History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.320 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.330 0 +0
2025-09-01 2025-08-28 0.345 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.395 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.237 0 +0
2025-06-13 2025-06-11 0.171 0 +0
2025-06-12 2025-06-10 0.171 0 +0
2025-06-11 2025-06-09 0.171 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.171 0 +0
2025-06-06 2025-06-04 0.171 0 +0
2025-06-05 2025-06-03 0.171 0 +0
2025-06-04 2025-06-02 0.171 0 +0
2025-06-03 2025-05-30 0.171 0 +0
2025-06-02 2025-05-29 0.171 0 +0
2025-05-30 2025-05-28 0.171 0 +0
2025-05-29 2025-05-27 0.171 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.182 0 +0
2025-05-26 2025-05-22 0.166 0 +0
2025-05-23 2025-05-21 0.162 0 +0
2025-05-22 2025-05-20 0.162 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.174 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.177 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.175 0 +0
2025-05-07 2025-05-02 0.175 0 +0
2025-05-06 2025-04-30 0.185 0 +0
2025-05-02 2025-04-29 0.185 0 +0
2025-04-30 2025-04-28 0.185 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.185 0 +0
2025-04-25 2025-04-23 0.185 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.180 0 +0
2025-04-22 2025-04-16 0.180 0 +0
2025-04-17 2025-04-15 0.180 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.205 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.215 0 +0
2025-04-03 2025-04-01 0.215 0 +0
2025-04-02 2025-03-31 0.223 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.215 0 +0
2025-03-28 2025-03-26 0.234 0 +0
2025-03-27 2025-03-25 0.234 0 +0
2025-03-26 2025-03-24 0.231 0 +0
2025-03-25 2025-03-21 0.231 0 +0
2025-03-24 2025-03-20 0.231 0 +0
2025-03-21 2025-03-19 0.238 0 +0
2025-03-20 2025-03-18 0.239 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.236 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.236 0 +0
2025-03-13 2025-03-11 0.239 0 +0
2025-03-12 2025-03-10 0.225 0 +0
2025-03-11 2025-03-07 0.225 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.255 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.270 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.239 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.235 0 +0
2025-02-10 2025-02-06 0.235 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.315 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.285 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.335 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.360 0 +0
2024-11-05 2024-11-01 0.355 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.355 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.355 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.355 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.244 0 +0
2024-10-03 2024-09-30 0.245 0 +0
2024-10-02 2024-09-27 0.231 0 +0
2024-09-30 2024-09-26 0.230 0 +0
2024-09-27 2024-09-25 0.230 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.248 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.249 0 +0
2024-09-17 2024-09-13 0.249 0 +0
2024-09-16 2024-09-12 0.248 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.249 0 +0
2024-08-29 2024-08-27 0.248 0 +0
2024-08-28 2024-08-26 0.248 0 +0
2024-08-27 2024-08-23 0.248 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.248 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.233 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.315 0 +0
2024-08-09 2024-08-07 0.305 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.385 0 +0
2024-08-02 2024-07-31 0.385 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.425 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.370 0 +0
2024-06-27 2024-06-25 0.370 0 +0
2024-06-26 2024-06-24 0.370 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.475 0 +0
2024-06-14 2024-06-12 0.475 0 +0
2024-06-13 2024-06-11 0.475 0 +0
2024-06-12 2024-06-07 0.475 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.450 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.465 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.530 0 +0
2024-05-30 2024-05-28 0.440 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.530 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.630 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.620 0 +0
2024-04-30 2024-04-26 0.590 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.630 0 +0
2024-04-22 2024-04-18 0.630 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.700 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.680 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.680 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.690 0 +0
2024-03-25 2024-03-21 0.730 0 +0
2024-03-22 2024-03-20 0.780 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.780 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.800 0 +0
2024-03-12 2024-03-08 0.770 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.830 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.820 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.820 0 +0
2024-02-26 2024-02-22 0.810 0 +0
2024-02-23 2024-02-21 0.810 0 +0
2024-02-22 2024-02-20 0.880 0 +0
2024-02-21 2024-02-19 0.870 0 +0
2024-02-20 2024-02-16 0.920 0 +0
2024-02-19 2024-02-15 0.760 0 +0
2024-02-16 2024-02-14 0.760 0 +0
2024-02-15 2024-02-09 0.730 0 +0
2024-02-14 2024-02-07 0.720 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.740 0 +0
2024-02-06 2024-02-02 0.720 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.760 0 +0
2024-02-01 2024-01-30 0.780 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.770 0 +0
2024-01-29 2024-01-25 0.770 0 +0
2024-01-26 2024-01-24 0.790 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.800 0 +0
2024-01-22 2024-01-18 0.800 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.800 0 +0
2024-01-15 2024-01-11 0.810 0 +0
2024-01-12 2024-01-10 0.820 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.820 0 +0
2024-01-08 2024-01-04 0.790 0 +0
2024-01-05 2024-01-03 0.800 0 +0
2024-01-04 2024-01-02 0.780 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.800 0 +0
2023-12-27 2023-12-21 0.810 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.830 0 +0
2023-12-20 2023-12-18 0.850 0 +0
2023-12-19 2023-12-15 0.830 0 +0
2023-12-18 2023-12-14 0.810 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.880 0 +0
2023-12-13 2023-12-11 0.880 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.880 0 +0
2023-12-08 2023-12-06 0.880 0 +0
2023-12-07 2023-12-05 0.870 0 +0
2023-12-06 2023-12-04 0.920 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.980 0 +0
2023-11-30 2023-11-28 0.900 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.890 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.930 0 +0
2023-11-22 2023-11-20 0.990 0 +0
2023-11-21 2023-11-17 0.930 0 +0
2023-11-20 2023-11-16 0.930 0 +0
2023-11-17 2023-11-15 0.930 0 +0
2023-11-16 2023-11-14 0.990 0 +0
2023-11-15 2023-11-13 1.000 0 +0
2023-11-14 2023-11-10 0.940 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 1.000 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.920 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.950 0 +0
2023-11-03 2023-11-01 0.950 0 +0
2023-11-02 2023-10-31 0.950 0 +0
2023-11-01 2023-10-30 0.960 0 +0
2023-10-31 2023-10-27 0.920 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.790 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.780 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.770 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.690 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.780 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.740 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.520 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.460 0 +0
2023-09-13 2023-09-11 0.460 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.570 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.560 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.560 0 +0
2023-08-25 2023-08-23 0.560 0 +0
2023-08-24 2023-08-22 0.560 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.490 0 +0
2023-08-21 2023-08-17 0.455 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.410 0 +0
2023-08-15 2023-08-11 0.425 0 +0
2023-08-14 2023-08-10 0.470 0 +0
2023-08-11 2023-08-09 0.435 0 +0
2023-08-10 2023-08-08 0.435 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.460 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.485 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.490 0 +0
2023-07-21 2023-07-19 0.490 0 +0
2023-07-20 2023-07-18 0.490 0 +0
2023-07-19 2023-07-14 0.490 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.560 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.570 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.640 0 +0
2023-06-19 2023-06-15 0.670 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.550 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.550 0 +0
2023-06-12 2023-06-08 0.550 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.580 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.590 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.600 0 +0
2023-05-30 2023-05-25 0.470 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.470 0 +0
2023-05-24 2023-05-22 0.470 0 +0
2023-05-23 2023-05-19 0.470 0 +0
2023-05-22 2023-05-18 0.470 0 +0
2023-05-19 2023-05-17 0.470 0 +0
2023-05-18 2023-05-16 0.455 0 +0
2023-05-17 2023-05-15 0.455 0 +0
2023-05-16 2023-05-12 0.490 0 +0
2023-05-15 2023-05-11 0.570 0 +0
2023-05-12 2023-05-10 0.580 0 +0
2023-05-11 2023-05-09 0.580 0 +0
2023-05-10 2023-05-08 0.580 0 +0
2023-05-09 2023-05-05 0.580 0 +0
2023-05-08 2023-05-04 0.580 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.580 0 +0
2023-05-02 2023-04-27 0.580 0 +0
2023-04-28 2023-04-26 0.580 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.550 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.550 0 +0
2023-04-19 2023-04-17 0.550 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.630 0 +0
2023-04-12 2023-04-06 0.460 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.490 0 +0
2023-04-04 2023-03-31 0.490 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.490 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.520 0 +0
2023-03-28 2023-03-24 0.510 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.510 0 +0
2023-03-23 2023-03-21 0.510 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.510 0 +0
2023-03-20 2023-03-16 0.495 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.550 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.550 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.510 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.490 0 +0
2023-02-22 2023-02-20 0.510 0 +0
2023-02-21 2023-02-17 0.510 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.500 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.580 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.650 0 +0
2023-02-01 2023-01-30 0.650 0 +0
2023-01-31 2023-01-27 0.650 0 +0
2023-01-30 2023-01-26 0.600 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.640 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.670 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.570 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.570 0 +0
2023-01-11 2023-01-09 0.570 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.580 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.580 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.610 0 +0
2022-12-29 2022-12-23 0.570 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.590 0 +0
2022-12-22 2022-12-20 0.590 0 +0
2022-12-21 2022-12-19 0.550 0 +0
2022-12-20 2022-12-16 0.560 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.570 0 +0
2022-12-15 2022-12-13 0.570 0 +0
2022-12-14 2022-12-12 0.570 0 +0
2022-12-13 2022-12-09 0.580 0 +0
2022-12-12 2022-12-08 0.630 0 +0
2022-12-09 2022-12-07 0.630 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.540 0 +0
2022-11-29 2022-11-25 0.550 0 +0
2022-11-28 2022-11-24 0.530 0 +0
2022-11-25 2022-11-23 0.530 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.590 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.580 0 +0
2022-11-15 2022-11-11 0.580 0 +0
2022-11-14 2022-11-10 0.640 0 +0
2022-11-11 2022-11-09 0.690 0 +0
2022-11-10 2022-11-08 0.690 0 +0
2022-11-09 2022-11-07 0.690 0 +0
2022-11-08 2022-11-04 0.690 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.600 0 +0
2022-11-02 2022-10-31 0.600 0 +0
2022-11-01 2022-10-28 0.630 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.590 0 +0
2022-10-27 2022-10-25 0.600 0 +0
2022-10-26 2022-10-24 0.610 0 +0
2022-10-25 2022-10-21 0.610 0 +0
2022-10-24 2022-10-20 0.610 0 +0
2022-10-21 2022-10-19 0.610 0 +0
2022-10-20 2022-10-18 0.740 0 +0
2022-10-19 2022-10-17 0.580 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.680 0 +0
2022-10-13 2022-10-11 0.680 0 +0
2022-10-12 2022-10-10 0.520 0 +0
2022-10-11 2022-10-07 0.520 0 +0
2022-10-10 2022-10-06 0.530 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.580 0 +0
2022-09-30 2022-09-28 0.600 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.760 0 +0
2022-09-27 2022-09-23 0.660 0 +0
2022-09-26 2022-09-22 0.540 0 +0
2022-09-23 2022-09-21 0.550 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.650 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.650 0 +0
2022-09-15 2022-09-13 0.650 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.670 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.670 0 +0
2022-09-02 2022-08-31 0.670 0 +0
2022-09-01 2022-08-30 0.670 0 +0
2022-08-31 2022-08-29 0.670 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.720 0 +0
2022-08-25 2022-08-23 0.730 0 +0
2022-08-24 2022-08-22 0.730 0 +0
2022-08-23 2022-08-19 0.670 0 +0
2022-08-22 2022-08-18 0.660 0 +0
2022-08-19 2022-08-17 0.660 0 +0
2022-08-18 2022-08-16 0.660 0 +0
2022-08-17 2022-08-15 0.700 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.710 0 +0
2022-08-12 2022-08-10 0.700 0 +0
2022-08-11 2022-08-09 0.700 0 +0
2022-08-10 2022-08-08 0.690 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.670 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.720 0 +0
2022-08-03 2022-08-01 0.730 0 +0
2022-08-02 2022-07-29 0.790 0 +0
2022-08-01 2022-07-28 0.640 0 +0
2022-07-29 2022-07-27 0.640 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.660 0 +0
2022-07-26 2022-07-22 0.660 0 +0
2022-07-25 2022-07-21 0.650 0 +0
2022-07-22 2022-07-20 0.740 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.710 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.720 0 +0
2022-07-11 2022-07-07 0.750 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.770 0 +0
2022-07-06 2022-07-04 0.750 0 +0
2022-07-05 2022-06-30 0.790 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.810 0 +0
2022-06-28 2022-06-24 0.740 0 +0
2022-06-27 2022-06-23 0.730 0 +0
2022-06-24 2022-06-22 0.810 0 +0
2022-06-23 2022-06-21 0.810 0 +0
2022-06-22 2022-06-20 0.810 0 +0
2022-06-21 2022-06-17 0.810 0 +0
2022-06-20 2022-06-16 0.810 0 +0
2022-06-17 2022-06-15 0.810 0 +0
2022-06-16 2022-06-14 0.900 0 +0
2022-06-15 2022-06-13 0.880 0 +0
2022-06-14 2022-06-10 0.750 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.780 0 +0
2022-06-08 2022-06-06 0.780 0 +0
2022-06-07 2022-06-02 0.780 0 +0
2022-06-06 2022-06-01 0.780 0 +0
2022-06-02 2022-05-31 0.780 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.790 0 +0
2022-05-30 2022-05-26 0.840 0 +0
2022-05-27 2022-05-25 0.860 0 +0
2022-05-26 2022-05-24 0.870 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.800 0 +0
2022-05-23 2022-05-19 0.800 0 +0
2022-05-20 2022-05-18 0.780 0 +0
2022-05-19 2022-05-17 0.780 0 +0
2022-05-18 2022-05-16 0.780 0 +0
2022-05-17 2022-05-13 0.780 0 +0
2022-05-16 2022-05-12 0.780 0 -45,800
2021-05-27 2021-05-25 0.420 45,800 -515 0.02% 19,236
2020-02-21 2020-02-19 0.240 46,315 -1 0.02% 11,116
2016-11-25 2016-11-23 1.990 46,316 -30,000 0.03% 92,169
2016-11-24 2016-11-22 2.160 76,316 +30,000 0.04% 164,843
2016-07-07 2016-07-05 2.442 46,316 -2,988 0.08% 113,123
2015-05-21 2015-05-19 14.091 49,304 -1,065 0.08% 694,738
2015-05-20 2015-05-18 13.621 50,369 +1,065 0.08% 686,087
2015-05-05 2015-04-30 14.795 49,304 -1,065 0.08% 729,475
2015-05-04 2015-04-29 12.447 50,369 +1,065 0.08% 626,941
2015-03-20 2015-03-18 16.674 49,304 +14,903 0.08% 822,107
2015-02-11 2015-02-09 9.924 34,401 -25,844 0.28% 341,380
2015-01-26 2015-01-22 10.996 60,245 -932 0.28% 662,475
2015-01-23 2015-01-21 12.069 61,177 -932 0.28% 738,356
2015-01-22 2015-01-20 10.996 62,109 +1,864 0.29% 682,973
2014-12-29 2014-12-22 9.387 60,245 +6,525 0.28% 565,528
2014-12-19 2014-12-17 10.996 53,720 +45,208 0.25% 590,724
2014-12-03 2014-12-01 20.383 8,512 -16,312 0.04% 173,504
2014-12-02 2014-11-28 21.725 24,824 +4,194 0.11% 539,289
2014-12-01 2014-11-27 21.993 20,630 +6,991 0.10% 453,710
2014-11-28 2014-11-26 22.529 13,639 +4,195 0.06% 307,275
2014-11-27 2014-11-25 22.797 9,444 +1,398 0.04% 215,298
2014-11-26 2014-11-24 22.797 8,046 +932 0.04% 183,427
2014-11-24 2014-11-20 22.529 7,114 +2,797 0.03% 160,272
2014-11-03 2014-10-30 23.602 4,317 +466 0.02% 101,890
2014-10-21 2014-10-17 30.039 3,851 +1,398 0.02% 115,680
2014-10-16 2014-10-14 53.373 2,453 +769 0.01% 130,923
2014-10-14 2014-10-10 57.127 1,684 +1,492 0.04% 96,203
2014-10-07 2014-10-03 30.575 192 -770 0.00% 5,870
2014-07-31 2014-07-29 149.121 962 -466 0.00% 143,455
2014-07-24 2014-07-22 117.473 1,428 -466 0.01% 167,752
2014-07-18 2014-07-16 111.036 1,894 -466 0.01% 210,303
2014-06-19 2014-06-17 63.296 2,360 +1,888 0.01% 149,379
2014-06-05 2014-06-03 33.257 472 -1,888 0.00% 15,697
2013-12-23 2013-12-19 19.311 2,360 -7,457 0.01% 45,573
2013-08-29 2013-08-27 8.046 9,817 +7,457 0.05% 78,989
2013-08-28 2013-08-26 8.046 2,360 -9,321 0.01% 18,989
2013-08-26 2013-08-22 8.046 11,681 +9,321 0.05% 93,987
2013-08-08 2013-08-06 8.153 2,360 -8,389 0.01% 19,242
2013-08-06 2013-08-02 8.153 10,749 +8,389 0.05% 87,641
2013-08-01 2013-07-30 8.583 2,360 -7,457 0.01% 20,255
2013-07-12 2013-07-10 8.153 9,817 -16,312 0.05% 80,042
2013-07-10 2013-07-08 8.153 26,129 +16,312 0.12% 213,040
2013-06-21 2013-06-19 8.368 9,817 -3,728 0.05% 82,148
2013-06-19 2013-06-17 8.475 13,545 +3,728 0.06% 114,797
2013-05-30 2013-05-28 8.475 9,817 -5,593 0.05% 83,201
2013-05-28 2013-05-24 8.475 15,410 -16,778 0.09% 130,603
2013-05-27 2013-05-23 8.475 32,188 +13,050 0.18% 272,801
2013-05-24 2013-05-22 8.583 19,138 -2,797 0.11% 164,252
2013-05-23 2013-05-21 8.583 21,935 -18,642 0.12% 188,258
2013-05-22 2013-05-20 8.583 40,577 +17,710 0.22% 348,253
2013-05-21 2013-05-16 8.475 22,867 +1,864 0.13% 193,803
2013-05-20 2013-05-15 8.475 21,003 -13,981 0.12% 178,005
2013-05-16 2013-05-14 8.475 34,984 +16,778 0.19% 296,498
2013-05-15 2013-05-13 8.583 18,206 +15,846 0.10% 156,253
2013-05-14 2013-05-10 8.583 2,360 -14,914 0.01% 20,255
2013-05-13 2013-05-09 8.583 17,274 -14,914 0.10% 148,254
2013-05-10 2013-05-08 8.583 32,188 +14,914 0.18% 276,254
2013-05-09 2013-05-07 8.475 17,274 -5,593 0.10% 146,401
2013-05-07 2013-05-03 8.583 22,867 +6,525 0.13% 196,257
2013-05-06 2013-05-02 8.583 16,342 -15,846 0.09% 140,256
2013-05-03 2013-04-30 8.583 32,188 +13,982 0.18% 276,254
2013-05-02 2013-04-29 8.583 18,206 -932 0.10% 156,253
2013-04-30 2013-04-26 8.583 19,138 -11,186 0.11% 164,252
2013-04-29 2013-04-25 8.583 30,324 +2,797 0.17% 260,256
2013-04-26 2013-04-24 8.583 27,527 +11,185 0.15% 236,251
2013-04-25 2013-04-23 8.583 16,342 -932 0.09% 140,256
2013-04-24 2013-04-22 8.583 17,274 -14,914 0.10% 148,254
2013-04-23 2013-04-19 8.583 32,188 +14,914 0.18% 276,254
2013-04-22 2013-04-18 8.583 17,274 +14,914 0.10% 148,254
2013-04-12 2013-04-10 8.583 2,360 -10,253 0.01% 20,255
2013-04-10 2013-04-08 8.583 12,613 +10,253 0.07% 108,251
2013-04-09 2013-04-05 8.583 2,360 -9,321 0.01% 20,255
2013-04-08 2013-04-03 8.583 11,681 -10,254 0.06% 100,252
2013-04-05 2013-04-02 8.583 21,935 +9,322 0.12% 188,258
2013-04-03 2013-03-28 8.583 12,613 +932 0.07% 108,251
2013-03-28 2013-03-26 8.583 11,681 -1,864 0.06% 100,252
2013-03-27 2013-03-25 8.583 13,545 -17,711 0.07% 116,250
2013-03-26 2013-03-22 8.583 31,256 -1,864 0.17% 268,255
2013-03-25 2013-03-21 8.583 33,120 +17,710 0.18% 284,253
2013-03-22 2013-03-20 8.583 15,410 -2,796 0.09% 132,257
2013-03-21 2013-03-19 8.475 18,206 -11,186 0.10% 154,300
2013-03-20 2013-03-18 8.583 29,392 +15,847 0.16% 252,257
2013-03-19 2013-03-15 8.583 13,545 -8,390 0.07% 116,250
2013-03-18 2013-03-14 8.583 21,935 +5,593 0.12% 188,258
2013-03-15 2013-03-13 8.690 16,342 -28,896 0.09% 142,009
2013-03-14 2013-03-12 8.690 45,238 -14,914 0.25% 393,109
2013-03-13 2013-03-11 8.690 60,152 +42,878 0.33% 522,709
2013-03-12 2013-03-08 8.690 17,274 +5,593 0.10% 150,108
2013-03-11 2013-03-07 8.690 11,681 -25,168 0.06% 101,506
2013-03-07 2013-03-05 8.583 36,849 +13,050 0.20% 316,257
2013-03-05 2013-03-01 8.583 23,799 -18,642 0.13% 204,255
2013-03-04 2013-02-28 8.583 42,441 +1,864 0.23% 364,251
2013-03-01 2013-02-27 8.583 40,577 +28,896 0.22% 348,253
2013-01-03 2012-12-31 8.261 11,681 -9,322 0.06% 96,493
2012-12-28 2012-12-24 7.724 21,003 +18,643 0.12% 162,233
2012-12-12 2012-12-10 3.808 2,360 -13,050 0.01% 8,988
2012-12-10 2012-12-06 3.701 15,410 +13,050 0.09% 57,036
2012-12-07 2012-12-05 4.291 2,360 -25,167 0.01% 10,127
2012-12-06 2012-12-04 4.828 27,527 +21,439 0.15% 132,891
2012-12-05 2012-12-03 4.935 6,088 +3,728 0.03% 30,044
2012-12-04 2012-11-30 4.935 2,360 -9,321 0.01% 11,646
2012-12-03 2012-11-29 4.989 11,681 -7,923 0.06% 58,272
2012-11-30 2012-11-28 5.150 19,604 +17,244 0.11% 100,951
2012-11-27 2012-11-23 5.310 2,360 -28,896 0.01% 12,533
2012-11-23 2012-11-21 5.364 31,256 +28,896 0.21% 167,660
2012-11-22 2012-11-20 5.364 2,360 -9,321 0.02% 12,659
2012-11-20 2012-11-16 5.793 11,681 -117 0.08% 67,670
2012-11-19 2012-11-15 6.759 11,798 +9,322 0.08% 79,740
2012-11-16 2012-11-14 7.617 2,476 -27,032 0.02% 18,860
2012-11-14 2012-11-12 8.046 29,508 +27,032 0.20% 237,425
2012-09-04 2012-08-31 7.617 2,476 -17,336 0.02% 18,860
2012-08-21 2012-08-17 7.724 19,812 +17,335 0.13% 153,033
2012-06-08 2012-06-06 8.497 2,477 -9,787 0.02% 21,046
2012-05-03 2012-04-30 8.583 12,264 +4,661 0.08% 105,256
2012-03-19 2012-03-15 8.068 7,603 +1,631 0.05% 61,338
2012-03-16 2012-03-14 8.239 5,972 -2,796 0.04% 49,205
2012-03-08 2012-03-06 8.497 8,768 +1,631 0.06% 74,499
2012-03-05 2012-03-01 8.583 7,137 -4,661 0.05% 61,253
2012-02-29 2012-02-27 8.583 11,798 +253 0.08% 101,257
2012-02-14 2012-02-10 9.612 11,545 +4,661 0.23% 110,975
2012-02-10 2012-02-08 9.956 6,884 -933 0.14% 68,535
2012-02-09 2012-02-07 10.042 7,817 +2,331 0.16% 78,495
2012-01-27 2012-01-20 9.047 5,486 -967 0.11% 49,634
2011-12-16 2011-12-14 9.339 6,453 -4,523 0.11% 60,266
2011-11-25 2011-11-23 9.193 10,976 +5,619 0.19% 100,905
2011-08-24 2011-08-22 16.052 5,357 +4,523 0.09% 85,989
2011-06-17 2011-06-15 17.584 834 -4,112 0.01% 14,665
2011-05-12 2011-05-09 18.095 4,946 +4,112 0.08% 89,496
2011-04-20 2011-04-18 21.889 834 -4,523 0.01% 18,255
2011-04-18 2011-04-14 21.889 5,357 -15,898 0.09% 117,258
2011-04-15 2011-04-13 22.254 21,255 +1,507 0.36% 473,000
2011-04-14 2011-04-12 22.983 19,748 +5,208 0.33% 453,872
2011-04-13 2011-04-11 22.983 14,540 +3,290 0.25% 334,176
2011-04-12 2011-04-08 22.618 11,250 -12,335 0.19% 254,457
2011-04-11 2011-04-07 22.618 23,585 +10,416 0.40% 533,454
2011-04-08 2011-04-06 22.254 13,169 +8,223 0.23% 293,057
2011-04-07 2011-04-04 22.254 4,946 -6,853 0.09% 110,066
2011-04-06 2011-04-01 21.889 11,799 -13,705 0.20% 258,265
2011-04-04 2011-03-31 22.983 25,504 +10,964 0.44% 586,163
2011-04-01 2011-03-30 22.983 14,540 +9,594 0.25% 334,176
2011-03-31 2011-03-29 22.618 4,946 -18,091 0.09% 111,871
2011-03-30 2011-03-28 24.442 23,037 +4,111 0.40% 563,081
2011-03-29 2011-03-25 24.807 18,926 +8,224 0.33% 469,502
2011-03-28 2011-03-24 24.078 10,702 -8,772 0.18% 257,679
2011-03-23 2011-03-21 24.807 19,474 +18,640 0.34% 483,096
2011-01-25 2011-01-21 21.159 834 -411 0.01% 17,647
2011-01-04 2010-12-31 23.713 1,245 -411 0.02% 29,522
2010-12-29 2010-12-24 26.996 1,656 +1,245 0.03% 44,706
2010-12-28 2010-12-22 30.279 411 +411 0.01% 12,445
2010-12-21 2010-12-17 48.885 0 -2,741
2010-12-20 2010-12-16 48.155 2,741 +2,741 0.43% 131,994
2010-12-17 2010-12-15 36.481 0 -2
2010-12-03 2010-12-01 48.155 2 +2 0.00% 96
2010-11-26 2010-11-24 55.452 0 -1,492
2010-11-24 2010-11-22 39.205 1,492 -3,673 0.23% 58,494
2010-11-18 2010-11-16 40.048 5,165 -1,138 0.23% 206,850
2010-11-15 2010-11-11 42.156 6,303 +6,120 0.28% 265,710
2010-10-18 2010-10-14 37.941 183 -2,372 0.01% 6,943
2010-10-15 2010-10-13 32.882 2,555 +2,372 0.13% 84,013
2010-09-27 2010-09-22 30.774 183 -2,847 0.01% 5,632
2010-09-22 2010-09-20 36.254 3,030 +2,847 0.15% 109,850
2010-09-08 2010-09-06 21.078 183 -3,843 0.01% 3,857
2010-09-06 2010-09-02 19.813 4,026 +3,843 0.20% 79,769
2010-08-24 2010-08-20 21.500 183 -1,329 0.01% 3,934
2010-08-20 2010-08-18 21.921 1,512 +1,329 0.07% 33,145
2010-08-19 2010-08-17 21.500 183 -3,321 0.01% 3,934
2010-08-18 2010-08-16 20.656 3,504 +949 0.17% 72,380
2010-08-17 2010-08-13 20.656 2,555 +2,372 0.13% 52,777
2010-08-10 2010-08-06 21.500 183 -1,708 0.01% 3,934
2010-08-06 2010-08-04 21.078 1,891 +1,708 0.09% 39,859
2010-08-05 2010-08-03 21.921 183 -1,613 0.01% 4,012
2010-08-04 2010-08-02 21.921 1,796 +474 0.09% 39,370
2010-08-03 2010-07-30 22.343 1,322 +1,139 0.07% 29,537
2010-07-26 2010-07-22 29.088 183 -5,314 0.01% 5,323
2010-07-23 2010-07-21 28.666 5,497 +427 0.27% 157,578
2010-07-22 2010-07-20 27.401 5,070 +4,412 0.25% 138,925
2010-07-21 2010-07-19 28.245 658 -2,965 0.03% 18,585
2010-07-20 2010-07-16 33.725 3,623 +3,440 0.18% 122,185
2010-07-14 2010-07-12 31.196 183 -4,033 0.01% 5,709
2010-07-13 2010-07-09 33.303 4,216 +2,254 0.21% 140,407
2010-07-12 2010-07-08 40.470 1,962 +1,779 0.10% 79,402
2010-07-08 2010-07-06 41.313 183 -1,424 0.01% 7,560
2010-07-05 2010-06-30 41.313 1,607 -1,233 0.08% 66,390
2010-06-30 2010-06-28 43.421 2,840 +1,233 0.14% 123,315
2010-06-21 2010-06-17 45.107 1,607 -1,897 0.08% 72,487
2010-06-17 2010-06-14 45.950 3,504 +3,321 0.17% 161,009
2010-06-15 2010-06-11 43.842 183 -2,586 0.01% 8,023
2010-06-14 2010-06-10 44.264 2,769 +1,850 0.14% 122,567
2010-06-10 2010-06-08 45.107 919 -1,897 0.05% 41,453
2010-06-09 2010-06-07 45.950 2,816 +1,186 0.14% 129,396
2010-06-08 2010-06-04 50.587 1,630 +237 0.08% 82,457
2010-05-28 2010-05-26 50.587 1,393 +237 0.07% 70,468
2010-05-26 2010-05-24 50.587 1,156 +24 0.06% 58,479
2010-05-24 2010-05-19 59.019 1,132 +949 0.06% 66,809
2010-05-19 2010-05-17 77.567 183 -1,210 0.01% 14,195
2010-05-18 2010-05-14 91.479 1,393 +712 0.21% 127,430
2010-05-17 2010-05-13 94.851 681 +498 0.10% 64,594
2010-05-14 2010-05-12 94.851 183 -712 0.03% 17,358
2010-05-13 2010-05-11 98.645 895 +664 0.13% 88,288
2010-05-12 2010-05-10 99.488 231 +48 0.03% 22,982
2010-05-11 2010-05-07 90.214 183 -1,139 0.03% 16,509
2010-05-10 2010-05-06 90.214 1,322 +522 0.20% 119,263
2010-05-07 2010-05-05 95.273 800 +474 0.12% 76,218
2010-05-03 2010-04-29 102.018 326 -355 0.05% 33,258
2010-04-30 2010-04-28 96.116 681 +355 0.10% 65,455
2010-04-28 2010-04-26 97.381 326 -474 0.05% 31,746
2010-04-27 2010-04-23 98.645 800 +474 0.12% 78,916
2010-04-23 2010-04-21 98.645 326 -2,075 0.05% 32,158
2010-04-22 2010-04-20 99.910 2,401 +2,075 0.36% 239,884
2010-04-21 2010-04-19 105.390 326 +143 0.05% 34,357
2010-04-19 2010-04-15 107.732 183 -147 0.03% 19,715
2010-03-29 2010-03-25 88.996 330 -192 0.03% 29,369
2010-03-17 2010-03-15 83.141 522 +187 0.04% 43,400
2010-03-01 2010-02-25 117.100 335 -512 0.03% 39,229
2010-02-26 2010-02-24 115.929 847 +512 0.07% 98,192
2010-02-25 2010-02-23 100.706 335 -854 0.03% 33,737
2010-02-24 2010-02-22 99.535 1,189 +854 0.10% 118,347
2009-12-07 2009-12-03 106.561 335 +278 0.05% 35,698
2009-09-15 2009-09-11 98.364 57 -1,068 0.01% 5,607
2009-09-14 2009-09-10 97.193 1,125 +1,068 0.18% 109,342
2009-09-10 2009-09-08 103.048 57 -427 0.01% 5,874
2009-09-09 2009-09-07 100.706 484 +427 0.08% 48,742
2009-09-08 2009-09-04 101.877 57 -1,260 0.01% 5,807
2009-09-07 2009-09-03 106.561 1,317 +726 0.21% 140,341
2009-09-04 2009-09-02 105.390 591 +534 0.10% 62,286
2009-08-21 2009-08-19 138.178 57 -517 0.01% 7,876
2009-08-07 2009-08-05 182.677 574 +517 0.09% 104,856
2009-07-15 2009-07-13 163.940 57 -555 0.01% 9,345
2009-07-14 2009-07-10 168.624 612 -124 0.10% 103,198
2009-07-13 2009-07-09 180.335 736 +124 0.12% 132,726
2009-07-07 2009-07-03 149.888 612 -470 0.10% 91,732
2009-07-03 2009-06-30 185.019 1,082 +1,025 0.18% 200,190
2009-07-02 2009-06-29 192.045 57 -555 0.01% 10,947
2009-06-18 2009-06-16 222.491 612 -197 0.12% 136,164
2009-06-16 2009-06-12 236.543 809 +752 0.16% 191,363
2009-06-15 2009-06-11 250.595 57 -931 0.01% 14,284
2009-06-12 2009-06-10 231.859 988 +376 0.19% 229,076
2009-06-09 2009-06-05 220.149 612 -466 0.12% 134,731
2009-06-05 2009-06-03 210.781 1,078 +893 0.21% 227,221
2009-05-29 2009-05-26 206.097 185 -641 0.04% 38,128
2009-05-26 2009-05-22 199.071 826 +641 0.16% 164,432
2009-05-25 2009-05-21 208.439 185 -1,495 0.04% 38,561
2009-05-22 2009-05-20 220.149 1,680 +1,537 0.33% 369,850
2009-05-15 2009-05-13 196.729 143 -790 0.03% 28,132
2009-05-14 2009-05-12 201.413 933 +86 0.18% 187,918
2009-05-13 2009-05-11 210.781 847 +790 0.17% 178,531
2009-05-08 2009-05-06 210.781 57 -645 0.01% 12,014
2009-05-06 2009-05-04 210.781 702 +645 0.14% 147,968
2009-04-23 2009-04-21 222.491 57 -363 0.01% 12,682
2009-04-22 2009-04-20 236.543 420 -128 0.08% 99,348
2009-04-21 2009-04-17 234.201 548 +491 0.11% 128,342
2009-04-07 2009-04-03 281.041 57 +49 0.01% 16,019
2009-03-18 2009-03-16 274.015 8 -47 0.00% 2,192
2009-03-05 2009-03-03 275.679 55 -11 0.03% 15,162
2008-10-27 2008-10-23 225.202 66 -16 0.03% 14,863
2008-10-03 2008-09-30 291.210 82 -327 0.04% 23,879
2008-09-18 2008-09-16 368.866 409 +327 0.21% 150,866
2008-07-31 2008-07-29 718.318 82 -185 0.04% 58,902
2008-07-29 2008-07-25 640.662 267 -83 0.14% 171,057
2008-07-15 2008-07-11 485.350 350 -51 0.18% 169,873
2008-07-14 2008-07-10 456.229 401 +51 0.21% 182,948
2008-06-12 2008-06-10 863.923 350 +83 0.18% 302,373
2008-06-10 2008-06-05 1038.649 267 +185 0.14% 277,319
2008-06-06 2008-06-04 1077.477 82 -206 0.04% 88,353
2008-06-05 2008-06-03 1291.031 288 +281 0.15% 371,817
2008-05-30 2008-05-28 2057.884 7 -211 0.02% 14,405
2008-05-16 2008-05-14 2329.680 218 +196 0.68% 507,870
2008-05-05 2008-04-30 1617.834 22 -30 0.07% 35,592
2008-01-25 2008-01-23 1860.509 52 -67 0.07% 96,746
2008-01-17 2008-01-15 2022.292 119 +18 0.15% 240,653
2008-01-14 2008-01-10 2386.305 101 +7 0.13% 241,017
2008-01-10 2008-01-08 2426.750 94 -8 0.12% 228,115
2008-01-04 2008-01-02 2426.750 102 +50 0.13% 247,529
2007-12-17 2007-12-13 2750.317 52 -55 0.07% 143,016
2007-12-10 2007-12-06 4125.476 107 +55 0.14% 441,426
2007-11-08 2007-11-06 5055.730 52 +9 0.08% 262,898
2007-11-06 2007-11-02 4449.042 43 +6 0.07% 191,309
2007-11-05 2007-11-01 4408.596 37 +6 0.06% 163,118
2007-10-30 2007-10-26 5055.730 31 -74 0.05% 156,728
2007-10-29 2007-10-25 5541.080 105 +66 0.17% 581,813
2007-10-26 2007-10-24 4813.055 39 +8 0.06% 187,709
2007-10-25 2007-10-23 4368.151 31 -12 0.05% 135,413
2007-10-24 2007-10-22 4287.259 43 +12 0.07% 184,352
2007-10-11 2007-10-09 5419.742 31 -12 0.05% 168,012
2007-10-10 2007-10-08 5500.634 43 +12 0.07% 236,527
2007-10-02 2007-09-27 5662.417 31 -51 0.05% 175,535
2007-09-21 2007-09-19 6188.213 82 +51 0.16% 507,433
2007-09-18 2007-09-14 6026.430 31 -71 0.06% 186,819
2007-09-17 2007-09-13 6066.876 102 +71 0.20% 618,821
2007-09-14 2007-09-12 5945.538 31 -12 0.06% 184,312
2007-09-03 2007-08-30 6309.551 43 +7 0.08% 271,311
2007-08-30 2007-08-28 6633.118 36 +3 0.07% 238,792
2007-08-29 2007-08-27 7280.251 33 -12 0.07% 240,248
2007-08-28 2007-08-24 6430.888 45 -27 0.09% 289,390
2007-08-23 2007-08-21 5217.513 72 -10 0.14% 375,661
2007-08-13 2007-08-09 7482.480 82 -87 0.16% 613,563
2007-08-09 2007-08-07 6916.238 169 +82 0.33% 1,168,844
2007-08-03 2007-08-01 8695.855 87 +5 0.17% 756,539
2007-07-30 2007-07-26 9302.543 82 +27 0.19% 762,809
2007-07-27 2007-07-25 9464.326 55 -52 0.13% 520,538
2007-07-26 2007-07-24 9221.651 107 +10 0.25% 986,717
2007-07-25 2007-07-23 9464.326 97 +2 0.23% 918,040
2007-07-24 2007-07-20 9666.556 95 +13 0.22% 918,323
2007-07-19 2007-07-17 9707.001 82 +2 0.19% 795,974
2007-07-18 2007-07-16 9545.218 80 +25 0.19% 763,617
2007-07-17 2007-07-13 9302.543 55 -72 0.13% 511,640
2007-07-16 2007-07-12 9383.435 127 +72 0.30% 1,191,696
2007-07-13 2007-07-11 9464.326 55 +8 0.13% 520,538
2007-07-12 2007-07-10 9707.001 47 +16 0.11% 456,229
2007-06-26 2007-06-22 11122.606 31 0.07% 344,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top