History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-10-13 | 2025-10-09 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-10-10 | 2025-10-08 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-10-09 | 2025-10-06 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-10-08 | 2025-10-03 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-10-06 | 2025-10-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-10-03 | 2025-09-30 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-10-02 | 2025-09-29 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-30 | 2025-09-26 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-29 | 2025-09-25 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-26 | 2025-09-24 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-09-25 | 2025-09-23 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-09-24 | 2025-09-22 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-23 | 2025-09-19 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-22 | 2025-09-18 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-19 | 2025-09-17 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-17 | 2025-09-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-10 | 2025-09-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-02 | 2025-08-29 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-01 | 2025-08-28 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-08-29 | 2025-08-27 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-08-28 | 2025-08-26 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-27 | 2025-08-25 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-25 | 2025-08-21 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-22 | 2025-08-20 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-21 | 2025-08-19 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-20 | 2025-08-18 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-19 | 2025-08-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-18 | 2025-08-14 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-08-15 | 2025-08-13 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-14 | 2025-08-12 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-13 | 2025-08-11 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-12 | 2025-08-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-11 | 2025-08-07 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-08 | 2025-08-06 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-07 | 2025-08-05 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-06 | 2025-08-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-05 | 2025-08-01 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-04 | 2025-07-31 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-01 | 2025-07-30 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-07-31 | 2025-07-29 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-07-29 | 2025-07-25 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-28 | 2025-07-24 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-25 | 2025-07-23 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-24 | 2025-07-22 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-23 | 2025-07-21 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-22 | 2025-07-18 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-21 | 2025-07-17 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-18 | 2025-07-16 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-17 | 2025-07-15 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-16 | 2025-07-14 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-15 | 2025-07-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-14 | 2025-07-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-11 | 2025-07-09 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-10 | 2025-07-08 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-09 | 2025-07-07 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-08 | 2025-07-04 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-07 | 2025-07-03 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-07-04 | 2025-07-02 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-03 | 2025-06-30 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-02 | 2025-06-27 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-30 | 2025-06-26 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-06-27 | 2025-06-25 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-26 | 2025-06-24 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-25 | 2025-06-23 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-06-24 | 2025-06-20 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-23 | 2025-06-19 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-06-20 | 2025-06-18 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-06-19 | 2025-06-17 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-06-18 | 2025-06-16 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-06-17 | 2025-06-13 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-06-16 | 2025-06-12 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2025-06-13 | 2025-06-11 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-06-12 | 2025-06-10 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-06-11 | 2025-06-09 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-06-10 | 2025-06-06 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-06-09 | 2025-06-05 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-06-06 | 2025-06-04 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-06-05 | 2025-06-03 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-06-04 | 2025-06-02 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-06-03 | 2025-05-30 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-06-02 | 2025-05-29 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-05-30 | 2025-05-28 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-05-29 | 2025-05-27 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-05-28 | 2025-05-26 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-05-27 | 2025-05-23 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-05-26 | 2025-05-22 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2025-05-23 | 2025-05-21 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-05-22 | 2025-05-20 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-05-21 | 2025-05-19 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-05-20 | 2025-05-16 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-05-19 | 2025-05-15 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-05-16 | 2025-05-14 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2025-05-15 | 2025-05-13 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2025-05-14 | 2025-05-12 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-05-13 | 2025-05-09 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-05-12 | 2025-05-08 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-05-09 | 2025-05-07 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-05-08 | 2025-05-06 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-05-07 | 2025-05-02 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-05-06 | 2025-04-30 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-05-02 | 2025-04-29 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-04-30 | 2025-04-28 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-04-29 | 2025-04-25 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-04-28 | 2025-04-24 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-04-25 | 2025-04-23 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-04-24 | 2025-04-22 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-04-16 | 2025-04-14 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-04-15 | 2025-04-11 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-04-14 | 2025-04-10 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-04-11 | 2025-04-09 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-04-10 | 2025-04-08 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-04-09 | 2025-04-07 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-04-08 | 2025-04-03 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-04-07 | 2025-04-02 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-04-03 | 2025-04-01 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-04-02 | 2025-03-31 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2025-04-01 | 2025-03-28 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2025-03-31 | 2025-03-27 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-03-28 | 2025-03-26 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-03-27 | 2025-03-25 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-03-26 | 2025-03-24 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-03-25 | 2025-03-21 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-03-24 | 2025-03-20 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-03-21 | 2025-03-19 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-03-20 | 2025-03-18 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-03-19 | 2025-03-17 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2025-03-18 | 2025-03-14 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2025-03-17 | 2025-03-13 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2025-03-14 | 2025-03-12 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2025-03-13 | 2025-03-11 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-03-12 | 2025-03-10 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-03-11 | 2025-03-07 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-03-10 | 2025-03-06 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-03-07 | 2025-03-05 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-03-06 | 2025-03-04 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-03-05 | 2025-03-03 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-03-04 | 2025-02-28 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-03-03 | 2025-02-27 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-28 | 2025-02-26 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-27 | 2025-02-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-26 | 2025-02-24 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-25 | 2025-02-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-24 | 2025-02-20 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-02-21 | 2025-02-19 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-02-20 | 2025-02-18 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-19 | 2025-02-17 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-02-18 | 2025-02-14 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-02-17 | 2025-02-13 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-02-14 | 2025-02-12 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-02-13 | 2025-02-11 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-02-12 | 2025-02-10 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-02-11 | 2025-02-07 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-02-10 | 2025-02-06 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-02-07 | 2025-02-05 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-01-27 | 2025-01-23 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-01-24 | 2025-01-22 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-01-23 | 2025-01-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-01-22 | 2025-01-20 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-01-21 | 2025-01-17 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-01-20 | 2025-01-16 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-01-17 | 2025-01-15 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-01-16 | 2025-01-14 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-01-15 | 2025-01-13 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-01-14 | 2025-01-10 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-13 | 2025-01-09 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-10 | 2025-01-08 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-09 | 2025-01-07 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-08 | 2025-01-06 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-07 | 2025-01-03 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-06 | 2025-01-02 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-03 | 2024-12-31 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-01-02 | 2024-12-27 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-12-30 | 2024-12-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-12-18 | 2024-12-16 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-12-17 | 2024-12-13 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-12-12 | 2024-12-10 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-12-11 | 2024-12-09 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-12-10 | 2024-12-06 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-12-09 | 2024-12-05 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-12-06 | 2024-12-04 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-12-05 | 2024-12-03 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-12-04 | 2024-12-02 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-12-03 | 2024-11-29 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-12-02 | 2024-11-28 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-29 | 2024-11-27 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-28 | 2024-11-26 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-27 | 2024-11-25 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-26 | 2024-11-22 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-11-25 | 2024-11-21 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-22 | 2024-11-20 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-21 | 2024-11-19 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-20 | 2024-11-18 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-19 | 2024-11-15 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-18 | 2024-11-14 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-15 | 2024-11-13 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-11-14 | 2024-11-12 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-11-13 | 2024-11-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-11-12 | 2024-11-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-11-11 | 2024-11-07 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-11-08 | 2024-11-06 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-11-07 | 2024-11-05 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-11-06 | 2024-11-04 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-11-05 | 2024-11-01 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-11-04 | 2024-10-31 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-11-01 | 2024-10-30 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-10-31 | 2024-10-29 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-30 | 2024-10-28 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-29 | 2024-10-25 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-28 | 2024-10-24 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-25 | 2024-10-23 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-10-24 | 2024-10-22 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-10-23 | 2024-10-21 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-10-22 | 2024-10-18 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-10-21 | 2024-10-17 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-18 | 2024-10-16 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-17 | 2024-10-15 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-10-16 | 2024-10-14 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-10-15 | 2024-10-10 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-10-14 | 2024-10-09 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-10-10 | 2024-10-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-10-09 | 2024-10-07 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-10-08 | 2024-10-04 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-10-07 | 2024-10-03 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-10-04 | 2024-10-02 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2024-10-03 | 2024-09-30 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-10-02 | 2024-09-27 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2024-09-30 | 2024-09-26 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-09-27 | 2024-09-25 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-09-26 | 2024-09-24 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-09-25 | 2024-09-23 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-09-24 | 2024-09-20 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2024-09-23 | 2024-09-19 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-09-20 | 2024-09-17 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-09-19 | 2024-09-16 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-09-17 | 2024-09-13 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-09-16 | 2024-09-12 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-09-13 | 2024-09-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-03 | 2024-08-30 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-02 | 2024-08-29 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-08-30 | 2024-08-28 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-08-29 | 2024-08-27 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-08-28 | 2024-08-26 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-08-27 | 2024-08-23 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-08-26 | 2024-08-22 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-08-23 | 2024-08-21 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-08-22 | 2024-08-20 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-08-21 | 2024-08-19 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-08-20 | 2024-08-16 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-08-19 | 2024-08-15 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2024-08-16 | 2024-08-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-08-15 | 2024-08-13 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-08-14 | 2024-08-12 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-08-13 | 2024-08-09 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-08-12 | 2024-08-08 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-08-09 | 2024-08-07 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-08-08 | 2024-08-06 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-08-07 | 2024-08-05 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-08-06 | 2024-08-02 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-08-05 | 2024-08-01 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-08-02 | 2024-07-31 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-08-01 | 2024-07-30 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-07-31 | 2024-07-29 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-07-30 | 2024-07-26 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-07-29 | 2024-07-25 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-07-26 | 2024-07-24 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-07-25 | 2024-07-23 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-24 | 2024-07-22 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-23 | 2024-07-19 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-22 | 2024-07-18 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-07-19 | 2024-07-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-07-18 | 2024-07-16 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-07-17 | 2024-07-15 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-07-16 | 2024-07-12 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-07-15 | 2024-07-11 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-07-12 | 2024-07-10 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-07-11 | 2024-07-09 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-07-10 | 2024-07-08 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-07-09 | 2024-07-05 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-07-08 | 2024-07-04 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-07-05 | 2024-07-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-04 | 2024-07-02 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-03 | 2024-06-28 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-07-02 | 2024-06-27 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-06-28 | 2024-06-26 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-27 | 2024-06-25 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-26 | 2024-06-24 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-25 | 2024-06-21 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-24 | 2024-06-20 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-21 | 2024-06-19 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-06-20 | 2024-06-18 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-06-19 | 2024-06-17 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-06-18 | 2024-06-14 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-06-17 | 2024-06-13 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-06-14 | 2024-06-12 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-06-13 | 2024-06-11 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-06-12 | 2024-06-07 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-06-11 | 2024-06-06 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-06-07 | 2024-06-05 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-06-06 | 2024-06-04 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-06-05 | 2024-06-03 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-06-04 | 2024-05-31 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-06-03 | 2024-05-30 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-05-31 | 2024-05-29 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-05-30 | 2024-05-28 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-05-29 | 2024-05-27 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-05-28 | 2024-05-24 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-05-27 | 2024-05-23 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-05-24 | 2024-05-22 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-05-23 | 2024-05-21 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-05-22 | 2024-05-20 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-05-21 | 2024-05-17 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-05-20 | 2024-05-16 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-05-17 | 2024-05-14 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-05-16 | 2024-05-13 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-05-14 | 2024-05-10 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-05-13 | 2024-05-09 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-05-10 | 2024-05-08 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-05-09 | 2024-05-07 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-05-08 | 2024-05-06 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-05-07 | 2024-05-03 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-05-06 | 2024-05-02 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-05-03 | 2024-04-30 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-05-02 | 2024-04-29 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-30 | 2024-04-26 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-04-29 | 2024-04-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-04-26 | 2024-04-24 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-04-25 | 2024-04-23 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-24 | 2024-04-22 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-23 | 2024-04-19 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-04-22 | 2024-04-18 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-04-19 | 2024-04-17 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-04-18 | 2024-04-16 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-04-17 | 2024-04-15 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-04-16 | 2024-04-12 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-04-15 | 2024-04-11 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-04-12 | 2024-04-10 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-11 | 2024-04-09 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-04-10 | 2024-04-08 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-04-09 | 2024-04-05 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-04-08 | 2024-04-03 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-04-05 | 2024-04-02 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-04-03 | 2024-03-28 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-04-02 | 2024-03-27 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-03-28 | 2024-03-26 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-03-27 | 2024-03-25 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-03-26 | 2024-03-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-03-25 | 2024-03-21 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-03-22 | 2024-03-20 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-03-21 | 2024-03-19 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-03-20 | 2024-03-18 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-03-19 | 2024-03-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-03-18 | 2024-03-14 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-03-15 | 2024-03-13 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-03-14 | 2024-03-12 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-03-13 | 2024-03-11 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-03-12 | 2024-03-08 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-03-11 | 2024-03-07 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-03-08 | 2024-03-06 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-03-07 | 2024-03-05 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-03-06 | 2024-03-04 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-03-05 | 2024-03-01 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-03-04 | 2024-02-29 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-03-01 | 2024-02-28 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-02-29 | 2024-02-27 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-02-28 | 2024-02-26 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-02-27 | 2024-02-23 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-02-26 | 2024-02-22 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-02-23 | 2024-02-21 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-02-22 | 2024-02-20 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-02-21 | 2024-02-19 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-02-20 | 2024-02-16 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-02-19 | 2024-02-15 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-02-16 | 2024-02-14 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-02-15 | 2024-02-09 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-02-14 | 2024-02-07 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-02-08 | 2024-02-06 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-02-07 | 2024-02-05 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-02-06 | 2024-02-02 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-02-05 | 2024-02-01 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-02-02 | 2024-01-31 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-02-01 | 2024-01-30 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-01-31 | 2024-01-29 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-01-30 | 2024-01-26 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-01-29 | 2024-01-25 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-01-26 | 2024-01-24 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-01-25 | 2024-01-23 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-01-24 | 2024-01-22 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-01-23 | 2024-01-19 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-01-22 | 2024-01-18 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-01-19 | 2024-01-17 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-01-18 | 2024-01-16 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-01-17 | 2024-01-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-01-16 | 2024-01-12 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-01-15 | 2024-01-11 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-01-12 | 2024-01-10 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-01-11 | 2024-01-09 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-01-10 | 2024-01-08 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-01-09 | 2024-01-05 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-01-08 | 2024-01-04 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-01-05 | 2024-01-03 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-01-04 | 2024-01-02 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-01-03 | 2023-12-29 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-01-02 | 2023-12-28 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-12-29 | 2023-12-27 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-12-28 | 2023-12-22 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-12-27 | 2023-12-21 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-12-22 | 2023-12-20 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-12-21 | 2023-12-19 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-12-20 | 2023-12-18 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-12-19 | 2023-12-15 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-12-18 | 2023-12-14 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-12-15 | 2023-12-13 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-12-14 | 2023-12-12 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-12-13 | 2023-12-11 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-12-12 | 2023-12-08 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-12-11 | 2023-12-07 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-12-08 | 2023-12-06 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-12-07 | 2023-12-05 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-12-06 | 2023-12-04 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-12-05 | 2023-12-01 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-12-04 | 2023-11-30 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-12-01 | 2023-11-29 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-11-30 | 2023-11-28 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-11-29 | 2023-11-27 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-11-28 | 2023-11-24 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-11-27 | 2023-11-23 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-11-24 | 2023-11-22 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-11-23 | 2023-11-21 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-11-22 | 2023-11-20 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-11-21 | 2023-11-17 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-11-20 | 2023-11-16 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-11-17 | 2023-11-15 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-11-16 | 2023-11-14 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-11-15 | 2023-11-13 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-11-14 | 2023-11-10 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2023-11-13 | 2023-11-09 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-11-10 | 2023-11-08 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-11-08 | 2023-11-06 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-11-07 | 2023-11-03 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-11-06 | 2023-11-02 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-11-03 | 2023-11-01 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-11-02 | 2023-10-31 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-11-01 | 2023-10-30 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-10-31 | 2023-10-27 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-10-30 | 2023-10-26 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-10-27 | 2023-10-25 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-10-26 | 2023-10-24 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-10-25 | 2023-10-20 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-10-24 | 2023-10-19 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-10-20 | 2023-10-18 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-10-19 | 2023-10-17 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-10-18 | 2023-10-16 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-10-17 | 2023-10-13 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-10-16 | 2023-10-12 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-10-13 | 2023-10-11 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-10-12 | 2023-10-10 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-10-11 | 2023-10-09 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-10-10 | 2023-10-06 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-10-09 | 2023-10-05 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-10-06 | 2023-10-04 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-10-05 | 2023-10-03 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-10-04 | 2023-09-29 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-10-03 | 2023-09-28 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-09-29 | 2023-09-27 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-09-28 | 2023-09-26 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-09-27 | 2023-09-25 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-09-26 | 2023-09-22 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-09-25 | 2023-09-21 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-09-22 | 2023-09-20 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-09-21 | 2023-09-19 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-09-20 | 2023-09-18 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-09-19 | 2023-09-15 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-09-18 | 2023-09-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-09-15 | 2023-09-13 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-09-14 | 2023-09-12 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-09-13 | 2023-09-11 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-09-12 | 2023-09-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-09-11 | 2023-09-06 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-09-07 | 2023-09-05 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-09-06 | 2023-09-04 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-09-05 | 2023-08-31 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-09-04 | 2023-08-30 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-08-31 | 2023-08-29 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-08-30 | 2023-08-28 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-08-29 | 2023-08-25 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-08-28 | 2023-08-24 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-08-25 | 2023-08-23 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-08-24 | 2023-08-22 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-08-23 | 2023-08-21 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-08-22 | 2023-08-18 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-08-21 | 2023-08-17 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-08-18 | 2023-08-16 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-08-17 | 2023-08-15 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-08-16 | 2023-08-14 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-08-15 | 2023-08-11 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-08-14 | 2023-08-10 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-08-11 | 2023-08-09 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-08-10 | 2023-08-08 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-08-09 | 2023-08-07 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-08-08 | 2023-08-04 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-08-07 | 2023-08-03 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-08-04 | 2023-08-02 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-08-03 | 2023-08-01 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-08-02 | 2023-07-31 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-08-01 | 2023-07-28 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-07-31 | 2023-07-27 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-07-28 | 2023-07-26 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-07-27 | 2023-07-25 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-07-26 | 2023-07-24 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-07-25 | 2023-07-21 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-07-24 | 2023-07-20 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-07-21 | 2023-07-19 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-07-20 | 2023-07-18 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-07-19 | 2023-07-14 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-07-18 | 2023-07-13 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-07-11 | 2023-07-07 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-07-10 | 2023-07-06 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-07-07 | 2023-07-05 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-07-06 | 2023-07-04 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-07-05 | 2023-07-03 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-07-04 | 2023-06-30 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-07-03 | 2023-06-29 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-06-30 | 2023-06-28 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-06-29 | 2023-06-27 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-06-28 | 2023-06-26 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-06-27 | 2023-06-23 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-06-26 | 2023-06-21 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-06-23 | 2023-06-20 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-06-21 | 2023-06-19 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-06-20 | 2023-06-16 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-06-19 | 2023-06-15 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-06-16 | 2023-06-14 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-06-15 | 2023-06-13 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-06-14 | 2023-06-12 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-06-13 | 2023-06-09 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-06-12 | 2023-06-08 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-06-09 | 2023-06-07 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-06-08 | 2023-06-06 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-06-07 | 2023-06-05 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-06-06 | 2023-06-02 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-06-05 | 2023-06-01 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-06-02 | 2023-05-31 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-06-01 | 2023-05-30 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-05-31 | 2023-05-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-05-30 | 2023-05-25 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-05-29 | 2023-05-24 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-05-25 | 2023-05-23 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-05-24 | 2023-05-22 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-05-23 | 2023-05-19 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-05-22 | 2023-05-18 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-05-19 | 2023-05-17 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-05-18 | 2023-05-16 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-05-17 | 2023-05-15 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-05-16 | 2023-05-12 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-05-15 | 2023-05-11 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-05-12 | 2023-05-10 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-11 | 2023-05-09 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-10 | 2023-05-08 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-09 | 2023-05-05 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-08 | 2023-05-04 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-05 | 2023-05-03 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-04 | 2023-05-02 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-03 | 2023-04-28 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-02 | 2023-04-27 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-04-28 | 2023-04-26 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-04-27 | 2023-04-25 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-04-26 | 2023-04-24 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-04-25 | 2023-04-21 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-04-24 | 2023-04-20 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-04-21 | 2023-04-19 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-04-20 | 2023-04-18 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-04-19 | 2023-04-17 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-04-18 | 2023-04-14 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-04-17 | 2023-04-13 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-04-14 | 2023-04-12 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-04-13 | 2023-04-11 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-04-12 | 2023-04-06 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-04-11 | 2023-04-04 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-04-06 | 2023-04-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-04-04 | 2023-03-31 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-04-03 | 2023-03-30 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-31 | 2023-03-29 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-30 | 2023-03-28 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-29 | 2023-03-27 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-03-28 | 2023-03-24 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-03-27 | 2023-03-23 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-03-24 | 2023-03-22 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-03-23 | 2023-03-21 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-03-22 | 2023-03-20 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-03-21 | 2023-03-17 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-03-20 | 2023-03-16 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2023-03-17 | 2023-03-15 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-03-16 | 2023-03-14 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-03-15 | 2023-03-13 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-03-14 | 2023-03-10 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-03-13 | 2023-03-09 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-03-10 | 2023-03-08 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-03-09 | 2023-03-07 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-03-08 | 2023-03-06 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-03-07 | 2023-03-03 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-03-06 | 2023-03-02 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-03-03 | 2023-03-01 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-03-02 | 2023-02-28 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-03-01 | 2023-02-27 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-02-28 | 2023-02-24 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-02-27 | 2023-02-23 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-02-24 | 2023-02-22 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-02-23 | 2023-02-21 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-02-22 | 2023-02-20 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-02-21 | 2023-02-17 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-02-20 | 2023-02-16 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-02-17 | 2023-02-15 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-02-16 | 2023-02-14 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-02-15 | 2023-02-13 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-02-14 | 2023-02-10 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-02-13 | 2023-02-09 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-02-10 | 2023-02-08 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-02-09 | 2023-02-07 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-02-08 | 2023-02-06 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-02-07 | 2023-02-03 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-02-06 | 2023-02-02 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-02-03 | 2023-02-01 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-02-02 | 2023-01-31 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-02-01 | 2023-01-30 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-01-31 | 2023-01-27 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-01-30 | 2023-01-26 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-01-27 | 2023-01-20 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-01-26 | 2023-01-19 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-01-20 | 2023-01-18 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-01-19 | 2023-01-17 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-01-18 | 2023-01-16 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-01-17 | 2023-01-13 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-01-16 | 2023-01-12 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-01-13 | 2023-01-11 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-01-12 | 2023-01-10 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-01-11 | 2023-01-09 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-01-10 | 2023-01-06 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-01-09 | 2023-01-05 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-01-06 | 2023-01-04 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-01-05 | 2023-01-03 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-01-04 | 2022-12-30 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-01-03 | 2022-12-29 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-12-30 | 2022-12-28 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-12-29 | 2022-12-23 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-12-28 | 2022-12-22 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-12-23 | 2022-12-21 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-12-22 | 2022-12-20 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-12-21 | 2022-12-19 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-12-20 | 2022-12-16 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-12-19 | 2022-12-15 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-12-16 | 2022-12-14 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-12-15 | 2022-12-13 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-12-14 | 2022-12-12 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-12-13 | 2022-12-09 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-12-12 | 2022-12-08 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2022-12-09 | 2022-12-07 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2022-12-08 | 2022-12-06 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-12-07 | 2022-12-05 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-12-06 | 2022-12-02 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-12-05 | 2022-12-01 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-12-02 | 2022-11-30 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-12-01 | 2022-11-29 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-11-30 | 2022-11-28 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-11-29 | 2022-11-25 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-11-28 | 2022-11-24 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-11-25 | 2022-11-23 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-11-24 | 2022-11-22 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-11-23 | 2022-11-21 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-11-22 | 2022-11-18 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-11-21 | 2022-11-17 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-11-18 | 2022-11-16 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-11-17 | 2022-11-15 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-11-16 | 2022-11-14 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-11-15 | 2022-11-11 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-11-14 | 2022-11-10 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2022-11-11 | 2022-11-09 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-11-10 | 2022-11-08 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-11-09 | 2022-11-07 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-11-08 | 2022-11-04 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-11-07 | 2022-11-03 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2022-11-04 | 2022-11-02 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-11-03 | 2022-11-01 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-11-02 | 2022-10-31 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-11-01 | 2022-10-28 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2022-10-31 | 2022-10-27 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-10-28 | 2022-10-26 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-10-27 | 2022-10-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-10-26 | 2022-10-24 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-10-25 | 2022-10-21 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-10-24 | 2022-10-20 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-10-21 | 2022-10-19 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-10-20 | 2022-10-18 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-10-19 | 2022-10-17 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-10-18 | 2022-10-14 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-10-17 | 2022-10-13 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-10-14 | 2022-10-12 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2022-10-13 | 2022-10-11 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2022-10-12 | 2022-10-10 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-10-11 | 2022-10-07 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-10-10 | 2022-10-06 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-10-07 | 2022-10-05 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-10-06 | 2022-10-03 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-10-05 | 2022-09-30 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-10-03 | 2022-09-29 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-09-30 | 2022-09-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-09-29 | 2022-09-27 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-09-28 | 2022-09-26 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2022-09-27 | 2022-09-23 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-09-26 | 2022-09-22 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-09-23 | 2022-09-21 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-09-22 | 2022-09-20 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-09-21 | 2022-09-19 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-09-20 | 2022-09-16 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-09-19 | 2022-09-15 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-09-16 | 2022-09-14 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-09-15 | 2022-09-13 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-09-14 | 2022-09-09 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-09-13 | 2022-09-08 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-09-09 | 2022-09-07 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-09-08 | 2022-09-06 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-09-07 | 2022-09-05 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-09-06 | 2022-09-02 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-09-05 | 2022-09-01 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-09-02 | 2022-08-31 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-09-01 | 2022-08-30 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-08-31 | 2022-08-29 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-08-30 | 2022-08-26 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-08-29 | 2022-08-25 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-08-26 | 2022-08-24 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-08-25 | 2022-08-23 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-08-24 | 2022-08-22 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-08-23 | 2022-08-19 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-08-22 | 2022-08-18 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-08-19 | 2022-08-17 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-08-18 | 2022-08-16 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-08-17 | 2022-08-15 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-08-16 | 2022-08-12 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-08-15 | 2022-08-11 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2022-08-12 | 2022-08-10 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-08-11 | 2022-08-09 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-08-10 | 2022-08-08 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-08-09 | 2022-08-05 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-08-08 | 2022-08-04 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-08-05 | 2022-08-03 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-08-04 | 2022-08-02 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-08-03 | 2022-08-01 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-08-02 | 2022-07-29 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-08-01 | 2022-07-28 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2022-07-29 | 2022-07-27 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2022-07-28 | 2022-07-26 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2022-07-27 | 2022-07-25 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-07-26 | 2022-07-22 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-07-25 | 2022-07-21 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-07-22 | 2022-07-20 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-07-21 | 2022-07-19 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-07-20 | 2022-07-18 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-07-19 | 2022-07-15 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-07-18 | 2022-07-14 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-07-15 | 2022-07-13 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2022-07-14 | 2022-07-12 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2022-07-13 | 2022-07-11 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2022-07-12 | 2022-07-08 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-07-11 | 2022-07-07 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-07-08 | 2022-07-06 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-07-07 | 2022-07-05 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2022-07-06 | 2022-07-04 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-07-05 | 2022-06-30 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-07-04 | 2022-06-29 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-06-30 | 2022-06-28 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-06-29 | 2022-06-27 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-06-28 | 2022-06-24 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-06-27 | 2022-06-23 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-06-24 | 2022-06-22 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-06-23 | 2022-06-21 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-06-22 | 2022-06-20 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-06-21 | 2022-06-17 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-06-20 | 2022-06-16 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-06-17 | 2022-06-15 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-06-16 | 2022-06-14 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-06-15 | 2022-06-13 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-06-14 | 2022-06-10 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-06-13 | 2022-06-09 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-06-10 | 2022-06-08 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-06-09 | 2022-06-07 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-06-08 | 2022-06-06 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-06-07 | 2022-06-02 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-06-06 | 2022-06-01 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-06-02 | 2022-05-31 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-06-01 | 2022-05-30 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-05-31 | 2022-05-27 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-05-30 | 2022-05-26 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-05-27 | 2022-05-25 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-05-26 | 2022-05-24 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2022-05-25 | 2022-05-23 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-05-24 | 2022-05-20 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-05-23 | 2022-05-19 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-05-20 | 2022-05-18 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-05-19 | 2022-05-17 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-05-18 | 2022-05-16 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-05-17 | 2022-05-13 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-05-16 | 2022-05-12 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-05-13 | 2022-05-11 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-05-12 | 2022-05-10 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-05-11 | 2022-05-06 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-05-10 | 2022-05-05 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-05-06 | 2022-05-04 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-05-05 | 2022-05-03 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-05-04 | 2022-04-29 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-05-03 | 2022-04-28 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-04-29 | 2022-04-27 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-04-28 | 2022-04-26 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-04-27 | 2022-04-25 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-04-26 | 2022-04-22 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-04-25 | 2022-04-21 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-04-22 | 2022-04-20 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-04-21 | 2022-04-19 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-04-20 | 2022-04-14 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-04-19 | 2022-04-13 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-04-14 | 2022-04-12 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-04-13 | 2022-04-11 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2022-04-12 | 2022-04-08 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-04-11 | 2022-04-07 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-04-08 | 2022-04-06 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-04-07 | 2022-04-04 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-04-06 | 2022-04-01 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-04-04 | 2022-03-31 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2022-04-01 | 2022-03-30 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-03-31 | 2022-03-29 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-03-30 | 2022-03-28 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-03-29 | 2022-03-25 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-03-28 | 2022-03-24 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-03-25 | 2022-03-23 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-03-24 | 2022-03-22 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-03-23 | 2022-03-21 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2022-03-22 | 2022-03-18 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2022-03-21 | 2022-03-17 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-03-18 | 2022-03-16 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-03-17 | 2022-03-15 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-03-16 | 2022-03-14 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-03-15 | 2022-03-11 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2022-03-14 | 2022-03-10 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-03-11 | 2022-03-09 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-03-10 | 2022-03-08 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2022-03-09 | 2022-03-07 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-03-08 | 2022-03-04 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-03-07 | 2022-03-03 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2022-03-04 | 2022-03-02 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2022-03-03 | 2022-03-01 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2022-03-02 | 2022-02-28 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2022-03-01 | 2022-02-25 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2022-02-28 | 2022-02-24 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2022-02-25 | 2022-02-23 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2022-02-24 | 2022-02-22 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2022-02-23 | 2022-02-21 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2022-02-22 | 2022-02-18 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2022-02-21 | 2022-02-17 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-02-18 | 2022-02-16 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-02-17 | 2022-02-15 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2022-02-16 | 2022-02-14 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2022-02-15 | 2022-02-11 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-02-14 | 2022-02-10 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2022-02-11 | 2022-02-09 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2022-02-10 | 2022-02-08 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2022-02-09 | 2022-02-07 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2022-02-08 | 2022-02-04 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2022-02-07 | 2022-01-31 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-02-04 | 2022-01-27 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2022-01-28 | 2022-01-26 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-01-27 | 2022-01-25 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2022-01-26 | 2022-01-24 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-01-25 | 2022-01-21 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-01-24 | 2022-01-20 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2022-01-21 | 2022-01-19 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-01-20 | 2022-01-18 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2022-01-19 | 2022-01-17 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-01-18 | 2022-01-14 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-01-17 | 2022-01-13 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2022-01-14 | 2022-01-12 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2022-01-13 | 2022-01-11 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-01-12 | 2022-01-10 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2022-01-11 | 2022-01-07 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-01-10 | 2022-01-06 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2022-01-07 | 2022-01-05 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-01-06 | 2022-01-04 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-01-05 | 2022-01-03 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2022-01-04 | 2021-12-31 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-01-03 | 2021-12-29 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2021-12-30 | 2021-12-28 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-12-29 | 2021-12-24 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-12-28 | 2021-12-22 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-12-23 | 2021-12-21 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2021-12-22 | 2021-12-20 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2021-12-21 | 2021-12-17 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2021-12-20 | 2021-12-16 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2021-12-17 | 2021-12-15 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2021-12-16 | 2021-12-14 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2021-12-15 | 2021-12-13 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2021-12-14 | 2021-12-10 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2021-12-13 | 2021-12-09 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2021-12-10 | 2021-12-08 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2021-12-09 | 2021-12-07 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2021-12-08 | 2021-12-06 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2021-12-07 | 2021-12-03 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2021-12-06 | 2021-12-02 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2021-12-03 | 2021-12-01 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2021-12-02 | 2021-11-30 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2021-12-01 | 2021-11-29 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2021-11-30 | 2021-11-26 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2021-11-29 | 2021-11-25 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2021-11-26 | 2021-11-24 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2021-11-25 | 2021-11-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2021-11-24 | 2021-11-22 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2021-11-23 | 2021-11-19 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2021-11-22 | 2021-11-18 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2021-11-19 | 2021-11-17 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2021-11-18 | 2021-11-16 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2021-11-17 | 2021-11-15 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2021-11-16 | 2021-11-12 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2021-11-15 | 2021-11-11 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2021-11-12 | 2021-11-10 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2021-11-11 | 2021-11-09 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2021-11-10 | 2021-11-08 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2021-11-09 | 2021-11-05 | 0.495 | 8,000 | -20,000 | 0.00% | 3,960 |
| 2021-11-05 | 2021-11-03 | 0.485 | 28,000 | +20,000 | 0.01% | 13,580 |
| 2019-12-19 | 2019-12-17 | 0.280 | 8,000 | -10,000 | 0.00% | 2,240 |
| 2019-12-18 | 2019-12-16 | 0.220 | 18,000 | -2,000 | 0.01% | 3,960 |
| 2019-12-10 | 2019-12-06 | 0.240 | 20,000 | +12,000 | 0.01% | 4,800 |
| 2019-08-14 | 2019-08-12 | 0.300 | 8,000 | -9,000 | 0.00% | 2,400 |
| 2019-08-07 | 2019-08-05 | 0.340 | 17,000 | -10,000 | 0.01% | 5,780 |
| 2019-08-05 | 2019-08-01 | 0.330 | 27,000 | +19,000 | 0.01% | 8,910 |
| 2016-08-11 | 2016-08-09 | 2.500 | 8,000 | +8,000 | 0.00% | 20,000 |
| 2016-07-25 | 2016-07-21 | 2.600 | 0 | -4,000 | ||
| 2016-07-07 | 2016-07-05 | 2.442 | 4,000 | -258 | 0.01% | 9,770 |
| 2016-02-25 | 2016-02-23 | 3.945 | 4,258 | -34,065 | 0.01% | 16,800 |
| 2016-02-24 | 2016-02-22 | 4.039 | 38,323 | +34,065 | 0.06% | 154,802 |
| 2015-07-08 | 2015-07-06 | 8.548 | 4,258 | +1,064 | 0.01% | 36,399 |
| 2015-07-06 | 2015-07-02 | 11.320 | 3,194 | +1,065 | 0.01% | 36,155 |
| 2015-06-11 | 2015-06-09 | 14.326 | 2,129 | +1,064 | 0.00% | 30,500 |
| 2015-06-05 | 2015-06-03 | 15.735 | 1,065 | +1,065 | 0.00% | 16,758 |
| 2015-06-02 | 2015-05-29 | 16.674 | 0 | -1,065 | ||
| 2015-06-01 | 2015-05-28 | 15.030 | 1,065 | -1,064 | 0.00% | 16,007 |
| 2015-05-21 | 2015-05-19 | 14.091 | 2,129 | -29,806 | 0.00% | 30,000 |
| 2015-05-15 | 2015-05-13 | 14.326 | 31,935 | -2,130 | 0.05% | 457,493 |
| 2015-05-12 | 2015-05-08 | 13.386 | 34,065 | +2,130 | 0.05% | 456,006 |
| 2015-05-08 | 2015-05-06 | 14.795 | 31,935 | -12,775 | 0.05% | 472,493 |
| 2015-05-07 | 2015-05-05 | 15.030 | 44,710 | +1,065 | 0.07% | 672,005 |
| 2015-05-05 | 2015-04-30 | 14.795 | 43,645 | +40,451 | 0.07% | 645,748 |
| 2015-04-02 | 2015-03-31 | 8.408 | 3,194 | +1,065 | 0.01% | 26,854 |
| 2015-03-23 | 2015-03-19 | 15.500 | 2,129 | -2,129 | 0.00% | 33,000 |
| 2015-03-20 | 2015-03-18 | 16.674 | 4,258 | +2,129 | 0.01% | 70,999 |
| 2015-03-18 | 2015-03-16 | 17.144 | 2,129 | +2,129 | 0.02% | 36,499 |
| 2015-03-17 | 2015-03-13 | 19.258 | 0 | -532 | ||
| 2015-02-11 | 2015-02-09 | 9.924 | 532 | -400 | 0.00% | 5,279 |
| 2015-01-26 | 2015-01-22 | 10.996 | 932 | -3,729 | 0.00% | 10,249 |
| 2015-01-23 | 2015-01-21 | 12.069 | 4,661 | +3,729 | 0.02% | 56,254 |
| 2014-12-18 | 2014-12-16 | 12.337 | 932 | -7,457 | 0.00% | 11,498 |
| 2014-12-03 | 2014-12-01 | 20.383 | 8,389 | +466 | 0.04% | 170,997 |
| 2014-11-19 | 2014-11-17 | 23.334 | 7,923 | -3,729 | 0.04% | 184,873 |
| 2014-11-18 | 2014-11-14 | 24.138 | 11,652 | +3,729 | 0.05% | 281,260 |
| 2014-11-12 | 2014-11-10 | 23.066 | 7,923 | +280 | 0.04% | 182,748 |
| 2014-11-10 | 2014-11-06 | 23.870 | 7,643 | +7,457 | 0.04% | 182,439 |
| 2014-10-17 | 2014-10-15 | 45.326 | 186 | +93 | 0.00% | 8,431 |
| 2014-10-15 | 2014-10-13 | 61.419 | 93 | +93 | 0.00% | 5,712 |
| 2014-03-12 | 2014-03-10 | 37.549 | 0 | -466 | ||
| 2014-03-07 | 2014-03-05 | 30.575 | 466 | +466 | 0.00% | 14,248 |
| 2014-01-21 | 2014-01-17 | 29.502 | 0 | -932 | ||
| 2014-01-17 | 2014-01-15 | 25.318 | 932 | -932 | 0.00% | 23,597 |
| 2013-12-30 | 2013-12-24 | 21.456 | 1,864 | -293 | 0.01% | 39,995 |
| 2013-11-04 | 2013-10-31 | 20.920 | 2,157 | -1,223 | 0.01% | 45,124 |
| 2013-10-28 | 2013-10-24 | 9.870 | 3,380 | +1,223 | 0.02% | 33,360 |
| 2012-09-04 | 2012-08-31 | 7.617 | 2,157 | -15,096 | 0.01% | 16,430 |
| 2012-08-21 | 2012-08-17 | 7.724 | 17,253 | +15,096 | 0.11% | 133,267 |
| 2012-02-29 | 2012-02-27 | 8.583 | 2,157 | +1,516 | 0.01% | 18,512 |
| 2012-01-27 | 2012-01-20 | 9.047 | 641 | -113 | 0.01% | 5,799 |
| 2010-12-29 | 2010-12-24 | 26.996 | 754 | +670 | 0.01% | 20,355 |
| 2010-12-17 | 2010-12-15 | 36.481 | 84 | -1,592 | 0.01% | 3,064 |
| 2010-12-03 | 2010-12-01 | 48.155 | 1,676 | +1,592 | 0.26% | 80,708 |
| 2010-11-24 | 2010-11-22 | 39.205 | 84 | -206 | 0.01% | 3,293 |
| 2010-10-08 | 2010-10-06 | 32.882 | 290 | -2,704 | 0.01% | 9,536 |
| 2010-10-07 | 2010-10-05 | 30.774 | 2,994 | +23 | 0.15% | 92,137 |
| 2010-10-06 | 2010-10-04 | 31.617 | 2,971 | +24 | 0.15% | 93,934 |
| 2010-10-05 | 2010-09-30 | 30.774 | 2,947 | +214 | 0.15% | 90,691 |
| 2010-09-30 | 2010-09-28 | 32.460 | 2,733 | -2,349 | 0.13% | 88,714 |
| 2010-09-29 | 2010-09-27 | 32.882 | 5,082 | +2,372 | 0.25% | 167,105 |
| 2010-09-28 | 2010-09-24 | 31.617 | 2,710 | +119 | 0.13% | 85,682 |
| 2010-09-22 | 2010-09-20 | 36.254 | 2,591 | +2,301 | 0.13% | 93,935 |
| 2010-09-20 | 2010-09-16 | 24.029 | 290 | -7,117 | 0.01% | 6,968 |
| 2010-09-17 | 2010-09-15 | 23.186 | 7,407 | +7,117 | 0.37% | 171,738 |
| 2010-05-19 | 2010-05-17 | 77.567 | 290 | +195 | 0.01% | 22,495 |
| 2010-04-19 | 2010-04-15 | 107.732 | 95 | -76 | 0.01% | 10,235 |
| 2010-03-02 | 2010-02-26 | 113.587 | 171 | -1,686 | 0.01% | 19,423 |
| 2010-03-01 | 2010-02-25 | 117.100 | 1,857 | -2,904 | 0.15% | 217,455 |
| 2010-02-26 | 2010-02-24 | 115.929 | 4,761 | +4,590 | 0.39% | 551,940 |
| 2009-12-08 | 2009-12-04 | 105.390 | 171 | -1,089 | 0.03% | 18,022 |
| 2009-12-07 | 2009-12-03 | 106.561 | 1,260 | +1,260 | 0.21% | 134,267 |
| 2008-02-22 | 2008-02-20 | 2467.196 | 0 | -67 | ||
| 2008-02-21 | 2008-02-19 | 2588.534 | 67 | +67 | 0.09% | 173,432 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 0 | -81 | ||
| 2007-09-20 | 2007-09-18 | 6511.780 | 81 | +81 | 0.16% | 527,454 |
| 2007-08-29 | 2007-08-27 | 7280.251 | 0 | -18 | ||
| 2007-08-28 | 2007-08-24 | 6430.888 | 18 | +18 | 0.04% | 115,756 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 0 | -79 | ||
| 2007-06-27 | 2007-06-25 | 11527.064 | 79 | +79 | 0.19% | 910,638 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy