -201 | 0.30% | 305,175 |
| 2009-05-25 | 2009-05-21 | 208.439 | 1,734 | +777 | 0.34% | 361,433 |
| 2009-05-22 | 2009-05-20 | 220.149 | 957 | +247 | 0.19% | 210,682 |
| 2009-05-21 | 2009-05-19 | 208.439 | 710 | +52 | 0.14% | 147,991 |
| 2009-05-20 | 2009-05-18 | 213.123 | 658 | +42 | 0.13% | 140,235 |
| 2009-05-19 | 2009-05-15 | 194.387 | 616 | +146 | 0.12% | 119,742 |
| 2009-05-18 | 2009-05-14 | 187.361 | 470 | +21 | 0.09% | 88,059 |
| 2009-05-15 | 2009-05-13 | 196.729 | 449 | -85 | 0.09% | 88,331 |
| 2009-05-14 | 2009-05-12 | 201.413 | 534 | -77 | 0.10% | 107,554 |
| 2009-05-13 | 2009-05-11 | 210.781 | 611 | +54 | 0.12% | 128,787 |
| 2009-05-12 | 2009-05-08 | 217.807 | 557 | +150 | 0.11% | 121,318 |
| 2009-05-07 | 2009-05-05 | 210.781 | 407 | +42 | 0.08% | 85,788 |
| 2009-04-29 | 2009-04-27 | 201.413 | 365 | -1 | 0.07% | 73,516 |
| 2009-04-22 | 2009-04-20 | 236.543 | 366 | +85 | 0.07% | 86,575 |
| 2009-04-07 | 2009-04-03 | 281.041 | 281 | +75 | 0.05% | 78,972 |
| 2009-03-25 | 2009-03-23 | 304.461 | 206 | -37 | 0.09% | 62,719 |
| 2009-03-18 | 2009-03-16 | 274.015 | 243 | -1 | 0.11% | 66,586 |
| 2009-03-12 | 2009-03-10 | 302.119 | 244 | -21 | 0.11% | 73,717 |
| 2009-03-05 | 2009-03-03 | 275.679 | 265 | -54 | 0.12% | 73,055 |
| 2009-03-03 | 2009-02-27 | 267.913 | 319 | -232 | 0.12% | 85,464 |
| 2009-02-12 | 2009-02-10 | 262.089 | 551 | -103 | 0.28% | 144,411 |
| 2009-02-10 | 2009-02-06 | 283.444 | 654 | -31 | 0.34% | 185,373 |
| 2009-02-09 | 2009-02-05 | 273.737 | 685 | -10 | 0.35% | 187,510 |
| 2008-12-17 | 2008-12-15 | 254.323 | 695 | -52 | 0.36% | 176,755 |
| 2008-12-12 | 2008-12-10 | 238.792 | 747 | -51 | 0.39% | 178,378 |
| 2008-12-09 | 2008-12-05 | 203.847 | 798 | -20 | 0.41% | 162,670 |
| 2008-11-17 | 2008-11-13 | 199.964 | 818 | -10 | 0.42% | 163,571 |
| 2008-11-11 | 2008-11-07 | 211.613 | 828 | -11 | 0.43% | 175,215 |
| 2008-10-28 | 2008-10-24 | 223.261 | 839 | -1 | 0.43% | 187,316 |
| 2008-10-21 | 2008-10-17 | 256.265 | 840 | -2 | 0.43% | 215,262 |
| 2008-10-06 | 2008-10-02 | 291.210 | 842 | -21 | 0.43% | 245,199 |
| 2008-10-03 | 2008-09-30 | 291.210 | 863 | -3,418 | 0.45% | 251,314 |
| 2008-09-18 | 2008-09-16 | 368.866 | 4,281 | +3,425 | 2.21% | 1,579,116 |
| 2008-09-08 | 2008-09-04 | 407.694 | 856 | +5 | 0.44% | 348,986 |
| 2008-09-04 | 2008-09-02 | 427.108 | 851 | +31 | 0.44% | 363,469 |
| 2008-08-05 | 2008-08-01 | 630.955 | 820 | -51 | 0.42% | 517,383 |
| 2008-08-01 | 2008-07-30 | 669.783 | 871 | +11 | 0.45% | 583,381 |
| 2008-07-30 | 2008-07-28 | 679.490 | 860 | -78 | 0.44% | 584,361 |
| 2008-07-25 | 2008-07-23 | 485.350 | 938 | -6 | 0.48% | 455,258 |
| 2008-07-14 | 2008-07-10 | 456.229 | 944 | +57 | 0.49% | 430,680 |
| 2008-07-08 | 2008-07-04 | 485.350 | 887 | -14 | 0.46% | 430,506 |
| 2008-07-07 | 2008-07-03 | 485.350 | 901 | -12 | 0.47% | 437,300 |
| 2008-07-02 | 2008-06-27 | 514.471 | 913 | -7 | 0.47% | 469,712 |
| 2008-06-25 | 2008-06-23 | 533.885 | 920 | -3 | 0.48% | 491,174 |
| 2008-06-24 | 2008-06-20 | 553.299 | 923 | +46 | 0.48% | 510,695 |
| 2008-06-23 | 2008-06-19 | 689.197 | 877 | +39 | 0.45% | 604,426 |
| 2008-06-20 | 2008-06-18 | 728.025 | 838 | +15 | 0.43% | 610,085 |
| 2008-06-18 | 2008-06-16 | 708.611 | 823 | +2 | 0.43% | 583,187 |
| 2008-06-17 | 2008-06-13 | 728.025 | 821 | +19 | 0.42% | 597,709 |
| 2008-06-16 | 2008-06-12 | 747.439 | 802 | +51 | 0.41% | 599,446 |
| 2008-06-12 | 2008-06-10 | 863.923 | 751 | +27 | 0.39% | 648,806 |
| 2008-06-11 | 2008-06-06 | 970.700 | 724 | +21 | 0.37% | 702,787 |
| 2008-06-10 | 2008-06-05 | 1038.649 | 703 | -41 | 0.36% | 730,170 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 744 | +78 | 0.38% | 801,643 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 666 | +488 | 0.34% | 859,827 |
| 2008-06-02 | 2008-05-29 | 2164.661 | 178 | -17 | 0.55% | 385,310 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 195 | -2,035 | 0.60% | 401,287 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 2,230 | +2,007 | 6.91% | 5,195,187 |
| 2008-05-15 | 2008-05-13 | 2329.680 | 223 | -6 | 0.69% | 519,519 |
| 2008-05-13 | 2008-05-08 | 2426.750 | 229 | -4 | 0.71% | 555,726 |
| 2008-05-09 | 2008-05-07 | 2426.750 | 233 | -9 | 0.72% | 565,433 |
| 2008-05-08 | 2008-05-06 | 2232.610 | 242 | +33 | 0.75% | 540,292 |
| 2008-05-07 | 2008-05-05 | 2426.750 | 209 | +20 | 0.65% | 507,191 |
| 2008-05-06 | 2008-05-02 | 1617.834 | 189 | -3 | 0.59% | 305,771 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 192 | -262 | 0.60% | 310,624 |
| 2008-04-30 | 2008-04-28 | 1658.279 | 454 | +6 | 0.59% | 752,859 |
| 2008-04-29 | 2008-04-25 | 1698.725 | 448 | -2 | 0.58% | 761,029 |
| 2008-04-23 | 2008-04-21 | 1658.279 | 450 | +3 | 0.58% | 746,226 |
| 2008-04-18 | 2008-04-16 | 1739.171 | 447 | -1 | 0.58% | 777,409 |
| 2008-04-07 | 2008-04-02 | 1981.846 | 448 | -8 | 0.58% | 887,867 |
| 2008-03-12 | 2008-03-10 | 1779.617 | 456 | -28 | 0.59% | 811,505 |
| 2008-03-07 | 2008-03-05 | 1941.400 | 484 | -24 | 0.63% | 939,638 |
| 2008-03-06 | 2008-03-04 | 1981.846 | 508 | -28 | 0.66% | 1,006,778 |
| 2008-03-05 | 2008-03-03 | 1981.846 | 536 | +33 | 0.69% | 1,062,270 |
| 2008-03-04 | 2008-02-29 | 2062.738 | 503 | +5 | 0.65% | 1,037,557 |
| 2008-03-03 | 2008-02-28 | 2062.738 | 498 | +16 | 0.64% | 1,027,243 |
| 2008-02-29 | 2008-02-27 | 2103.184 | 482 | +1 | 0.62% | 1,013,735 |
| 2008-02-28 | 2008-02-26 | 2022.292 | 481 | -25 | 0.62% | 972,722 |
| 2008-02-27 | 2008-02-25 | 2103.184 | 506 | +20 | 0.65% | 1,064,211 |
| 2008-02-26 | 2008-02-22 | 2305.413 | 486 | +13 | 0.63% | 1,120,431 |
| 2008-02-25 | 2008-02-21 | 2345.859 | 473 | +8 | 0.61% | 1,109,591 |
| 2008-02-22 | 2008-02-20 | 2467.196 | 465 | -16 | 0.60% | 1,147,246 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 481 | +29 | 0.62% | 1,245,085 |
| 2008-02-11 | 2008-02-04 | 1617.834 | 452 | +12 | 0.58% | 731,261 |
| 2008-01-30 | 2008-01-28 | 1698.725 | 440 | +12 | 0.57% | 747,439 |
| 2008-01-24 | 2008-01-22 | 1739.171 | 428 | -32 | 0.55% | 744,365 |
| 2008-01-22 | 2008-01-18 | 1981.846 | 460 | -1 | 0.59% | 911,649 |
| 2008-01-18 | 2008-01-16 | 2062.738 | 461 | -3 | 0.60% | 950,922 |
| 2008-01-17 | 2008-01-15 | 2022.292 | 464 | -8 | 0.60% | 938,343 |
| 2008-01-15 | 2008-01-11 | 2386.305 | 472 | -48 | 0.61% | 1,126,336 |
| 2008-01-14 | 2008-01-10 | 2386.305 | 520 | -31 | 0.67% | 1,240,878 |
| 2008-01-10 | 2008-01-08 | 2426.750 | 551 | -3 | 0.71% | 1,337,139 |
| 2008-01-08 | 2008-01-04 | 2426.750 | 554 | -11 | 0.72% | 1,344,420 |
| 2008-01-04 | 2008-01-02 | 2426.750 | 565 | -1 | 0.73% | 1,371,114 |
| 2008-01-03 | 2007-12-31 | 2426.750 | 566 | +18 | 0.73% | 1,373,541 |
| 2007-12-28 | 2007-12-24 | 2305.413 | 548 | +4 | 0.71% | 1,263,366 |
| 2007-12-27 | 2007-12-20 | 2345.859 | 544 | +7 | 0.70% | 1,276,147 |
| 2007-12-20 | 2007-12-18 | 2507.642 | 537 | -4 | 0.69% | 1,346,604 |
| 2007-12-19 | 2007-12-17 | 2709.871 | 541 | -48 | 0.70% | 1,466,040 |
| 2007-12-18 | 2007-12-14 | 3033.438 | 589 | +13 | 0.76% | 1,786,695 |
| 2007-12-11 | 2007-12-07 | 3801.909 | 576 | -4 | 0.74% | 2,189,900 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 580 | -7 | 0.75% | 2,392,776 |
| 2007-12-07 | 2007-12-05 | 3680.571 | 587 | -18 | 0.76% | 2,160,495 |
| 2007-12-04 | 2007-11-30 | 3478.342 | 605 | +6 | 0.78% | 2,104,397 |
| 2007-12-03 | 2007-11-29 | 3518.788 | 599 | -14 | 0.77% | 2,107,754 |
| 2007-11-30 | 2007-11-28 | 3437.896 | 613 | +4 | 0.79% | 2,107,430 |
| 2007-11-29 | 2007-11-27 | 3316.559 | 609 | -22 | 0.97% | 2,019,784 |
| 2007-11-27 | 2007-11-23 | 3640.126 | 631 | -13 | 1.00% | 2,296,919 |
| 2007-11-26 | 2007-11-22 | 3963.692 | 644 | +10 | 1.02% | 2,552,618 |
| 2007-11-23 | 2007-11-21 | 4085.030 | 634 | -9 | 1.01% | 2,589,909 |
| 2007-11-22 | 2007-11-20 | 4327.705 | 643 | +2 | 1.02% | 2,782,714 |
| 2007-11-21 | 2007-11-19 | 4327.705 | 641 | -1 | 1.02% | 2,774,059 |
| 2007-11-20 | 2007-11-16 | 4327.705 | 642 | -7 | 1.02% | 2,778,386 |
| 2007-11-19 | 2007-11-15 | 4489.488 | 649 | -8 | 1.03% | 2,913,678 |
| 2007-11-14 | 2007-11-12 | 4449.042 | 657 | +6 | 1.04% | 2,923,021 |
| 2007-11-13 | 2007-11-09 | 4691.717 | 651 | +22 | 1.03% | 3,054,308 |
| 2007-11-12 | 2007-11-08 | 4610.826 | 629 | -21 | 1.00% | 2,900,209 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 650 | -14 | 1.03% | 3,181,065 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 664 | -52 | 1.05% | 3,357,005 |
| 2007-11-07 | 2007-11-05 | 4327.705 | 716 | +1 | 1.14% | 3,098,637 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 715 | +12 | 1.13% | 3,181,065 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 703 | +37 | 1.11% | 3,099,243 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 666 | +47 | 1.06% | 3,043,873 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 619 | +17 | 0.98% | 3,104,461 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 602 | +18 | 0.95% | 3,043,549 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 584 | +114 | 0.93% | 3,235,991 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 470 | +10 | 0.75% | 2,262,136 |
| 2007-10-25 | 2007-10-23 | 4368.151 | 460 | +1 | 0.73% | 2,009,349 |
| 2007-10-24 | 2007-10-22 | 4287.259 | 459 | +10 | 0.73% | 1,967,852 |
| 2007-10-23 | 2007-10-18 | 4449.042 | 449 | +10 | 0.71% | 1,997,620 |
| 2007-10-22 | 2007-10-17 | 4651.271 | 439 | -1 | 0.70% | 2,041,908 |
| 2007-10-18 | 2007-10-16 | 4772.609 | 440 | -2 | 0.70% | 2,099,948 |
| 2007-10-17 | 2007-10-15 | 4893.947 | 442 | -5 | 0.70% | 2,163,124 |
| 2007-10-12 | 2007-10-10 | 5338.851 | 447 | -2 | 0.71% | 2,386,466 |
| 2007-10-11 | 2007-10-09 | 5419.742 | 449 | +2 | 0.71% | 2,433,464 |
| 2007-10-10 | 2007-10-08 | 5500.634 | 447 | -7 | 0.71% | 2,458,783 |
| 2007-10-09 | 2007-10-05 | 5419.742 | 454 | +5 | 0.72% | 2,460,563 |
| 2007-10-08 | 2007-10-04 | 5177.067 | 449 | -2 | 0.71% | 2,324,503 |
| 2007-10-05 | 2007-10-03 | 5096.176 | 451 | -1 | 0.72% | 2,298,375 |
| 2007-09-28 | 2007-09-25 | 5662.417 | 452 | +3 | 0.89% | 2,559,413 |
| 2007-09-27 | 2007-09-24 | 5581.526 | 449 | -1 | 0.89% | 2,506,105 |
| 2007-09-24 | 2007-09-20 | 5905.093 | 450 | +38 | 0.89% | 2,657,292 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 412 | -3 | 0.81% | 2,549,544 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 415 | -2 | 0.82% | 2,702,389 |
| 2007-09-18 | 2007-09-14 | 6026.430 | 417 | -3 | 0.82% | 2,513,021 |
| 2007-09-17 | 2007-09-13 | 6066.876 | 420 | -2 | 0.83% | 2,548,088 |
| 2007-09-13 | 2007-09-11 | 6026.430 | 422 | +3 | 0.83% | 2,543,153 |
| 2007-09-12 | 2007-09-10 | 6066.876 | 419 | +1 | 0.83% | 2,542,021 |
| 2007-09-11 | 2007-09-07 | 5945.538 | 418 | -2 | 0.82% | 2,485,235 |
| 2007-09-07 | 2007-09-05 | 6066.876 | 420 | -4 | 0.83% | 2,548,088 |
| 2007-09-06 | 2007-09-04 | 6107.322 | 424 | -1 | 0.84% | 2,589,504 |
| 2007-09-05 | 2007-09-03 | 6228.659 | 425 | -4 | 0.84% | 2,647,180 |
| 2007-09-04 | 2007-08-31 | 6309.551 | 429 | -1 | 0.85% | 2,706,797 |
| 2007-09-03 | 2007-08-30 | 6309.551 | 430 | -2 | 0.85% | 2,713,107 |
| 2007-08-30 | 2007-08-28 | 6633.118 | 432 | +2 | 0.85% | 2,865,507 |
| 2007-08-29 | 2007-08-27 | 7280.251 | 430 | -4 | 0.85% | 3,130,508 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 434 | +14 | 0.86% | 2,791,006 |
| 2007-08-27 | 2007-08-23 | 5460.188 | 420 | +3 | 0.83% | 2,293,279 |
| 2007-08-24 | 2007-08-22 | 5136.622 | 417 | +6 | 0.82% | 2,141,971 |
| 2007-08-23 | 2007-08-21 | 5217.513 | 411 | -1 | 0.81% | 2,144,398 |
| 2007-08-22 | 2007-08-20 | 5136.622 | 412 | -3 | 0.81% | 2,116,288 |
| 2007-08-21 | 2007-08-17 | 4651.271 | 415 | +3 | 0.82% | 1,930,278 |
| 2007-08-20 | 2007-08-16 | 4974.838 | 412 | -1 | 0.81% | 2,049,633 |
| 2007-08-17 | 2007-08-15 | 6147.768 | 413 | -2 | 0.81% | 2,539,028 |
| 2007-08-15 | 2007-08-13 | 6794.901 | 415 | -3 | 0.82% | 2,819,884 |
| 2007-08-14 | 2007-08-10 | 6956.684 | 418 | +5 | 0.82% | 2,907,894 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 413 | -1 | 0.81% | 3,090,264 |
| 2007-08-09 | 2007-08-07 | 6916.238 | 414 | -4 | 0.82% | 2,863,323 |
| 2007-08-08 | 2007-08-06 | 7361.143 | 418 | +5 | 0.82% | 3,076,958 |
| 2007-08-07 | 2007-08-03 | 8291.397 | 413 | +2 | 0.81% | 3,424,347 |
| 2007-08-06 | 2007-08-02 | 8291.397 | 411 | -2 | 0.81% | 3,407,764 |
| 2007-08-03 | 2007-08-01 | 8695.855 | 413 | -7 | 0.81% | 3,591,388 |
| 2007-08-02 | 2007-07-31 | 9262.097 | 420 | +1 | 0.83% | 3,890,081 |
| 2007-08-01 | 2007-07-30 | 9059.868 | 419 | -13 | 0.83% | 3,796,085 |
| 2007-07-31 | 2007-07-27 | 8938.530 | 432 | +11 | 0.85% | 3,861,445 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 421 | +51 | 1.00% | 3,916,371 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 370 | +20 | 0.88% | 3,501,801 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 350 | -5 | 0.83% | 3,227,578 |
| 2007-07-25 | 2007-07-23 | 9464.326 | 355 | +4 | 0.84% | 3,359,836 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 351 | +8 | 0.83% | 3,392,961 |
| 2007-07-20 | 2007-07-18 | 9423.881 | 343 | -3 | 0.81% | 3,232,391 |
| 2007-07-19 | 2007-07-17 | 9707.001 | 346 | -4 | 0.82% | 3,358,622 |
| 2007-07-18 | 2007-07-16 | 9545.218 | 350 | -4 | 0.83% | 3,340,826 |
| 2007-07-17 | 2007-07-13 | 9302.543 | 354 | +14 | 0.84% | 3,293,100 |
| 2007-07-13 | 2007-07-11 | 9464.326 | 340 | -2 | 0.80% | 3,217,871 |
| 2007-07-10 | 2007-07-06 | 10071.014 | 342 | +4 | 0.81% | 3,444,287 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 338 | +9 | 0.80% | 3,417,673 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 329 | -9 | 0.78% | 3,180,297 |
| 2007-07-05 | 2007-07-03 | 9464.326 | 338 | -4 | 0.80% | 3,198,942 |
| 2007-07-04 | 2007-06-29 | 9666.556 | 342 | -11 | 0.81% | 3,305,962 |
| 2007-07-03 | 2007-06-28 | 10515.918 | 353 | +4 | 0.84% | 3,712,119 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 349 | +16 | 0.83% | 3,881,789 |
| 2007-06-28 | 2007-06-26 | 11729.293 | 333 | +1 | 0.79% | 3,905,855 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 332 | -14 | 0.79% | 3,826,985 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 346 | 0.82% | 3,848,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy