History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-10-13 | 2025-10-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-10-10 | 2025-10-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-10-09 | 2025-10-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-10-08 | 2025-10-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-10-06 | 2025-10-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-10-03 | 2025-09-30 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-10-02 | 2025-09-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-30 | 2025-09-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-29 | 2025-09-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-26 | 2025-09-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-25 | 2025-09-23 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-24 | 2025-09-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-23 | 2025-09-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-22 | 2025-09-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-19 | 2025-09-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-17 | 2025-09-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-16 | 2025-09-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-15 | 2025-09-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-12 | 2025-09-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-10 | 2025-09-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-01 | 2025-08-28 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-29 | 2025-08-27 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-28 | 2025-08-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-27 | 2025-08-25 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-26 | 2025-08-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-25 | 2025-08-21 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-20 | 2025-08-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-19 | 2025-08-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-15 | 2025-08-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-14 | 2025-08-12 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-13 | 2025-08-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-12 | 2025-08-08 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-11 | 2025-08-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-08 | 2025-08-06 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-07 | 2025-08-05 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-06 | 2025-08-04 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-05 | 2025-08-01 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-04 | 2025-07-31 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-01 | 2025-07-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-31 | 2025-07-29 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-07-30 | 2025-07-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-29 | 2025-07-25 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-28 | 2025-07-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-25 | 2025-07-23 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-24 | 2025-07-22 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-23 | 2025-07-21 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-22 | 2025-07-18 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-21 | 2025-07-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-18 | 2025-07-16 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-17 | 2025-07-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-16 | 2025-07-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-15 | 2025-07-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-14 | 2025-07-10 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-11 | 2025-07-09 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-10 | 2025-07-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-09 | 2025-07-07 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-08 | 2025-07-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-07 | 2025-07-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-04 | 2025-07-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-03 | 2025-06-30 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-02 | 2025-06-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-06-27 | 2025-06-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-26 | 2025-06-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-25 | 2025-06-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-24 | 2025-06-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-23 | 2025-06-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-20 | 2025-06-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-19 | 2025-06-17 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-18 | 2025-06-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-17 | 2025-06-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-06-16 | 2025-06-12 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-06-13 | 2025-06-11 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-06-12 | 2025-06-10 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-06-11 | 2025-06-09 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-06-10 | 2025-06-06 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-06-09 | 2025-06-05 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-06-06 | 2025-06-04 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-06-05 | 2025-06-03 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-06-04 | 2025-06-02 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-06-03 | 2025-05-30 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-06-02 | 2025-05-29 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-05-30 | 2025-05-28 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-05-29 | 2025-05-27 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-05-28 | 2025-05-26 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-05-27 | 2025-05-23 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-05-26 | 2025-05-22 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-05-23 | 2025-05-21 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-05-22 | 2025-05-20 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-05-21 | 2025-05-19 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-05-20 | 2025-05-16 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-05-19 | 2025-05-15 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-05-16 | 2025-05-14 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-05-15 | 2025-05-13 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-05-14 | 2025-05-12 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-05-13 | 2025-05-09 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-05-12 | 2025-05-08 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-05-09 | 2025-05-07 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-05-08 | 2025-05-06 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-05-07 | 2025-05-02 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-05-06 | 2025-04-30 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-05-02 | 2025-04-29 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-30 | 2025-04-28 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-29 | 2025-04-25 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-28 | 2025-04-24 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-25 | 2025-04-23 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-24 | 2025-04-22 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-04-23 | 2025-04-17 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-04-22 | 2025-04-16 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-04-17 | 2025-04-15 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-04-16 | 2025-04-14 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-04-15 | 2025-04-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-04-14 | 2025-04-10 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-04-11 | 2025-04-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-04-09 | 2025-04-07 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-04-08 | 2025-04-03 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-04-07 | 2025-04-02 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-04-03 | 2025-04-01 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-04-02 | 2025-03-31 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-04-01 | 2025-03-28 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-03-31 | 2025-03-27 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-03-28 | 2025-03-26 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-03-27 | 2025-03-25 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-03-26 | 2025-03-24 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-03-25 | 2025-03-21 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-03-24 | 2025-03-20 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-03-21 | 2025-03-19 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-03-20 | 2025-03-18 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-03-19 | 2025-03-17 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-03-18 | 2025-03-14 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-03-17 | 2025-03-13 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-03-14 | 2025-03-12 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-03-13 | 2025-03-11 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-03-12 | 2025-03-10 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-03-11 | 2025-03-07 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-03-10 | 2025-03-06 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-03-07 | 2025-03-05 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-03-06 | 2025-03-04 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-05 | 2025-03-03 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-04 | 2025-02-28 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-03 | 2025-02-27 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-02-28 | 2025-02-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-27 | 2025-02-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-26 | 2025-02-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-25 | 2025-02-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-24 | 2025-02-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-02-21 | 2025-02-19 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-02-20 | 2025-02-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-19 | 2025-02-17 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-02-18 | 2025-02-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-02-17 | 2025-02-13 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-02-14 | 2025-02-12 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-02-13 | 2025-02-11 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-02-12 | 2025-02-10 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-02-11 | 2025-02-07 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-02-10 | 2025-02-06 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-02-07 | 2025-02-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-27 | 2025-01-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-24 | 2025-01-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-23 | 2025-01-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-22 | 2025-01-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-21 | 2025-01-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-20 | 2025-01-16 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-17 | 2025-01-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-16 | 2025-01-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-15 | 2025-01-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-14 | 2025-01-10 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-13 | 2025-01-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-10 | 2025-01-08 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-09 | 2025-01-07 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-08 | 2025-01-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-07 | 2025-01-03 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-06 | 2025-01-02 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-03 | 2024-12-31 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-01-02 | 2024-12-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-30 | 2024-12-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-27 | 2024-12-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-20 | 2024-12-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-18 | 2024-12-16 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-17 | 2024-12-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-13 | 2024-12-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-12 | 2024-12-10 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-12-11 | 2024-12-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-10 | 2024-12-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-12-09 | 2024-12-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-12-06 | 2024-12-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-12-05 | 2024-12-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-12-04 | 2024-12-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-12-03 | 2024-11-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-12-02 | 2024-11-28 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-29 | 2024-11-27 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-28 | 2024-11-26 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-27 | 2024-11-25 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-26 | 2024-11-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-25 | 2024-11-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-22 | 2024-11-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-21 | 2024-11-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-20 | 2024-11-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-19 | 2024-11-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-18 | 2024-11-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-15 | 2024-11-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-14 | 2024-11-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-13 | 2024-11-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-11-12 | 2024-11-08 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-11-11 | 2024-11-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-11-08 | 2024-11-06 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-11-07 | 2024-11-05 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-11-06 | 2024-11-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-11-05 | 2024-11-01 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-04 | 2024-10-31 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-11-01 | 2024-10-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-31 | 2024-10-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-10-30 | 2024-10-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-10-29 | 2024-10-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-10-28 | 2024-10-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-10-25 | 2024-10-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-24 | 2024-10-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-23 | 2024-10-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-22 | 2024-10-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-10-21 | 2024-10-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-10-18 | 2024-10-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-10-17 | 2024-10-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-16 | 2024-10-14 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-10-15 | 2024-10-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-14 | 2024-10-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-10 | 2024-10-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-09 | 2024-10-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-08 | 2024-10-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-07 | 2024-10-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-04 | 2024-10-02 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-10-03 | 2024-09-30 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-10-02 | 2024-09-27 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-09-30 | 2024-09-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-09-27 | 2024-09-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-09-26 | 2024-09-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-09-25 | 2024-09-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-09-24 | 2024-09-20 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-09-23 | 2024-09-19 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-09-20 | 2024-09-17 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-09-19 | 2024-09-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-09-17 | 2024-09-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-09-16 | 2024-09-12 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-09-13 | 2024-09-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-03 | 2024-08-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-02 | 2024-08-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-30 | 2024-08-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-08-29 | 2024-08-27 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-08-28 | 2024-08-26 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-08-27 | 2024-08-23 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-08-26 | 2024-08-22 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-08-23 | 2024-08-21 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-08-22 | 2024-08-20 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-08-21 | 2024-08-19 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-08-20 | 2024-08-16 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-08-19 | 2024-08-15 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-08-16 | 2024-08-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-15 | 2024-08-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-14 | 2024-08-12 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-13 | 2024-08-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-12 | 2024-08-08 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-08-09 | 2024-08-07 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-08-08 | 2024-08-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-08-07 | 2024-08-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-08-06 | 2024-08-02 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-08-05 | 2024-08-01 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-08-02 | 2024-07-31 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-08-01 | 2024-07-30 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-07-31 | 2024-07-29 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-07-30 | 2024-07-26 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-07-29 | 2024-07-25 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-07-26 | 2024-07-24 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-07-25 | 2024-07-23 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-24 | 2024-07-22 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-23 | 2024-07-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-22 | 2024-07-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-19 | 2024-07-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-18 | 2024-07-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-17 | 2024-07-15 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-16 | 2024-07-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-15 | 2024-07-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-07-12 | 2024-07-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-07-11 | 2024-07-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-07-10 | 2024-07-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-07-09 | 2024-07-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-08 | 2024-07-04 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-07-05 | 2024-07-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-04 | 2024-07-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-07-03 | 2024-06-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-07-02 | 2024-06-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-06-28 | 2024-06-26 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-06-27 | 2024-06-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-06-26 | 2024-06-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-06-25 | 2024-06-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-06-24 | 2024-06-20 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-06-21 | 2024-06-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-06-20 | 2024-06-18 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-06-19 | 2024-06-17 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-06-18 | 2024-06-14 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-06-17 | 2024-06-13 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-06-14 | 2024-06-12 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-06-13 | 2024-06-11 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-06-12 | 2024-06-07 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-06-11 | 2024-06-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-06-07 | 2024-06-05 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-06-06 | 2024-06-04 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-06-05 | 2024-06-03 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-06-04 | 2024-05-31 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-06-03 | 2024-05-30 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-05-31 | 2024-05-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-30 | 2024-05-28 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-05-29 | 2024-05-27 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-05-28 | 2024-05-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-27 | 2024-05-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-24 | 2024-05-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-23 | 2024-05-21 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-22 | 2024-05-20 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-21 | 2024-05-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-20 | 2024-05-16 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-17 | 2024-05-14 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-16 | 2024-05-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-14 | 2024-05-10 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-05-13 | 2024-05-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-05-10 | 2024-05-08 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-05-09 | 2024-05-07 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-05-08 | 2024-05-06 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-05-07 | 2024-05-03 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-05-06 | 2024-05-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-05-03 | 2024-04-30 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-05-02 | 2024-04-29 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-04-30 | 2024-04-26 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-04-29 | 2024-04-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-04-26 | 2024-04-24 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-04-25 | 2024-04-23 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-04-24 | 2024-04-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-04-23 | 2024-04-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-04-22 | 2024-04-18 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-04-19 | 2024-04-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-04-18 | 2024-04-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-04-17 | 2024-04-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-04-16 | 2024-04-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-04-15 | 2024-04-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-04-12 | 2024-04-10 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-04-11 | 2024-04-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-04-10 | 2024-04-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-04-09 | 2024-04-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-04-08 | 2024-04-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-04-05 | 2024-04-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-04-03 | 2024-03-28 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-04-02 | 2024-03-27 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-03-28 | 2024-03-26 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-03-27 | 2024-03-25 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-03-26 | 2024-03-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-03-25 | 2024-03-21 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-03-22 | 2024-03-20 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-03-21 | 2024-03-19 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-03-20 | 2024-03-18 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-03-19 | 2024-03-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-03-18 | 2024-03-14 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-03-15 | 2024-03-13 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-03-14 | 2024-03-12 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-03-13 | 2024-03-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-03-12 | 2024-03-08 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-03-11 | 2024-03-07 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-03-08 | 2024-03-06 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-03-07 | 2024-03-05 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-03-06 | 2024-03-04 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-03-05 | 2024-03-01 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-03-04 | 2024-02-29 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-03-01 | 2024-02-28 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-02-29 | 2024-02-27 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-02-28 | 2024-02-26 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-02-27 | 2024-02-23 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-02-26 | 2024-02-22 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-02-23 | 2024-02-21 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-02-22 | 2024-02-20 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-02-21 | 2024-02-19 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-02-20 | 2024-02-16 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-02-19 | 2024-02-15 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-02-16 | 2024-02-14 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-02-15 | 2024-02-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-02-14 | 2024-02-07 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-02-08 | 2024-02-06 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-02-07 | 2024-02-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-02-06 | 2024-02-02 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-02-05 | 2024-02-01 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-02-02 | 2024-01-31 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-02-01 | 2024-01-30 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-01-31 | 2024-01-29 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-01-30 | 2024-01-26 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-01-29 | 2024-01-25 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-01-26 | 2024-01-24 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-01-25 | 2024-01-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-01-24 | 2024-01-22 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-01-23 | 2024-01-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-01-22 | 2024-01-18 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-01-19 | 2024-01-17 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-01-18 | 2024-01-16 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-01-17 | 2024-01-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-01-16 | 2024-01-12 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-01-15 | 2024-01-11 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-01-12 | 2024-01-10 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-01-11 | 2024-01-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-01-10 | 2024-01-08 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-01-09 | 2024-01-05 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-01-08 | 2024-01-04 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-01-05 | 2024-01-03 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-01-04 | 2024-01-02 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-01-03 | 2023-12-29 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-01-02 | 2023-12-28 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-12-29 | 2023-12-27 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-28 | 2023-12-22 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-27 | 2023-12-21 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-12-22 | 2023-12-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-21 | 2023-12-19 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-20 | 2023-12-18 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-12-19 | 2023-12-15 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-18 | 2023-12-14 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-12-15 | 2023-12-13 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-12-14 | 2023-12-12 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-12-13 | 2023-12-11 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-12-12 | 2023-12-08 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-12-11 | 2023-12-07 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-12-08 | 2023-12-06 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-12-07 | 2023-12-05 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-12-06 | 2023-12-04 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-12-05 | 2023-12-01 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-12-04 | 2023-11-30 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-12-01 | 2023-11-29 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-11-30 | 2023-11-28 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-11-29 | 2023-11-27 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-11-28 | 2023-11-24 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-11-27 | 2023-11-23 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-11-24 | 2023-11-22 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-11-23 | 2023-11-21 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-11-22 | 2023-11-20 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-11-21 | 2023-11-17 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-11-20 | 2023-11-16 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-11-17 | 2023-11-15 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-11-16 | 2023-11-14 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-11-15 | 2023-11-13 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-11-14 | 2023-11-10 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-11-13 | 2023-11-09 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-11-10 | 2023-11-08 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-11-08 | 2023-11-06 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-11-07 | 2023-11-03 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-11-06 | 2023-11-02 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-11-03 | 2023-11-01 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-11-02 | 2023-10-31 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-11-01 | 2023-10-30 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-10-31 | 2023-10-27 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-10-30 | 2023-10-26 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-10-27 | 2023-10-25 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-10-26 | 2023-10-24 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-10-25 | 2023-10-20 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-10-24 | 2023-10-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-10-20 | 2023-10-18 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-10-19 | 2023-10-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-10-18 | 2023-10-16 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-10-17 | 2023-10-13 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-10-16 | 2023-10-12 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-10-13 | 2023-10-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-10-12 | 2023-10-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-10-11 | 2023-10-09 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-10-10 | 2023-10-06 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-10-09 | 2023-10-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-10-06 | 2023-10-04 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-10-05 | 2023-10-03 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-10-04 | 2023-09-29 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-10-03 | 2023-09-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-09-29 | 2023-09-27 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-09-28 | 2023-09-26 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-09-27 | 2023-09-25 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-09-26 | 2023-09-22 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-25 | 2023-09-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-09-22 | 2023-09-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-09-21 | 2023-09-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-09-20 | 2023-09-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-09-19 | 2023-09-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-09-18 | 2023-09-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-09-15 | 2023-09-13 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-09-14 | 2023-09-12 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-09-13 | 2023-09-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-09-12 | 2023-09-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-09-11 | 2023-09-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-09-07 | 2023-09-05 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-09-06 | 2023-09-04 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-09-05 | 2023-08-31 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-09-04 | 2023-08-30 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-31 | 2023-08-29 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-30 | 2023-08-28 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-08-29 | 2023-08-25 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-08-28 | 2023-08-24 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-08-25 | 2023-08-23 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-08-24 | 2023-08-22 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-08-23 | 2023-08-21 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-08-22 | 2023-08-18 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-08-21 | 2023-08-17 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-08-18 | 2023-08-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-08-17 | 2023-08-15 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-08-16 | 2023-08-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-08-15 | 2023-08-11 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-08-14 | 2023-08-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-08-11 | 2023-08-09 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-08-10 | 2023-08-08 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-08-09 | 2023-08-07 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-08-08 | 2023-08-04 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-08-07 | 2023-08-03 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-08-04 | 2023-08-02 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-08-03 | 2023-08-01 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-08-02 | 2023-07-31 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-08-01 | 2023-07-28 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-07-31 | 2023-07-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-28 | 2023-07-26 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-07-27 | 2023-07-25 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-07-26 | 2023-07-24 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-07-25 | 2023-07-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-07-24 | 2023-07-20 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-07-21 | 2023-07-19 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-07-20 | 2023-07-18 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-07-19 | 2023-07-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-07-18 | 2023-07-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-07-11 | 2023-07-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-07-10 | 2023-07-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-07-07 | 2023-07-05 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-07-06 | 2023-07-04 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-07-05 | 2023-07-03 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-07-04 | 2023-06-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-07-03 | 2023-06-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-06-30 | 2023-06-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-06-29 | 2023-06-27 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-06-28 | 2023-06-26 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-06-27 | 2023-06-23 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-06-26 | 2023-06-21 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-06-23 | 2023-06-20 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-06-21 | 2023-06-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-06-20 | 2023-06-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-06-19 | 2023-06-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-06-16 | 2023-06-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-06-15 | 2023-06-13 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-06-14 | 2023-06-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-06-13 | 2023-06-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-06-12 | 2023-06-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-06-09 | 2023-06-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-06-08 | 2023-06-06 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-06-07 | 2023-06-05 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-06-06 | 2023-06-02 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-06-05 | 2023-06-01 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-06-02 | 2023-05-31 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-06-01 | 2023-05-30 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-05-31 | 2023-05-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-05-30 | 2023-05-25 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-05-29 | 2023-05-24 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-05-25 | 2023-05-23 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-05-24 | 2023-05-22 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-05-23 | 2023-05-19 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-05-22 | 2023-05-18 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-05-19 | 2023-05-17 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-05-18 | 2023-05-16 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-05-17 | 2023-05-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-05-16 | 2023-05-12 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-05-15 | 2023-05-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-05-12 | 2023-05-10 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-11 | 2023-05-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-10 | 2023-05-08 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-09 | 2023-05-05 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-08 | 2023-05-04 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-05 | 2023-05-03 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-04 | 2023-05-02 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-03 | 2023-04-28 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-02 | 2023-04-27 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-04-28 | 2023-04-26 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-04-27 | 2023-04-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-04-26 | 2023-04-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-04-25 | 2023-04-21 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-04-24 | 2023-04-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-04-21 | 2023-04-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-04-20 | 2023-04-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-04-19 | 2023-04-17 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-04-18 | 2023-04-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-04-17 | 2023-04-13 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-04-14 | 2023-04-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-04-13 | 2023-04-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-04-12 | 2023-04-06 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-04-11 | 2023-04-04 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-04-06 | 2023-04-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-04-04 | 2023-03-31 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-04-03 | 2023-03-30 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-03-31 | 2023-03-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-03-30 | 2023-03-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-03-29 | 2023-03-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-03-28 | 2023-03-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-03-27 | 2023-03-23 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-03-24 | 2023-03-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-03-23 | 2023-03-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-03-22 | 2023-03-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-03-21 | 2023-03-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-03-20 | 2023-03-16 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2023-03-17 | 2023-03-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-03-16 | 2023-03-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-03-15 | 2023-03-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-03-14 | 2023-03-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-03-13 | 2023-03-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-03-10 | 2023-03-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-03-09 | 2023-03-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-03-08 | 2023-03-06 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-03-07 | 2023-03-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-03-06 | 2023-03-02 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-03-03 | 2023-03-01 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-03-02 | 2023-02-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-03-01 | 2023-02-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-02-28 | 2023-02-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-02-27 | 2023-02-23 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-02-24 | 2023-02-22 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-02-23 | 2023-02-21 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-02-22 | 2023-02-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-02-21 | 2023-02-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-02-20 | 2023-02-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-02-17 | 2023-02-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-02-16 | 2023-02-14 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-02-15 | 2023-02-13 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-02-14 | 2023-02-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-02-13 | 2023-02-09 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-02-10 | 2023-02-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-02-09 | 2023-02-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-02-08 | 2023-02-06 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-02-07 | 2023-02-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-02-06 | 2023-02-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-02-03 | 2023-02-01 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-02-02 | 2023-01-31 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-02-01 | 2023-01-30 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-01-31 | 2023-01-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-01-30 | 2023-01-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-01-27 | 2023-01-20 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-01-26 | 2023-01-19 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-01-20 | 2023-01-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-01-19 | 2023-01-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-01-18 | 2023-01-16 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-01-17 | 2023-01-13 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-01-16 | 2023-01-12 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-01-13 | 2023-01-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-01-12 | 2023-01-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-01-11 | 2023-01-09 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-01-10 | 2023-01-06 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-01-09 | 2023-01-05 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-01-06 | 2023-01-04 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-01-05 | 2023-01-03 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-01-04 | 2022-12-30 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-01-03 | 2022-12-29 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-12-30 | 2022-12-28 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-12-29 | 2022-12-23 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-12-28 | 2022-12-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-12-23 | 2022-12-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-12-22 | 2022-12-20 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-12-21 | 2022-12-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-12-20 | 2022-12-16 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-12-19 | 2022-12-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-12-16 | 2022-12-14 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-12-15 | 2022-12-13 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-12-14 | 2022-12-12 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-12-13 | 2022-12-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-12-12 | 2022-12-08 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-12-09 | 2022-12-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-12-08 | 2022-12-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-12-07 | 2022-12-05 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-12-06 | 2022-12-02 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-12-05 | 2022-12-01 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-12-02 | 2022-11-30 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-12-01 | 2022-11-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-11-30 | 2022-11-28 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-11-29 | 2022-11-25 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-11-28 | 2022-11-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-11-25 | 2022-11-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-11-24 | 2022-11-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-11-23 | 2022-11-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-11-22 | 2022-11-18 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-11-21 | 2022-11-17 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-11-18 | 2022-11-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-11-17 | 2022-11-15 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-11-16 | 2022-11-14 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-11-15 | 2022-11-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-11-14 | 2022-11-10 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-11-11 | 2022-11-09 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-11-10 | 2022-11-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-11-09 | 2022-11-07 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-11-08 | 2022-11-04 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-11-07 | 2022-11-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-11-04 | 2022-11-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-11-03 | 2022-11-01 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-02 | 2022-10-31 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-01 | 2022-10-28 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-10-31 | 2022-10-27 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-10-28 | 2022-10-26 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-10-27 | 2022-10-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-10-26 | 2022-10-24 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-10-25 | 2022-10-21 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-10-24 | 2022-10-20 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-10-21 | 2022-10-19 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-10-20 | 2022-10-18 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-10-19 | 2022-10-17 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-10-18 | 2022-10-14 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-10-17 | 2022-10-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-10-14 | 2022-10-12 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-10-13 | 2022-10-11 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-10-12 | 2022-10-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-10-11 | 2022-10-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-10-10 | 2022-10-06 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-10-07 | 2022-10-05 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-10-06 | 2022-10-03 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-10-05 | 2022-09-30 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-10-03 | 2022-09-29 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-09-30 | 2022-09-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-09-29 | 2022-09-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-09-28 | 2022-09-26 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-09-27 | 2022-09-23 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-09-26 | 2022-09-22 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-09-23 | 2022-09-21 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-09-22 | 2022-09-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-09-21 | 2022-09-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-09-20 | 2022-09-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-09-19 | 2022-09-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-09-16 | 2022-09-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-09-15 | 2022-09-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-09-14 | 2022-09-09 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-09-13 | 2022-09-08 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-09-09 | 2022-09-07 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-09-08 | 2022-09-06 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-09-07 | 2022-09-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-09-06 | 2022-09-02 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-09-05 | 2022-09-01 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-09-02 | 2022-08-31 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-09-01 | 2022-08-30 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-08-31 | 2022-08-29 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-08-30 | 2022-08-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-08-29 | 2022-08-25 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-08-26 | 2022-08-24 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-08-25 | 2022-08-23 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-08-24 | 2022-08-22 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-08-23 | 2022-08-19 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-08-22 | 2022-08-18 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-08-19 | 2022-08-17 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-08-18 | 2022-08-16 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-08-17 | 2022-08-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-08-16 | 2022-08-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-08-15 | 2022-08-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-08-12 | 2022-08-10 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-08-11 | 2022-08-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-08-10 | 2022-08-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-08-09 | 2022-08-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-08-08 | 2022-08-04 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-08-05 | 2022-08-03 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-08-04 | 2022-08-02 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-08-03 | 2022-08-01 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-08-02 | 2022-07-29 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-08-01 | 2022-07-28 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-07-29 | 2022-07-27 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-07-28 | 2022-07-26 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-27 | 2022-07-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-07-26 | 2022-07-22 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-07-25 | 2022-07-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-07-22 | 2022-07-20 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-07-21 | 2022-07-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-07-20 | 2022-07-18 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-07-19 | 2022-07-15 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-07-18 | 2022-07-14 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-07-15 | 2022-07-13 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-07-14 | 2022-07-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-07-13 | 2022-07-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-07-12 | 2022-07-08 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-07-11 | 2022-07-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-07-08 | 2022-07-06 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-07-07 | 2022-07-05 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-07-06 | 2022-07-04 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-07-05 | 2022-06-30 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-07-04 | 2022-06-29 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-06-30 | 2022-06-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-06-29 | 2022-06-27 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-06-28 | 2022-06-24 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-06-27 | 2022-06-23 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-06-24 | 2022-06-22 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-06-23 | 2022-06-21 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-06-22 | 2022-06-20 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-06-21 | 2022-06-17 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-06-20 | 2022-06-16 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-06-17 | 2022-06-15 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-06-16 | 2022-06-14 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-06-15 | 2022-06-13 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-06-14 | 2022-06-10 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-06-13 | 2022-06-09 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-06-10 | 2022-06-08 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-06-09 | 2022-06-07 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-06-08 | 2022-06-06 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-06-07 | 2022-06-02 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-06-06 | 2022-06-01 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-06-02 | 2022-05-31 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-06-01 | 2022-05-30 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-05-31 | 2022-05-27 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-05-30 | 2022-05-26 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-05-27 | 2022-05-25 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-05-26 | 2022-05-24 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2022-05-25 | 2022-05-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-05-24 | 2022-05-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-05-23 | 2022-05-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-05-20 | 2022-05-18 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-05-19 | 2022-05-17 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-05-18 | 2022-05-16 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-05-17 | 2022-05-13 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-05-16 | 2022-05-12 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-05-13 | 2022-05-11 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-05-12 | 2022-05-10 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-05-11 | 2022-05-06 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-05-10 | 2022-05-05 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-05-06 | 2022-05-04 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-05-05 | 2022-05-03 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-05-04 | 2022-04-29 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-05-03 | 2022-04-28 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-04-29 | 2022-04-27 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-04-28 | 2022-04-26 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-04-27 | 2022-04-25 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-04-26 | 2022-04-22 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-04-25 | 2022-04-21 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-04-22 | 2022-04-20 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-04-21 | 2022-04-19 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-04-20 | 2022-04-14 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-04-19 | 2022-04-13 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-04-14 | 2022-04-12 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-04-13 | 2022-04-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-04-12 | 2022-04-08 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-04-11 | 2022-04-07 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-04-08 | 2022-04-06 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-04-07 | 2022-04-04 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-04-06 | 2022-04-01 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-04-04 | 2022-03-31 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-04-01 | 2022-03-30 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-03-31 | 2022-03-29 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-03-30 | 2022-03-28 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-03-29 | 2022-03-25 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-03-28 | 2022-03-24 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-03-25 | 2022-03-23 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2022-03-24 | 2022-03-22 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-03-23 | 2022-03-21 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-03-22 | 2022-03-18 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-03-21 | 2022-03-17 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-03-18 | 2022-03-16 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-03-17 | 2022-03-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-03-16 | 2022-03-14 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-03-15 | 2022-03-11 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2022-03-14 | 2022-03-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-03-11 | 2022-03-09 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-03-10 | 2022-03-08 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2022-03-09 | 2022-03-07 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-03-08 | 2022-03-04 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-03-07 | 2022-03-03 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-03-04 | 2022-03-02 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-03-03 | 2022-03-01 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2022-03-02 | 2022-02-28 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2022-03-01 | 2022-02-25 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-02-28 | 2022-02-24 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-02-25 | 2022-02-23 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-02-24 | 2022-02-22 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2022-02-23 | 2022-02-21 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2022-02-22 | 2022-02-18 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-02-21 | 2022-02-17 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2022-02-18 | 2022-02-16 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-02-17 | 2022-02-15 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2022-02-16 | 2022-02-14 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2022-02-15 | 2022-02-11 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2022-02-14 | 2022-02-10 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-02-11 | 2022-02-09 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2022-02-10 | 2022-02-08 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2022-02-09 | 2022-02-07 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2022-02-08 | 2022-02-04 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2022-02-07 | 2022-01-31 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2022-02-04 | 2022-01-27 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2022-01-28 | 2022-01-26 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-01-27 | 2022-01-25 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2022-01-26 | 2022-01-24 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2022-01-25 | 2022-01-21 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2022-01-24 | 2022-01-20 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2022-01-21 | 2022-01-19 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-01-20 | 2022-01-18 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2022-01-19 | 2022-01-17 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-01-18 | 2022-01-14 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2022-01-17 | 2022-01-13 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2022-01-14 | 2022-01-12 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-01-13 | 2022-01-11 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-01-12 | 2022-01-10 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2022-01-11 | 2022-01-07 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-01-10 | 2022-01-06 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2022-01-07 | 2022-01-05 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2022-01-06 | 2022-01-04 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-01-05 | 2022-01-03 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-01-04 | 2021-12-31 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-01-03 | 2021-12-29 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2021-12-30 | 2021-12-28 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-12-29 | 2021-12-24 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2021-12-28 | 2021-12-22 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2021-12-23 | 2021-12-21 | 0.830 | 4,000 | -34,000 | 0.00% | 3,320 |
| 2017-08-04 | 2017-08-02 | 0.630 | 38,000 | -15,000 | 0.02% | 23,940 |
| 2017-07-31 | 2017-07-27 | 0.630 | 53,000 | +15,000 | 0.03% | 33,390 |
| 2017-07-18 | 2017-07-14 | 0.650 | 38,000 | -18,000 | 0.02% | 24,700 |
| 2017-07-13 | 2017-07-11 | 0.700 | 56,000 | +18,000 | 0.03% | 39,200 |
| 2017-07-12 | 2017-07-10 | 0.710 | 38,000 | -16,000 | 0.02% | 26,980 |
| 2017-07-07 | 2017-07-05 | 0.640 | 54,000 | +16,000 | 0.03% | 34,560 |
| 2017-06-30 | 2017-06-28 | 0.680 | 38,000 | -13,000 | 0.02% | 25,840 |
| 2017-06-29 | 2017-06-27 | 0.670 | 51,000 | +13,000 | 0.03% | 34,170 |
| 2017-06-07 | 2017-06-05 | 1.290 | 38,000 | -12,000 | 0.02% | 49,020 |
| 2017-03-21 | 2017-03-17 | 1.440 | 50,000 | +2,000 | 0.03% | 72,000 |
| 2017-02-14 | 2017-02-10 | 1.560 | 48,000 | -44,000 | 0.03% | 74,880 |
| 2017-02-13 | 2017-02-09 | 1.540 | 92,000 | +18,000 | 0.05% | 141,680 |
| 2017-01-11 | 2017-01-09 | 1.670 | 74,000 | -10,000 | 0.04% | 123,580 |
| 2017-01-09 | 2017-01-05 | 1.750 | 84,000 | +10,000 | 0.05% | 147,000 |
| 2016-12-21 | 2016-12-19 | 1.550 | 74,000 | -50,000 | 0.04% | 114,700 |
| 2016-12-20 | 2016-12-16 | 1.550 | 124,000 | +30,000 | 0.07% | 192,200 |
| 2016-12-16 | 2016-12-14 | 1.580 | 94,000 | -30,000 | 0.05% | 148,520 |
| 2016-12-02 | 2016-11-30 | 1.920 | 124,000 | +30,000 | 0.07% | 238,080 |
| 2016-12-01 | 2016-11-29 | 1.930 | 94,000 | -42,000 | 0.05% | 181,420 |
| 2016-11-30 | 2016-11-28 | 2.170 | 136,000 | +34,000 | 0.08% | 295,120 |
| 2016-11-17 | 2016-11-15 | 1.910 | 102,000 | -20,000 | 0.06% | 194,820 |
| 2016-11-09 | 2016-11-07 | 2.290 | 122,000 | -10,000 | 0.07% | 279,380 |
| 2016-11-08 | 2016-11-04 | 2.310 | 132,000 | +10,000 | 0.08% | 304,920 |
| 2016-11-02 | 2016-10-31 | 2.330 | 122,000 | -30,000 | 0.07% | 284,260 |
| 2016-11-01 | 2016-10-28 | 2.470 | 152,000 | +10,000 | 0.09% | 375,440 |
| 2016-10-27 | 2016-10-25 | 2.550 | 142,000 | +3,000 | 0.08% | 362,100 |
| 2016-10-25 | 2016-10-20 | 2.800 | 139,000 | +30,000 | 0.08% | 389,200 |
| 2016-10-20 | 2016-10-18 | 3.150 | 109,000 | +3,000 | 0.06% | 343,350 |
| 2016-10-19 | 2016-10-17 | 3.300 | 106,000 | +28,000 | 0.06% | 349,800 |
| 2016-10-18 | 2016-10-14 | 3.500 | 78,000 | +6,000 | 0.04% | 273,000 |
| 2016-10-17 | 2016-10-13 | 3.400 | 72,000 | +18,000 | 0.04% | 244,800 |
| 2016-10-13 | 2016-10-11 | 3.400 | 54,000 | +10,000 | 0.03% | 183,600 |
| 2016-08-16 | 2016-08-12 | 2.600 | 44,000 | +30,000 | 0.03% | 114,400 |
| 2016-08-15 | 2016-08-11 | 2.550 | 14,000 | +10,000 | 0.01% | 35,700 |
| 2016-07-07 | 2016-07-05 | 2.442 | 4,000 | -258 | 0.01% | 9,770 |
| 2015-12-29 | 2015-12-24 | 5.871 | 4,258 | -1,065 | 0.01% | 25,000 |
| 2015-11-18 | 2015-11-16 | 5.965 | 5,323 | -266 | 0.01% | 31,753 |
| 2015-06-11 | 2015-06-09 | 14.326 | 5,589 | +1,065 | 0.01% | 80,067 |
| 2015-06-09 | 2015-06-05 | 15.265 | 4,524 | -4,258 | 0.01% | 69,060 |
| 2015-06-04 | 2015-06-02 | 16.439 | 8,782 | -21,291 | 0.01% | 144,371 |
| 2015-06-03 | 2015-06-01 | 17.379 | 30,073 | +21,291 | 0.05% | 522,632 |
| 2015-06-02 | 2015-05-29 | 16.674 | 8,782 | -23,420 | 0.01% | 146,433 |
| 2015-06-01 | 2015-05-28 | 15.030 | 32,202 | +22,355 | 0.05% | 484,006 |
| 2015-05-29 | 2015-05-27 | 14.326 | 9,847 | -2,129 | 0.02% | 141,066 |
| 2015-05-26 | 2015-05-21 | 14.091 | 11,976 | -1,064 | 0.02% | 168,753 |
| 2015-05-22 | 2015-05-20 | 13.856 | 13,040 | -1,065 | 0.02% | 180,683 |
| 2015-05-21 | 2015-05-19 | 14.091 | 14,105 | +2,129 | 0.02% | 198,752 |
| 2015-05-19 | 2015-05-15 | 14.091 | 11,976 | -2,129 | 0.02% | 168,753 |
| 2015-05-18 | 2015-05-14 | 14.326 | 14,105 | +3,194 | 0.02% | 202,065 |
| 2015-05-11 | 2015-05-07 | 13.856 | 10,911 | -1,065 | 0.02% | 151,183 |
| 2015-05-07 | 2015-05-05 | 15.030 | 11,976 | -4,258 | 0.02% | 180,003 |
| 2015-05-06 | 2015-05-04 | 16.205 | 16,234 | -1,064 | 0.03% | 263,065 |
| 2015-05-05 | 2015-04-30 | 14.795 | 17,298 | +7,451 | 0.03% | 255,932 |
| 2015-05-04 | 2015-04-29 | 12.447 | 9,847 | -10,645 | 0.02% | 122,565 |
| 2015-04-30 | 2015-04-28 | 11.742 | 20,492 | +1,065 | 0.03% | 240,626 |
| 2015-04-28 | 2015-04-24 | 11.742 | 19,427 | +10,645 | 0.03% | 228,120 |
| 2015-04-24 | 2015-04-22 | 11.977 | 8,782 | -1,065 | 0.01% | 105,184 |
| 2015-04-23 | 2015-04-21 | 11.977 | 9,847 | +1,065 | 0.02% | 117,940 |
| 2015-04-22 | 2015-04-20 | 11.085 | 8,782 | -2,129 | 0.01% | 97,347 |
| 2015-04-21 | 2015-04-17 | 12.447 | 10,911 | +6,387 | 0.02% | 135,809 |
| 2015-03-25 | 2015-03-23 | 8.830 | 4,524 | +4,258 | 0.01% | 39,948 |
| 2015-03-24 | 2015-03-20 | 13.152 | 266 | -2,129 | 0.00% | 3,498 |
| 2015-03-23 | 2015-03-19 | 15.500 | 2,395 | +2,129 | 0.00% | 37,123 |
| 2015-03-17 | 2015-03-13 | 19.258 | 266 | -2,129 | 0.00% | 5,123 |
| 2015-03-16 | 2015-03-12 | 15.030 | 2,395 | +2,129 | 0.02% | 35,998 |
| 2015-02-11 | 2015-02-09 | 9.924 | 266 | -200 | 0.00% | 2,640 |
| 2015-02-06 | 2015-02-04 | 10.996 | 466 | -1,864 | 0.00% | 5,124 |
| 2015-01-07 | 2015-01-05 | 8.583 | 2,330 | -3,729 | 0.01% | 19,997 |
| 2015-01-06 | 2015-01-02 | 8.314 | 6,059 | -4,660 | 0.03% | 50,376 |
| 2014-12-30 | 2014-12-24 | 8.583 | 10,719 | +7,457 | 0.05% | 91,996 |
| 2014-12-18 | 2014-12-16 | 12.337 | 3,262 | -4,661 | 0.02% | 40,245 |
| 2014-12-12 | 2014-12-10 | 18.774 | 7,923 | -932 | 0.04% | 148,748 |
| 2014-12-09 | 2014-12-05 | 20.383 | 8,855 | -466 | 0.04% | 180,496 |
| 2014-12-01 | 2014-11-27 | 21.993 | 9,321 | -932 | 0.04% | 204,994 |
| 2014-11-28 | 2014-11-26 | 22.529 | 10,253 | +932 | 0.05% | 230,991 |
| 2014-11-12 | 2014-11-10 | 23.066 | 9,321 | +1,864 | 0.04% | 214,994 |
| 2014-11-05 | 2014-11-03 | 22.797 | 7,457 | -7,923 | 0.03% | 170,000 |
| 2014-11-04 | 2014-10-31 | 23.602 | 15,380 | +6,991 | 0.07% | 362,998 |
| 2014-11-03 | 2014-10-30 | 23.602 | 8,389 | +2,330 | 0.04% | 197,997 |
| 2014-10-31 | 2014-10-29 | 24.675 | 6,059 | +932 | 0.03% | 149,504 |
| 2014-10-30 | 2014-10-28 | 27.357 | 5,127 | +4,195 | 0.02% | 140,258 |
| 2014-10-29 | 2014-10-27 | 31.380 | 932 | -187 | 0.00% | 29,246 |
| 2014-10-24 | 2014-10-22 | 24.138 | 1,119 | -3,169 | 0.01% | 27,011 |
| 2014-10-22 | 2014-10-20 | 28.430 | 4,288 | -466 | 0.02% | 121,906 |
| 2014-10-21 | 2014-10-17 | 30.039 | 4,754 | -2,796 | 0.02% | 142,805 |
| 2014-10-20 | 2014-10-16 | 40.767 | 7,550 | -373 | 0.03% | 307,791 |
| 2014-10-16 | 2014-10-14 | 53.373 | 7,923 | +7,830 | 0.04% | 422,871 |
| 2014-10-10 | 2014-10-08 | 68.392 | 93 | -187 | 0.00% | 6,360 |
| 2014-10-09 | 2014-10-07 | 85.825 | 280 | -1,398 | 0.01% | 24,031 |
| 2014-10-08 | 2014-10-06 | 34.866 | 1,678 | +1,585 | 0.04% | 58,506 |
| 2014-10-07 | 2014-10-03 | 30.575 | 93 | -373 | 0.00% | 2,843 |
| 2014-10-03 | 2014-09-29 | 29.502 | 466 | -466 | 0.00% | 13,748 |
| 2014-09-25 | 2014-09-23 | 32.184 | 932 | +466 | 0.00% | 29,996 |
| 2014-09-23 | 2014-09-19 | 35.939 | 466 | -1,398 | 0.00% | 16,748 |
| 2014-09-22 | 2014-09-18 | 35.939 | 1,864 | +932 | 0.01% | 66,991 |
| 2014-09-16 | 2014-09-12 | 31.648 | 932 | +466 | 0.00% | 29,496 |
| 2014-09-08 | 2014-09-04 | 38.085 | 466 | +466 | 0.00% | 17,748 |
| 2010-12-17 | 2010-12-15 | 36.481 | 0 | -1 | ||
| 2010-12-03 | 2010-12-01 | 48.155 | 1 | +1 | 0.00% | 48 |
| 2010-12-02 | 2010-11-30 | 49.615 | 0 | -274 | ||
| 2010-12-01 | 2010-11-29 | 53.992 | 274 | +171 | 0.04% | 14,794 |
| 2010-11-30 | 2010-11-26 | 43.778 | 103 | +103 | 0.02% | 4,509 |
| 2010-09-27 | 2010-09-22 | 30.774 | 0 | -475 | ||
| 2010-09-22 | 2010-09-20 | 36.254 | 475 | +475 | 0.02% | 17,221 |
| 2010-03-29 | 2010-03-25 | 88.996 | 0 | -427 | ||
| 2010-03-19 | 2010-03-17 | 84.312 | 427 | +427 | 0.04% | 36,001 |
| 2010-03-16 | 2010-03-12 | 81.970 | 0 | -171 | ||
| 2010-03-15 | 2010-03-11 | 81.970 | 171 | +171 | 0.01% | 14,017 |
| 2009-08-21 | 2009-08-19 | 138.178 | 0 | -2 | ||
| 2009-08-07 | 2009-08-05 | 182.677 | 2 | +2 | 0.00% | 365 |
| 2009-07-20 | 2009-07-16 | 168.624 | 0 | -26 | ||
| 2009-07-03 | 2009-06-30 | 185.019 | 26 | -427 | 0.00% | 4,810 |
| 2009-06-23 | 2009-06-19 | 194.387 | 453 | +214 | 0.07% | 88,057 |
| 2009-06-16 | 2009-06-12 | 236.543 | 239 | -214 | 0.05% | 56,534 |
| 2009-06-15 | 2009-06-11 | 250.595 | 453 | +427 | 0.09% | 113,519 |
| 2009-06-10 | 2009-06-08 | 222.491 | 26 | +26 | 0.01% | 5,785 |
| 2008-10-03 | 2008-09-30 | 291.210 | 0 | -1 | ||
| 2008-09-18 | 2008-09-16 | 368.866 | 1 | +1 | 0.00% | 369 |
| 2008-07-31 | 2008-07-29 | 718.318 | 0 | -11 | ||
| 2008-06-24 | 2008-06-20 | 553.299 | 11 | -41 | 0.01% | 6,086 |
| 2008-06-23 | 2008-06-19 | 689.197 | 52 | +21 | 0.03% | 35,838 |
| 2008-06-10 | 2008-06-05 | 1038.649 | 31 | -10 | 0.02% | 32,198 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 41 | +30 | 0.02% | 44,177 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 11 | +11 | 0.01% | 14,201 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 0 | -2 | ||
| 2008-05-16 | 2008-05-14 | 2329.680 | 2 | +2 | 0.01% | 4,659 |
| 2008-05-09 | 2008-05-07 | 2426.750 | 0 | -2 | ||
| 2008-05-05 | 2008-04-30 | 1617.834 | 2 | -4 | 0.01% | 3,236 |
| 2007-11-23 | 2007-11-21 | 4085.030 | 6 | -7 | 0.01% | 24,510 |
| 2007-11-22 | 2007-11-20 | 4327.705 | 13 | +7 | 0.02% | 56,260 |
| 2007-11-15 | 2007-11-13 | 4287.259 | 6 | -2 | 0.01% | 25,724 |
| 2007-11-12 | 2007-11-08 | 4610.826 | 8 | -5 | 0.01% | 36,887 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 13 | +5 | 0.02% | 63,621 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 8 | +5 | 0.01% | 40,446 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 3 | -7 | 0.00% | 16,623 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 10 | -10 | 0.02% | 48,131 |
| 2007-10-25 | 2007-10-23 | 4368.151 | 20 | +12 | 0.03% | 87,363 |
| 2007-10-12 | 2007-10-10 | 5338.851 | 8 | +5 | 0.01% | 42,711 |
| 2007-09-19 | 2007-09-17 | 6026.430 | 3 | -54 | 0.01% | 18,079 |
| 2007-09-18 | 2007-09-14 | 6026.430 | 57 | +4 | 0.11% | 343,507 |
| 2007-09-17 | 2007-09-13 | 6066.876 | 53 | +50 | 0.10% | 321,544 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 3 | -3 | 0.01% | 19,293 |
| 2007-08-16 | 2007-08-14 | 6471.334 | 6 | +3 | 0.01% | 38,828 |
| 2007-08-03 | 2007-08-01 | 8695.855 | 3 | -5 | 0.01% | 26,088 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 8 | +5 | 0.02% | 74,420 |
| 2007-07-19 | 2007-07-17 | 9707.001 | 3 | -1 | 0.01% | 29,121 |
| 2007-07-18 | 2007-07-16 | 9545.218 | 4 | -9 | 0.01% | 38,181 |
| 2007-07-17 | 2007-07-13 | 9302.543 | 13 | -25 | 0.03% | 120,933 |
| 2007-07-13 | 2007-07-11 | 9464.326 | 38 | +3 | 0.09% | 359,644 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 35 | -2 | 0.08% | 353,901 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 37 | -8 | 0.09% | 411,536 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 45 | +8 | 0.11% | 518,718 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 37 | 0.09% | 411,536 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy