History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 502,166 | +0 | 0.14% | 148,139 |
| 2025-10-13 | 2025-10-09 | 0.295 | 502,166 | +0 | 0.14% | 148,139 |
| 2025-10-10 | 2025-10-08 | 0.290 | 502,166 | +0 | 0.14% | 145,628 |
| 2025-10-09 | 2025-10-06 | 0.290 | 502,166 | +0 | 0.14% | 145,628 |
| 2025-10-08 | 2025-10-03 | 0.290 | 502,166 | +0 | 0.14% | 145,628 |
| 2025-10-06 | 2025-10-02 | 0.260 | 502,166 | +0 | 0.14% | 130,563 |
| 2025-10-03 | 2025-09-30 | 0.295 | 502,166 | +0 | 0.14% | 148,139 |
| 2025-10-02 | 2025-09-29 | 0.290 | 502,166 | +0 | 0.14% | 145,628 |
| 2025-09-30 | 2025-09-26 | 0.320 | 502,166 | +0 | 0.14% | 160,693 |
| 2025-09-29 | 2025-09-25 | 0.320 | 502,166 | +0 | 0.14% | 160,693 |
| 2025-09-26 | 2025-09-24 | 0.340 | 502,166 | +0 | 0.14% | 170,736 |
| 2025-09-25 | 2025-09-23 | 0.275 | 502,166 | +0 | 0.14% | 138,096 |
| 2025-09-24 | 2025-09-22 | 0.290 | 502,166 | +0 | 0.14% | 145,628 |
| 2025-09-23 | 2025-09-19 | 0.290 | 502,166 | +0 | 0.14% | 145,628 |
| 2025-09-22 | 2025-09-18 | 0.290 | 502,166 | +0 | 0.14% | 145,628 |
| 2025-09-19 | 2025-09-17 | 0.300 | 502,166 | +0 | 0.14% | 150,650 |
| 2025-09-18 | 2025-09-16 | 0.300 | 502,166 | +0 | 0.14% | 150,650 |
| 2025-09-17 | 2025-09-15 | 0.300 | 502,166 | +0 | 0.14% | 150,650 |
| 2025-09-16 | 2025-09-12 | 0.300 | 502,166 | +0 | 0.14% | 150,650 |
| 2025-09-15 | 2025-09-11 | 0.300 | 502,166 | +0 | 0.14% | 150,650 |
| 2025-09-12 | 2025-09-10 | 0.300 | 502,166 | +0 | 0.14% | 150,650 |
| 2025-09-11 | 2025-09-09 | 0.300 | 502,166 | +0 | 0.14% | 150,650 |
| 2025-09-10 | 2025-09-08 | 0.300 | 502,166 | +0 | 0.14% | 150,650 |
| 2025-09-09 | 2025-09-05 | 0.300 | 502,166 | +0 | 0.14% | 150,650 |
| 2025-09-08 | 2025-09-04 | 0.300 | 502,166 | +0 | 0.14% | 150,650 |
| 2025-09-05 | 2025-09-03 | 0.300 | 502,166 | +0 | 0.14% | 150,650 |
| 2025-09-04 | 2025-09-02 | 0.300 | 502,166 | +0 | 0.14% | 150,650 |
| 2025-09-03 | 2025-09-01 | 0.300 | 502,166 | +0 | 0.14% | 150,650 |
| 2025-09-02 | 2025-08-29 | 0.330 | 502,166 | +0 | 0.14% | 165,715 |
| 2025-09-01 | 2025-08-28 | 0.345 | 502,166 | +0 | 0.14% | 173,247 |
| 2025-08-29 | 2025-08-27 | 0.345 | 502,166 | +0 | 0.14% | 173,247 |
| 2025-08-28 | 2025-08-26 | 0.350 | 502,166 | +0 | 0.14% | 175,758 |
| 2025-08-27 | 2025-08-25 | 0.350 | 502,166 | +0 | 0.14% | 175,758 |
| 2025-08-26 | 2025-08-22 | 0.310 | 502,166 | +0 | 0.14% | 155,671 |
| 2025-08-25 | 2025-08-21 | 0.315 | 502,166 | +0 | 0.14% | 158,182 |
| 2025-08-22 | 2025-08-20 | 0.315 | 502,166 | +0 | 0.14% | 158,182 |
| 2025-08-21 | 2025-08-19 | 0.310 | 502,166 | +0 | 0.14% | 155,671 |
| 2025-08-20 | 2025-08-18 | 0.320 | 502,166 | +0 | 0.14% | 160,693 |
| 2025-08-19 | 2025-08-15 | 0.315 | 502,166 | +0 | 0.14% | 158,182 |
| 2025-08-18 | 2025-08-14 | 0.340 | 502,166 | +0 | 0.14% | 170,736 |
| 2025-08-15 | 2025-08-13 | 0.350 | 502,166 | +0 | 0.14% | 175,758 |
| 2025-08-14 | 2025-08-12 | 0.335 | 502,166 | +0 | 0.14% | 168,226 |
| 2025-08-13 | 2025-08-11 | 0.330 | 502,166 | +0 | 0.14% | 165,715 |
| 2025-08-12 | 2025-08-08 | 0.335 | 502,166 | +0 | 0.14% | 168,226 |
| 2025-08-11 | 2025-08-07 | 0.335 | 502,166 | +0 | 0.14% | 168,226 |
| 2025-08-08 | 2025-08-06 | 0.335 | 502,166 | +0 | 0.14% | 168,226 |
| 2025-08-07 | 2025-08-05 | 0.335 | 502,166 | +0 | 0.14% | 168,226 |
| 2025-08-06 | 2025-08-04 | 0.335 | 502,166 | +0 | 0.14% | 168,226 |
| 2025-08-05 | 2025-08-01 | 0.335 | 502,166 | +0 | 0.14% | 168,226 |
| 2025-08-04 | 2025-07-31 | 0.330 | 502,166 | +0 | 0.14% | 165,715 |
| 2025-08-01 | 2025-07-30 | 0.330 | 502,166 | +0 | 0.14% | 165,715 |
| 2025-07-31 | 2025-07-29 | 0.325 | 502,166 | +0 | 0.14% | 163,204 |
| 2025-07-30 | 2025-07-28 | 0.370 | 502,166 | +0 | 0.14% | 185,801 |
| 2025-07-29 | 2025-07-25 | 0.385 | 502,166 | +0 | 0.14% | 193,334 |
| 2025-07-28 | 2025-07-24 | 0.385 | 502,166 | +0 | 0.14% | 193,334 |
| 2025-07-25 | 2025-07-23 | 0.385 | 502,166 | +0 | 0.14% | 193,334 |
| 2025-07-24 | 2025-07-22 | 0.385 | 502,166 | +0 | 0.14% | 193,334 |
| 2025-07-23 | 2025-07-21 | 0.395 | 502,166 | +0 | 0.14% | 198,356 |
| 2025-07-22 | 2025-07-18 | 0.395 | 502,166 | +0 | 0.14% | 198,356 |
| 2025-07-21 | 2025-07-17 | 0.385 | 502,166 | +0 | 0.14% | 193,334 |
| 2025-07-18 | 2025-07-16 | 0.385 | 502,166 | +0 | 0.14% | 193,334 |
| 2025-07-17 | 2025-07-15 | 0.400 | 502,166 | +0 | 0.14% | 200,866 |
| 2025-07-16 | 2025-07-14 | 0.400 | 502,166 | +0 | 0.14% | 200,866 |
| 2025-07-15 | 2025-07-11 | 0.335 | 502,166 | +0 | 0.14% | 168,226 |
| 2025-07-14 | 2025-07-10 | 0.335 | 502,166 | +0 | 0.14% | 168,226 |
| 2025-07-11 | 2025-07-09 | 0.340 | 502,166 | +0 | 0.14% | 170,736 |
| 2025-07-10 | 2025-07-08 | 0.340 | 502,166 | +0 | 0.14% | 170,736 |
| 2025-07-09 | 2025-07-07 | 0.340 | 502,166 | +0 | 0.14% | 170,736 |
| 2025-07-08 | 2025-07-04 | 0.340 | 502,166 | +0 | 0.14% | 170,736 |
| 2025-07-07 | 2025-07-03 | 0.380 | 502,166 | +0 | 0.14% | 190,823 |
| 2025-07-04 | 2025-07-02 | 0.395 | 502,166 | +0 | 0.14% | 198,356 |
| 2025-07-03 | 2025-06-30 | 0.395 | 502,166 | +0 | 0.14% | 198,356 |
| 2025-07-02 | 2025-06-27 | 0.400 | 502,166 | +0 | 0.14% | 200,866 |
| 2025-06-30 | 2025-06-26 | 0.370 | 502,166 | +0 | 0.14% | 185,801 |
| 2025-06-27 | 2025-06-25 | 0.390 | 502,166 | +0 | 0.14% | 195,845 |
| 2025-06-26 | 2025-06-24 | 0.390 | 502,166 | +0 | 0.14% | 195,845 |
| 2025-06-25 | 2025-06-23 | 0.375 | 502,166 | +0 | 0.14% | 188,312 |
| 2025-06-24 | 2025-06-20 | 0.380 | 502,166 | +0 | 0.14% | 190,823 |
| 2025-06-23 | 2025-06-19 | 0.350 | 502,166 | +0 | 0.14% | 175,758 |
| 2025-06-20 | 2025-06-18 | 0.350 | 502,166 | +0 | 0.14% | 175,758 |
| 2025-06-19 | 2025-06-17 | 0.330 | 502,166 | +0 | 0.14% | 165,715 |
| 2025-06-18 | 2025-06-16 | 0.315 | 502,166 | +9,500 | 0.14% | 158,182 |
| 2025-06-16 | 2025-06-12 | 0.237 | 492,666 | -50,000 | 0.14% | 116,762 |
| 2025-06-13 | 2025-06-11 | 0.171 | 542,666 | -40,000 | 0.15% | 92,796 |
| 2025-05-27 | 2025-05-23 | 0.182 | 582,666 | +50,000 | 0.16% | 106,045 |
| 2025-05-22 | 2025-05-20 | 0.162 | 532,666 | +40,000 | 0.15% | 86,292 |
| 2025-05-09 | 2025-05-07 | 0.177 | 492,666 | -10,000 | 0.14% | 87,202 |
| 2025-02-12 | 2025-02-10 | 0.238 | 502,666 | -20,000 | 0.14% | 119,635 |
| 2024-11-04 | 2024-10-31 | 0.380 | 522,666 | -10,000 | 0.15% | 198,613 |
| 2024-10-16 | 2024-10-14 | 0.335 | 532,666 | +10,000 | 0.18% | 178,443 |
| 2024-10-10 | 2024-10-08 | 0.390 | 522,666 | +13,000 | 0.18% | 203,840 |
| 2024-10-09 | 2024-10-07 | 0.280 | 509,666 | +2,000 | 0.17% | 142,706 |
| 2024-10-08 | 2024-10-04 | 0.325 | 507,666 | +100,000 | 0.17% | 164,991 |
| 2024-06-11 | 2024-06-06 | 0.500 | 407,666 | -8,000 | 0.14% | 203,833 |
| 2024-04-22 | 2024-04-18 | 0.630 | 415,666 | -2,000 | 0.15% | 261,870 |
| 2024-04-10 | 2024-04-08 | 0.640 | 417,666 | -20,000 | 0.15% | 267,306 |
| 2023-11-07 | 2023-11-03 | 0.900 | 437,666 | -1,000 | 0.16% | 393,899 |
| 2023-10-31 | 2023-10-27 | 0.920 | 438,666 | -15,000 | 0.16% | 403,573 |
| 2023-10-30 | 2023-10-26 | 0.950 | 453,666 | -30,000 | 0.16% | 430,983 |
| 2023-09-27 | 2023-09-25 | 0.740 | 483,666 | -10,000 | 0.17% | 357,913 |
| 2023-08-10 | 2023-08-08 | 0.435 | 493,666 | -750 | 0.18% | 214,745 |
| 2023-06-07 | 2023-06-05 | 0.580 | 494,416 | -50 | 0.18% | 286,761 |
| 2023-05-31 | 2023-05-29 | 0.600 | 494,466 | -1,000 | 0.18% | 296,680 |
| 2022-10-20 | 2022-10-18 | 0.740 | 495,466 | -10,000 | 0.18% | 366,645 |
| 2022-06-30 | 2022-06-28 | 0.720 | 505,466 | -10,000 | 0.18% | 363,936 |
| 2022-06-29 | 2022-06-27 | 0.810 | 515,466 | +10,000 | 0.18% | 417,527 |
| 2022-06-28 | 2022-06-24 | 0.740 | 505,466 | -10,000 | 0.18% | 374,045 |
| 2022-06-16 | 2022-06-14 | 0.900 | 515,466 | +10,000 | 0.18% | 463,919 |
| 2022-06-10 | 2022-06-08 | 0.750 | 505,466 | -800 | 0.18% | 379,100 |
| 2022-05-31 | 2022-05-27 | 0.790 | 506,266 | -10,000 | 0.18% | 399,950 |
| 2022-05-26 | 2022-05-24 | 0.870 | 516,266 | +10,000 | 0.19% | 449,151 |
| 2022-03-17 | 2022-03-15 | 0.700 | 506,266 | -100,000 | 0.18% | 354,386 |
| 2022-03-16 | 2022-03-14 | 0.790 | 606,266 | +100,000 | 0.22% | 478,950 |
| 2022-03-11 | 2022-03-09 | 0.800 | 506,266 | -10,000 | 0.18% | 405,013 |
| 2022-03-08 | 2022-03-04 | 0.900 | 516,266 | -400 | 0.19% | 464,639 |
| 2022-03-07 | 2022-03-03 | 0.920 | 516,666 | -17,000 | 0.19% | 475,333 |
| 2022-02-24 | 2022-02-22 | 0.940 | 533,666 | +10,000 | 0.19% | 501,646 |
| 2022-02-22 | 2022-02-18 | 0.890 | 523,666 | +10,000 | 0.19% | 466,063 |
| 2022-02-10 | 2022-02-08 | 1.160 | 513,666 | -40,000 | 0.19% | 595,853 |
| 2022-01-21 | 2022-01-19 | 1.000 | 553,666 | -1,000 | 0.20% | 553,666 |
| 2022-01-19 | 2022-01-17 | 1.000 | 554,666 | -10,000 | 0.20% | 554,666 |
| 2022-01-13 | 2022-01-11 | 0.850 | 564,666 | -45,000 | 0.20% | 479,966 |
| 2022-01-05 | 2022-01-03 | 0.920 | 609,666 | -50,000 | 0.22% | 560,893 |
| 2022-01-04 | 2021-12-31 | 0.880 | 659,666 | -30,000 | 0.24% | 580,506 |
| 2021-12-29 | 2021-12-24 | 0.790 | 689,666 | -10,000 | 0.25% | 544,836 |
| 2021-12-23 | 2021-12-21 | 0.830 | 699,666 | +10,000 | 0.25% | 580,723 |
| 2021-12-03 | 2021-12-01 | 0.600 | 689,666 | -90,000 | 0.25% | 413,800 |
| 2021-11-24 | 2021-11-22 | 0.530 | 779,666 | -10,000 | 0.28% | 413,223 |
| 2021-11-10 | 2021-11-08 | 0.610 | 789,666 | +8,000 | 0.29% | 481,696 |
| 2021-11-08 | 2021-11-04 | 0.485 | 781,666 | -5,000 | 0.28% | 379,108 |
| 2021-11-04 | 2021-11-02 | 0.540 | 786,666 | -60,000 | 0.29% | 424,800 |
| 2021-11-03 | 2021-11-01 | 0.385 | 846,666 | +10,000 | 0.31% | 325,966 |
| 2021-10-29 | 2021-10-27 | 0.325 | 836,666 | -2,000 | 0.30% | 271,916 |
| 2021-09-28 | 2021-09-24 | 0.295 | 838,666 | -10,000 | 0.30% | 247,406 |
| 2021-09-09 | 2021-09-07 | 0.350 | 848,666 | +10,000 | 0.31% | 297,033 |
| 2021-09-06 | 2021-09-02 | 0.335 | 838,666 | +10,000 | 0.30% | 280,953 |
| 2021-07-26 | 2021-07-22 | 0.325 | 828,666 | -250 | 0.30% | 269,316 |
| 2021-06-01 | 2021-05-28 | 0.485 | 828,916 | +20,000 | 0.30% | 402,024 |
| 2021-04-09 | 2021-04-07 | 0.330 | 808,916 | -10,000 | 0.30% | 266,942 |
| 2021-03-30 | 2021-03-26 | 0.340 | 818,916 | +10,000 | 0.31% | 278,431 |
| 2021-03-22 | 2021-03-18 | 0.310 | 808,916 | -10,000 | 0.30% | 250,764 |
| 2021-03-12 | 2021-03-10 | 0.335 | 818,916 | -165,000 | 0.31% | 274,337 |
| 2021-03-11 | 2021-03-09 | 0.315 | 983,916 | -236,250 | 0.37% | 309,934 |
| 2021-02-24 | 2021-02-22 | 0.234 | 1,220,166 | +160,000 | 0.55% | 285,519 |
| 2021-02-23 | 2021-02-19 | 0.245 | 1,060,166 | +170,000 | 0.47% | 259,741 |
| 2020-12-29 | 2020-12-24 | 0.155 | 890,166 | -2,100 | 0.40% | 137,976 |
| 2020-12-08 | 2020-12-04 | 0.160 | 892,266 | -500 | 0.40% | 142,763 |
| 2020-09-02 | 2020-08-31 | 0.139 | 892,766 | -10,000 | 0.40% | 124,094 |
| 2020-08-31 | 2020-08-27 | 0.139 | 902,766 | -10,000 | 0.40% | 125,484 |
| 2020-08-24 | 2020-08-20 | 0.160 | 912,766 | +10,000 | 0.41% | 146,043 |
| 2020-08-13 | 2020-08-11 | 0.143 | 902,766 | -7,500 | 0.40% | 129,096 |
| 2020-07-17 | 2020-07-15 | 0.153 | 910,266 | -4,000 | 0.41% | 139,271 |
| 2020-07-07 | 2020-07-03 | 0.150 | 914,266 | -6,000 | 0.41% | 137,140 |
| 2020-07-03 | 2020-06-30 | 0.153 | 920,266 | -10,000 | 0.41% | 140,801 |
| 2020-06-10 | 2020-06-08 | 0.147 | 930,266 | +10,000 | 0.42% | 136,749 |
| 2020-05-15 | 2020-05-13 | 0.162 | 920,266 | -10,000 | 0.49% | 149,083 |
| 2020-04-28 | 2020-04-24 | 0.193 | 930,266 | -10,000 | 0.50% | 179,541 |
| 2020-04-02 | 2020-03-31 | 0.168 | 940,266 | +20,000 | 0.50% | 157,965 |
| 2020-02-25 | 2020-02-21 | 0.222 | 920,266 | -30,000 | 0.49% | 204,299 |
| 2020-02-21 | 2020-02-19 | 0.240 | 950,266 | -1 | 0.51% | 228,064 |
| 2020-02-07 | 2020-02-05 | 0.230 | 950,267 | +20,000 | 0.51% | 218,561 |
| 2020-01-29 | 2020-01-22 | 0.220 | 930,267 | +38,000 | 0.50% | 204,659 |
| 2020-01-17 | 2020-01-15 | 0.380 | 892,267 | +40,000 | 0.48% | 339,061 |
| 2020-01-15 | 2020-01-13 | 0.390 | 852,267 | +40,000 | 0.46% | 332,384 |
| 2020-01-13 | 2020-01-09 | 0.380 | 812,267 | +10,000 | 0.44% | 308,661 |
| 2020-01-09 | 2020-01-07 | 0.380 | 802,267 | -10,000 | 0.43% | 304,861 |
| 2020-01-03 | 2019-12-31 | 0.340 | 812,267 | -50,000 | 0.44% | 276,171 |
| 2019-12-19 | 2019-12-17 | 0.280 | 862,267 | +50,000 | 0.46% | 241,435 |
| 2019-11-18 | 2019-11-14 | 0.330 | 812,267 | +10,000 | 0.44% | 268,048 |
| 2019-07-31 | 2019-07-29 | 0.350 | 802,267 | +3,000 | 0.43% | 280,793 |
| 2019-06-12 | 2019-06-10 | 0.420 | 799,267 | -16,000 | 0.43% | 335,692 |
| 2019-06-06 | 2019-06-04 | 0.430 | 815,267 | -16,000 | 0.44% | 350,565 |
| 2019-05-23 | 2019-05-21 | 0.450 | 831,267 | +14,000 | 0.45% | 374,070 |
| 2019-04-30 | 2019-04-26 | 0.480 | 817,267 | +10,000 | 0.44% | 392,288 |
| 2019-04-26 | 2019-04-24 | 0.460 | 807,267 | -700 | 0.43% | 371,343 |
| 2019-04-09 | 2019-04-04 | 0.510 | 807,967 | -10,000 | 0.43% | 412,063 |
| 2019-04-01 | 2019-03-28 | 0.550 | 817,967 | +6,000 | 0.44% | 449,882 |
| 2019-03-25 | 2019-03-21 | 0.520 | 811,967 | +10,000 | 0.44% | 422,223 |
| 2019-02-28 | 2019-02-26 | 0.520 | 801,967 | -12,000 | 0.43% | 417,023 |
| 2019-02-19 | 2019-02-15 | 0.630 | 813,967 | +10,000 | 0.44% | 512,799 |
| 2019-01-30 | 2019-01-28 | 0.670 | 803,967 | -12,000 | 0.43% | 538,658 |
| 2019-01-14 | 2019-01-10 | 0.510 | 815,967 | -39,000 | 0.44% | 416,143 |
| 2019-01-09 | 2019-01-07 | 0.460 | 854,967 | -1,000 | 0.46% | 393,285 |
| 2019-01-04 | 2019-01-02 | 0.500 | 855,967 | +8,000 | 0.46% | 427,983 |
| 2018-12-13 | 2018-12-11 | 0.450 | 847,967 | -16,000 | 0.46% | 381,585 |
| 2018-12-07 | 2018-12-05 | 0.470 | 863,967 | +40,000 | 0.46% | 406,064 |
| 2018-11-14 | 2018-11-12 | 0.460 | 823,967 | -1,050 | 0.44% | 379,025 |
| 2018-10-30 | 2018-10-26 | 0.470 | 825,017 | -17,000 | 0.44% | 387,758 |
| 2018-10-22 | 2018-10-18 | 0.500 | 842,017 | +8,000 | 0.45% | 421,008 |
| 2018-10-16 | 2018-10-12 | 0.520 | 834,017 | -5,100 | 0.45% | 433,689 |
| 2018-10-15 | 2018-10-11 | 0.500 | 839,117 | +12,000 | 0.45% | 419,558 |
| 2018-10-09 | 2018-10-05 | 0.440 | 827,117 | -250 | 0.44% | 363,931 |
| 2018-10-04 | 2018-10-02 | 0.450 | 827,367 | -14,000 | 0.44% | 372,315 |
| 2018-10-03 | 2018-09-28 | 0.480 | 841,367 | +12,000 | 0.45% | 403,856 |
| 2018-09-28 | 2018-09-26 | 0.430 | 829,367 | +10,000 | 0.45% | 356,628 |
| 2018-09-19 | 2018-09-17 | 0.420 | 819,367 | -16,000 | 0.44% | 344,134 |
| 2018-08-24 | 2018-08-22 | 0.440 | 835,367 | -30,000 | 0.45% | 367,561 |
| 2018-08-08 | 2018-08-06 | 0.520 | 865,367 | +15,000 | 0.46% | 449,991 |
| 2018-08-07 | 2018-08-03 | 0.500 | 850,367 | +10,000 | 0.46% | 425,183 |
| 2018-07-30 | 2018-07-26 | 0.420 | 840,367 | +26,000 | 0.45% | 352,954 |
| 2018-05-24 | 2018-05-21 | 0.510 | 814,367 | +5,000 | 0.44% | 415,327 |
| 2018-05-14 | 2018-05-10 | 0.580 | 809,367 | -12,000 | 0.43% | 469,433 |
| 2018-04-17 | 2018-04-13 | 0.620 | 821,367 | +8,000 | 0.44% | 509,248 |
| 2018-02-26 | 2018-02-22 | 0.580 | 813,367 | -12,000 | 0.44% | 471,753 |
| 2018-02-23 | 2018-02-21 | 0.550 | 825,367 | +12,000 | 0.44% | 453,952 |
| 2018-02-22 | 2018-02-20 | 0.530 | 813,367 | -20,000 | 0.44% | 431,085 |
| 2018-02-13 | 2018-02-09 | 0.580 | 833,367 | +10,000 | 0.45% | 483,353 |
| 2018-02-09 | 2018-02-07 | 0.560 | 823,367 | +14,000 | 0.44% | 461,086 |
| 2018-02-08 | 2018-02-06 | 0.530 | 809,367 | -33,000 | 0.43% | 428,965 |
| 2018-02-01 | 2018-01-30 | 0.580 | 842,367 | -20,000 | 0.45% | 488,573 |
| 2018-01-30 | 2018-01-26 | 0.600 | 862,367 | -14,000 | 0.46% | 517,420 |
| 2018-01-25 | 2018-01-23 | 0.600 | 876,367 | -8,000 | 0.47% | 525,820 |
| 2017-12-08 | 2017-12-06 | 0.620 | 884,367 | -4,000 | 0.47% | 548,308 |
| 2017-11-30 | 2017-11-28 | 0.620 | 888,367 | +53,000 | 0.48% | 550,788 |
| 2017-11-27 | 2017-11-23 | 0.700 | 835,367 | +60,000 | 0.45% | 584,757 |
| 2017-11-17 | 2017-11-15 | 0.710 | 775,367 | +2,000 | 0.42% | 550,511 |
| 2017-11-02 | 2017-10-31 | 0.660 | 773,367 | -5,000 | 0.42% | 510,422 |
| 2017-10-31 | 2017-10-27 | 0.650 | 778,367 | -20,000 | 0.42% | 505,939 |
| 2017-10-26 | 2017-10-24 | 0.630 | 798,367 | -13,000 | 0.43% | 502,971 |
| 2017-10-19 | 2017-10-17 | 0.650 | 811,367 | -1,000 | 0.44% | 527,389 |
| 2017-10-18 | 2017-10-16 | 0.630 | 812,367 | -48,000 | 0.44% | 511,791 |
| 2017-10-17 | 2017-10-13 | 0.640 | 860,367 | +80,000 | 0.46% | 550,635 |
| 2017-09-28 | 2017-09-26 | 0.600 | 780,367 | -8,000 | 0.42% | 468,220 |
| 2017-09-27 | 2017-09-25 | 0.620 | 788,367 | -12,000 | 0.42% | 488,788 |
| 2017-09-06 | 2017-09-04 | 0.650 | 800,367 | +16,000 | 0.43% | 520,239 |
| 2017-08-10 | 2017-08-08 | 0.630 | 784,367 | +10,000 | 0.42% | 494,151 |
| 2017-08-07 | 2017-08-03 | 0.630 | 774,367 | -12,000 | 0.42% | 487,851 |
| 2017-07-21 | 2017-07-19 | 0.630 | 786,367 | -16,000 | 0.42% | 495,411 |
| 2017-07-13 | 2017-07-11 | 0.700 | 802,367 | -24,000 | 0.43% | 561,657 |
| 2017-07-11 | 2017-07-07 | 0.700 | 826,367 | +16,000 | 0.44% | 578,457 |
| 2017-07-07 | 2017-07-05 | 0.640 | 810,367 | +2,000 | 0.44% | 518,635 |
| 2017-07-05 | 2017-07-03 | 0.860 | 808,367 | -40,000 | 0.43% | 695,196 |
| 2017-07-04 | 2017-06-30 | 0.860 | 848,367 | -20,000 | 0.46% | 729,596 |
| 2017-07-03 | 2017-06-29 | 0.870 | 868,367 | +20,000 | 0.47% | 755,479 |
| 2017-06-29 | 2017-06-27 | 0.670 | 848,367 | +45,000 | 0.46% | 568,406 |
| 2017-06-27 | 2017-06-23 | 1.070 | 803,367 | -14,000 | 0.43% | 859,603 |
| 2017-06-26 | 2017-06-22 | 1.060 | 817,367 | +9,000 | 0.44% | 866,409 |
| 2017-06-20 | 2017-06-16 | 1.010 | 808,367 | -6,000 | 0.43% | 816,451 |
| 2017-06-19 | 2017-06-15 | 1.020 | 814,367 | +19,000 | 0.47% | 830,654 |
| 2017-06-16 | 2017-06-14 | 1.010 | 795,367 | +4,000 | 0.46% | 803,321 |
| 2017-06-09 | 2017-06-07 | 1.110 | 791,367 | +10,000 | 0.45% | 878,417 |
| 2017-06-08 | 2017-06-06 | 1.150 | 781,367 | +20,000 | 0.45% | 898,572 |
| 2017-06-07 | 2017-06-05 | 1.290 | 761,367 | -130,000 | 0.44% | 982,163 |
| 2017-06-05 | 2017-06-01 | 1.020 | 891,367 | -15,000 | 0.51% | 909,194 |
| 2017-05-25 | 2017-05-23 | 0.920 | 906,367 | +30,000 | 0.52% | 833,858 |
| 2017-05-24 | 2017-05-22 | 0.940 | 876,367 | -58,000 | 0.50% | 823,785 |
| 2017-05-19 | 2017-05-17 | 1.020 | 934,367 | +86,000 | 0.54% | 953,054 |
| 2017-05-17 | 2017-05-15 | 1.120 | 848,367 | -15,000 | 0.49% | 950,171 |
| 2017-04-28 | 2017-04-26 | 1.140 | 863,367 | +10,000 | 0.49% | 984,238 |
| 2017-04-24 | 2017-04-20 | 1.180 | 853,367 | +4,000 | 0.49% | 1,006,973 |
| 2017-04-19 | 2017-04-13 | 1.260 | 849,367 | -1,000 | 0.49% | 1,070,202 |
| 2017-04-13 | 2017-04-11 | 1.290 | 850,367 | +26,000 | 0.49% | 1,096,973 |
| 2017-04-12 | 2017-04-10 | 1.340 | 824,367 | +8,000 | 0.47% | 1,104,652 |
| 2017-04-11 | 2017-04-07 | 1.360 | 816,367 | -40,000 | 0.47% | 1,110,259 |
| 2017-03-15 | 2017-03-13 | 1.420 | 856,367 | -8,000 | 0.49% | 1,216,041 |
| 2017-03-03 | 2017-03-01 | 1.510 | 864,367 | -10,000 | 0.49% | 1,305,194 |
| 2017-02-23 | 2017-02-21 | 1.550 | 874,367 | -10,000 | 0.50% | 1,355,269 |
| 2017-02-21 | 2017-02-17 | 1.670 | 884,367 | +40,000 | 0.51% | 1,476,893 |
| 2017-02-20 | 2017-02-16 | 1.630 | 844,367 | -7,000 | 0.48% | 1,376,318 |
| 2017-02-17 | 2017-02-15 | 1.570 | 851,367 | -28,000 | 0.49% | 1,336,646 |
| 2017-02-16 | 2017-02-14 | 1.570 | 879,367 | -20,000 | 0.50% | 1,380,606 |
| 2017-02-13 | 2017-02-09 | 1.540 | 899,367 | +20,000 | 0.52% | 1,385,025 |
| 2017-02-08 | 2017-02-06 | 1.550 | 879,367 | +10,000 | 0.50% | 1,363,019 |
| 2017-02-03 | 2017-02-01 | 1.550 | 869,367 | -5,000 | 0.50% | 1,347,519 |
| 2017-02-02 | 2017-01-27 | 1.560 | 874,367 | +8,000 | 0.50% | 1,364,013 |
| 2017-01-23 | 2017-01-19 | 1.530 | 866,367 | -6,000 | 0.50% | 1,325,542 |
| 2017-01-20 | 2017-01-18 | 1.530 | 872,367 | -26,000 | 0.50% | 1,334,722 |
| 2017-01-19 | 2017-01-17 | 1.530 | 898,367 | -1,000 | 0.51% | 1,374,502 |
| 2017-01-17 | 2017-01-13 | 1.600 | 899,367 | -30,000 | 0.52% | 1,438,987 |
| 2017-01-12 | 2017-01-10 | 1.620 | 929,367 | +42,000 | 0.53% | 1,505,575 |
| 2017-01-11 | 2017-01-09 | 1.670 | 887,367 | -24,000 | 0.51% | 1,481,903 |
| 2017-01-09 | 2017-01-05 | 1.750 | 911,367 | -4,000 | 0.52% | 1,594,892 |
| 2017-01-05 | 2017-01-03 | 1.560 | 915,367 | -37,000 | 0.52% | 1,427,973 |
| 2017-01-04 | 2016-12-30 | 1.530 | 952,367 | +33,000 | 0.55% | 1,457,122 |
| 2017-01-03 | 2016-12-29 | 1.520 | 919,367 | +17,000 | 0.53% | 1,397,438 |
| 2016-12-30 | 2016-12-28 | 1.540 | 902,367 | +13,000 | 0.52% | 1,389,645 |
| 2016-12-29 | 2016-12-23 | 1.500 | 889,367 | +13,000 | 0.51% | 1,334,050 |
| 2016-12-28 | 2016-12-22 | 1.500 | 876,367 | -333,000 | 0.50% | 1,314,550 |
| 2016-12-23 | 2016-12-21 | 1.550 | 1,209,367 | -30,000 | 0.69% | 1,874,519 |
| 2016-12-22 | 2016-12-20 | 1.510 | 1,239,367 | -189,000 | 0.71% | 1,871,444 |
| 2016-12-21 | 2016-12-19 | 1.550 | 1,428,367 | -337,000 | 0.82% | 2,213,969 |
| 2016-12-20 | 2016-12-16 | 1.550 | 1,765,367 | -286,000 | 1.01% | 2,736,319 |
| 2016-12-19 | 2016-12-15 | 1.560 | 2,051,367 | -220,000 | 1.17% | 3,200,133 |
| 2016-12-16 | 2016-12-14 | 1.580 | 2,271,367 | -291,000 | 1.30% | 3,588,760 |
| 2016-12-14 | 2016-12-12 | 1.580 | 2,562,367 | +32,000 | 1.47% | 4,048,540 |
| 2016-12-12 | 2016-12-08 | 1.630 | 2,530,367 | -25,000 | 1.45% | 4,124,498 |
| 2016-12-08 | 2016-12-06 | 1.740 | 2,555,367 | +16,000 | 1.46% | 4,446,339 |
| 2016-12-07 | 2016-12-05 | 1.840 | 2,539,367 | +30,000 | 1.45% | 4,672,435 |
| 2016-12-06 | 2016-12-02 | 1.830 | 2,509,367 | -62,000 | 1.44% | 4,592,142 |
| 2016-12-05 | 2016-12-01 | 1.820 | 2,571,367 | +160,000 | 1.47% | 4,679,888 |
| 2016-12-02 | 2016-11-30 | 1.920 | 2,411,367 | +86,000 | 1.38% | 4,629,825 |
| 2016-12-01 | 2016-11-29 | 1.930 | 2,325,367 | +277,000 | 1.33% | 4,487,958 |
| 2016-11-30 | 2016-11-28 | 2.170 | 2,048,367 | +10,000 | 1.17% | 4,444,956 |
| 2016-11-29 | 2016-11-25 | 2.080 | 2,038,367 | -72,000 | 1.17% | 4,239,803 |
| 2016-11-28 | 2016-11-24 | 2.000 | 2,110,367 | +22,000 | 1.21% | 4,220,734 |
| 2016-11-25 | 2016-11-23 | 1.990 | 2,088,367 | -223,000 | 1.20% | 4,155,850 |
| 2016-11-24 | 2016-11-22 | 2.160 | 2,311,367 | -174,000 | 1.32% | 4,992,553 |
| 2016-11-22 | 2016-11-18 | 1.650 | 2,485,367 | +92,000 | 1.42% | 4,100,856 |
| 2016-11-21 | 2016-11-17 | 1.750 | 2,393,367 | -39,000 | 1.37% | 4,188,392 |
| 2016-11-18 | 2016-11-16 | 1.820 | 2,432,367 | +4,000 | 1.39% | 4,426,908 |
| 2016-11-17 | 2016-11-15 | 1.910 | 2,428,367 | +50,000 | 1.39% | 4,638,181 |
| 2016-11-16 | 2016-11-14 | 2.020 | 2,378,367 | +8,000 | 1.36% | 4,804,301 |
| 2016-11-15 | 2016-11-11 | 2.130 | 2,370,367 | -11,000 | 1.36% | 5,048,882 |
| 2016-11-14 | 2016-11-10 | 2.240 | 2,381,367 | +141,000 | 1.36% | 5,334,262 |
| 2016-11-11 | 2016-11-09 | 2.380 | 2,240,367 | -18,000 | 1.28% | 5,332,073 |
| 2016-11-10 | 2016-11-08 | 2.440 | 2,258,367 | -54,000 | 1.29% | 5,510,415 |
| 2016-11-08 | 2016-11-04 | 2.310 | 2,312,367 | +38,000 | 1.32% | 5,341,568 |
| 2016-11-04 | 2016-11-02 | 2.370 | 2,274,367 | +25,000 | 1.30% | 5,390,250 |
| 2016-11-02 | 2016-10-31 | 2.330 | 2,249,367 | +538,000 | 1.29% | 5,241,025 |
| 2016-11-01 | 2016-10-28 | 2.470 | 1,711,367 | -251,000 | 0.98% | 4,227,076 |
| 2016-10-31 | 2016-10-27 | 2.480 | 1,962,367 | +119,000 | 1.12% | 4,866,670 |
| 2016-10-28 | 2016-10-26 | 2.450 | 1,843,367 | +416,000 | 1.06% | 4,516,249 |
| 2016-10-27 | 2016-10-25 | 2.550 | 1,427,367 | +364,000 | 0.82% | 3,639,786 |
| 2016-10-26 | 2016-10-24 | 2.700 | 1,063,367 | +237,000 | 0.61% | 2,871,091 |
| 2016-10-25 | 2016-10-20 | 2.800 | 826,367 | +336,000 | 0.47% | 2,313,828 |
| 2016-10-24 | 2016-10-19 | 3.000 | 490,367 | +20,000 | 0.28% | 1,471,101 |
| 2016-10-19 | 2016-10-17 | 3.300 | 470,367 | +11,000 | 0.27% | 1,552,211 |
| 2016-10-17 | 2016-10-13 | 3.400 | 459,367 | -1,000 | 0.26% | 1,561,848 |
| 2016-10-13 | 2016-10-11 | 3.400 | 460,367 | -2,000 | 0.26% | 1,565,248 |
| 2016-10-12 | 2016-10-07 | 3.250 | 462,367 | -20,500 | 0.26% | 1,502,693 |
| 2016-10-11 | 2016-10-06 | 3.100 | 482,867 | +20,000 | 0.28% | 1,496,888 |
| 2016-10-07 | 2016-10-05 | 3.050 | 462,867 | +20,000 | 0.27% | 1,411,744 |
| 2016-10-06 | 2016-10-04 | 2.800 | 442,867 | -32,000 | 0.25% | 1,240,028 |
| 2016-09-28 | 2016-09-26 | 2.460 | 474,867 | +5,000 | 0.27% | 1,168,173 |
| 2016-09-26 | 2016-09-22 | 2.550 | 469,867 | -34,100 | 0.27% | 1,198,161 |
| 2016-09-14 | 2016-09-12 | 2.420 | 503,967 | +20,000 | 0.29% | 1,219,600 |
| 2016-09-13 | 2016-09-09 | 2.490 | 483,967 | -9,000 | 0.28% | 1,205,078 |
| 2016-09-12 | 2016-09-08 | 2.600 | 492,967 | -10,000 | 0.28% | 1,281,714 |
| 2016-09-08 | 2016-09-06 | 2.450 | 502,967 | +1,000 | 0.29% | 1,232,269 |
| 2016-08-26 | 2016-08-24 | 2.500 | 501,967 | +44,000 | 0.29% | 1,254,917 |
| 2016-08-24 | 2016-08-22 | 2.370 | 457,967 | -600 | 0.26% | 1,085,382 |
| 2016-08-23 | 2016-08-19 | 2.420 | 458,567 | +9,000 | 0.26% | 1,109,732 |
| 2016-08-22 | 2016-08-18 | 2.350 | 449,567 | -6,000 | 0.26% | 1,056,482 |
| 2016-08-19 | 2016-08-17 | 2.340 | 455,567 | +32,000 | 0.26% | 1,066,027 |
| 2016-08-15 | 2016-08-11 | 2.550 | 423,567 | -16,000 | 0.24% | 1,080,096 |
| 2016-08-12 | 2016-08-10 | 2.700 | 439,567 | +6,000 | 0.25% | 1,186,831 |
| 2016-08-11 | 2016-08-09 | 2.500 | 433,567 | +133,169 | 0.25% | 1,083,917 |
| 2016-08-03 | 2016-07-29 | 2.500 | 300,398 | -10,000 | 0.52% | 750,995 |
| 2016-07-29 | 2016-07-27 | 2.550 | 310,398 | -1,000 | 0.53% | 791,515 |
| 2016-07-28 | 2016-07-26 | 2.550 | 311,398 | -1,000 | 0.53% | 794,065 |
| 2016-07-27 | 2016-07-25 | 2.550 | 312,398 | -13,000 | 0.54% | 796,615 |
| 2016-07-26 | 2016-07-22 | 2.550 | 325,398 | -32,000 | 0.56% | 829,765 |
| 2016-07-25 | 2016-07-21 | 2.600 | 357,398 | +10,000 | 0.61% | 929,235 |
| 2016-07-22 | 2016-07-20 | 2.600 | 347,398 | +11,000 | 0.60% | 903,235 |
| 2016-07-15 | 2016-07-13 | 2.550 | 336,398 | -3,000 | 0.58% | 857,815 |
| 2016-07-11 | 2016-07-07 | 2.550 | 339,398 | -500 | 0.58% | 865,465 |
| 2016-07-08 | 2016-07-06 | 2.583 | 339,898 | -10,000 | 0.58% | 878,070 |
| 2016-07-07 | 2016-07-05 | 2.442 | 349,898 | -49,187 | 0.60% | 854,599 |
| 2016-07-06 | 2016-07-04 | 2.395 | 399,085 | -3,194 | 0.64% | 955,990 |
| 2016-07-04 | 2016-06-29 | 2.442 | 402,279 | -4,258 | 0.65% | 982,536 |
| 2016-06-27 | 2016-06-23 | 2.395 | 406,537 | +1,064 | 0.66% | 973,841 |
| 2016-06-24 | 2016-06-22 | 2.395 | 405,473 | -9,580 | 0.65% | 971,292 |
| 2016-06-23 | 2016-06-21 | 2.395 | 415,053 | +8,516 | 0.67% | 994,241 |
| 2016-06-22 | 2016-06-20 | 2.442 | 406,537 | -10,645 | 0.66% | 992,936 |
| 2016-06-13 | 2016-06-08 | 2.442 | 417,182 | -14,903 | 0.67% | 1,018,935 |
| 2016-06-10 | 2016-06-07 | 2.395 | 432,085 | -6,388 | 0.70% | 1,035,040 |
| 2016-06-07 | 2016-06-03 | 2.442 | 438,473 | -3,193 | 0.71% | 1,070,937 |
| 2016-06-06 | 2016-06-02 | 2.442 | 441,666 | -18,097 | 0.71% | 1,078,736 |
| 2016-06-03 | 2016-06-01 | 2.442 | 459,763 | -4,790 | 0.74% | 1,122,936 |
| 2016-06-02 | 2016-05-31 | 2.442 | 464,553 | -2,129 | 0.75% | 1,134,636 |
| 2016-06-01 | 2016-05-30 | 2.395 | 466,682 | -2,129 | 0.75% | 1,117,916 |
| 2016-05-30 | 2016-05-26 | 2.348 | 468,811 | -191,613 | 0.76% | 1,100,996 |
| 2016-05-27 | 2016-05-25 | 2.442 | 660,424 | +220,355 | 1.07% | 1,613,036 |
| 2016-05-26 | 2016-05-24 | 2.442 | 440,069 | -10,645 | 0.71% | 1,074,835 |
| 2016-05-23 | 2016-05-19 | 3.147 | 450,714 | +3,193 | 0.73% | 1,418,383 |
| 2016-05-20 | 2016-05-18 | 3.335 | 447,521 | -1,064 | 0.72% | 1,492,415 |
| 2016-05-17 | 2016-05-13 | 3.476 | 448,585 | -15,968 | 0.72% | 1,559,173 |
| 2016-05-06 | 2016-05-04 | 3.617 | 464,553 | +1,064 | 0.75% | 1,680,133 |
| 2016-05-05 | 2016-05-03 | 3.664 | 463,489 | -2,129 | 0.75% | 1,698,055 |
| 2016-05-03 | 2016-04-28 | 3.758 | 465,618 | +8,516 | 0.75% | 1,749,595 |
| 2016-04-27 | 2016-04-25 | 3.664 | 457,102 | +15,968 | 0.74% | 1,674,656 |
| 2016-04-22 | 2016-04-20 | 3.711 | 441,134 | -3,193 | 0.71% | 1,636,874 |
| 2016-04-21 | 2016-04-19 | 3.758 | 444,327 | -9,581 | 0.72% | 1,669,592 |
| 2016-04-19 | 2016-04-15 | 3.664 | 453,908 | -36,194 | 0.73% | 1,662,954 |
| 2016-04-18 | 2016-04-14 | 3.758 | 490,102 | -18,096 | 0.79% | 1,841,595 |
| 2016-04-15 | 2016-04-13 | 3.570 | 508,198 | +4,258 | 0.82% | 1,814,113 |
| 2016-04-13 | 2016-04-11 | 3.523 | 503,940 | +10,645 | 0.81% | 1,775,243 |
| 2016-04-06 | 2016-04-01 | 3.570 | 493,295 | +1,064 | 0.80% | 1,760,914 |
| 2016-04-05 | 2016-03-31 | 3.664 | 492,231 | +10,646 | 0.79% | 1,803,355 |
| 2016-04-01 | 2016-03-30 | 3.758 | 481,585 | -21,291 | 0.78% | 1,809,592 |
| 2016-03-31 | 2016-03-29 | 3.758 | 502,876 | -17,032 | 0.81% | 1,889,595 |
| 2016-03-29 | 2016-03-23 | 3.898 | 519,908 | -8,516 | 0.84% | 2,026,853 |
| 2016-03-23 | 2016-03-21 | 3.945 | 528,424 | +3,193 | 0.85% | 2,084,873 |
| 2016-03-22 | 2016-03-18 | 3.805 | 525,231 | +5,323 | 0.85% | 1,998,265 |
| 2016-03-18 | 2016-03-16 | 3.711 | 519,908 | +2,129 | 0.84% | 1,929,174 |
| 2016-03-17 | 2016-03-15 | 3.758 | 517,779 | +2,129 | 0.84% | 1,945,594 |
| 2016-03-16 | 2016-03-14 | 3.805 | 515,650 | +5,323 | 0.83% | 1,961,814 |
| 2016-03-15 | 2016-03-11 | 3.664 | 510,327 | -6,387 | 0.82% | 1,869,653 |
| 2016-03-14 | 2016-03-10 | 3.711 | 516,714 | -10,646 | 0.83% | 1,917,322 |
| 2016-03-10 | 2016-03-08 | 3.805 | 527,360 | -33,000 | 0.85% | 2,006,365 |
| 2016-03-09 | 2016-03-07 | 3.805 | 560,360 | -24,483 | 0.90% | 2,131,915 |
| 2016-03-08 | 2016-03-04 | 3.898 | 584,843 | -47,159 | 0.94% | 2,280,002 |
| 2016-03-07 | 2016-03-03 | 3.758 | 632,002 | +2,129 | 1.02% | 2,374,795 |
| 2016-03-04 | 2016-03-02 | 3.758 | 629,873 | -17,032 | 1.02% | 2,366,796 |
| 2016-03-03 | 2016-03-01 | 3.570 | 646,905 | -18,097 | 1.04% | 2,309,255 |
| 2016-03-01 | 2016-02-26 | 3.758 | 665,002 | -107,516 | 1.07% | 2,498,795 |
| 2016-02-29 | 2016-02-25 | 3.711 | 772,518 | +4,258 | 1.25% | 2,866,510 |
| 2016-02-26 | 2016-02-24 | 3.852 | 768,260 | +4,258 | 1.24% | 2,958,965 |
| 2016-02-24 | 2016-02-22 | 4.039 | 764,002 | -43,645 | 1.23% | 3,086,105 |
| 2016-02-18 | 2016-02-16 | 3.429 | 807,647 | -8,516 | 1.30% | 2,769,250 |
| 2016-01-26 | 2016-01-22 | 3.335 | 816,163 | -7,451 | 1.32% | 2,721,780 |
| 2016-01-25 | 2016-01-21 | 3.241 | 823,614 | -1,065 | 1.33% | 2,669,258 |
| 2016-01-22 | 2016-01-20 | 3.711 | 824,679 | -37,258 | 1.33% | 3,060,059 |
| 2016-01-21 | 2016-01-19 | 3.945 | 861,937 | +4,258 | 1.39% | 3,400,733 |
| 2016-01-19 | 2016-01-15 | 4.321 | 857,679 | +18,097 | 1.38% | 3,706,213 |
| 2016-01-18 | 2016-01-14 | 4.791 | 839,582 | -8,516 | 1.35% | 4,022,361 |
| 2016-01-14 | 2016-01-12 | 5.026 | 848,098 | +1,064 | 1.37% | 4,262,335 |
| 2016-01-11 | 2016-01-07 | 5.448 | 847,034 | -27,677 | 1.37% | 4,615,052 |
| 2016-01-06 | 2016-01-04 | 5.824 | 874,711 | +2,129 | 1.41% | 5,094,529 |
| 2016-01-05 | 2015-12-31 | 5.777 | 872,582 | +1,863 | 1.41% | 5,041,144 |
| 2016-01-04 | 2015-12-29 | 5.918 | 870,719 | -12,774 | 1.41% | 5,153,073 |
| 2015-12-29 | 2015-12-24 | 5.871 | 883,493 | -1,065 | 1.43% | 5,187,175 |
| 2015-12-23 | 2015-12-21 | 5.683 | 884,558 | +4,258 | 1.43% | 5,027,238 |
| 2015-12-18 | 2015-12-16 | 5.871 | 880,300 | -1,437 | 1.42% | 5,168,428 |
| 2015-12-17 | 2015-12-15 | 5.871 | 881,737 | -2,129 | 1.42% | 5,176,865 |
| 2015-12-11 | 2015-12-09 | 6.059 | 883,866 | +1,064 | 1.43% | 5,355,424 |
| 2015-12-09 | 2015-12-07 | 6.106 | 882,802 | +2,129 | 1.42% | 5,390,443 |
| 2015-12-03 | 2015-12-01 | 6.106 | 880,673 | +2,130 | 1.42% | 5,377,443 |
| 2015-11-27 | 2015-11-25 | 6.998 | 878,543 | +5,322 | 1.42% | 6,148,470 |
| 2015-11-25 | 2015-11-23 | 6.341 | 873,221 | -6,387 | 1.41% | 5,537,015 |
| 2015-11-23 | 2015-11-19 | 6.294 | 879,608 | -3,194 | 1.42% | 5,536,199 |
| 2015-11-20 | 2015-11-18 | 6.012 | 882,802 | -8,516 | 1.42% | 5,307,513 |
| 2015-11-18 | 2015-11-16 | 5.965 | 891,318 | +3,194 | 1.44% | 5,316,847 |
| 2015-11-17 | 2015-11-13 | 6.106 | 888,124 | +1,064 | 1.43% | 5,422,939 |
| 2015-11-06 | 2015-11-04 | 6.529 | 887,060 | +2,129 | 1.43% | 5,791,427 |
| 2015-11-03 | 2015-10-30 | 6.529 | 884,931 | +22,355 | 1.43% | 5,777,527 |
| 2015-10-26 | 2015-10-22 | 7.045 | 862,576 | -4,258 | 1.39% | 6,077,240 |
| 2015-10-23 | 2015-10-20 | 7.139 | 866,834 | +42,581 | 1.40% | 6,188,669 |
| 2015-10-19 | 2015-10-15 | 7.421 | 824,253 | +14,903 | 1.33% | 6,116,956 |
| 2015-10-16 | 2015-10-14 | 7.468 | 809,350 | +55,355 | 1.31% | 6,044,373 |
| 2015-10-15 | 2015-10-13 | 6.623 | 753,995 | +2,129 | 1.22% | 4,993,503 |
| 2015-10-14 | 2015-10-12 | 6.858 | 751,866 | -1,065 | 1.21% | 5,155,978 |
| 2015-10-13 | 2015-10-09 | 6.717 | 752,931 | -3,193 | 1.22% | 5,057,187 |
| 2015-10-09 | 2015-10-07 | 6.529 | 756,124 | -160 | 1.22% | 4,936,573 |
| 2015-10-02 | 2015-09-29 | 6.106 | 756,284 | -1,064 | 1.22% | 4,617,916 |
| 2015-09-30 | 2015-09-25 | 6.247 | 757,348 | -4,258 | 1.22% | 4,731,130 |
| 2015-09-24 | 2015-09-22 | 7.468 | 761,606 | -42,581 | 1.23% | 5,687,812 |
| 2015-09-23 | 2015-09-21 | 7.421 | 804,187 | +6,387 | 1.30% | 5,968,042 |
| 2015-09-22 | 2015-09-18 | 7.515 | 797,800 | -5,323 | 1.29% | 5,995,588 |
| 2015-09-14 | 2015-09-10 | 7.609 | 803,123 | -30,870 | 1.30% | 6,111,036 |
| 2015-09-11 | 2015-09-09 | 7.797 | 833,993 | -5,323 | 1.35% | 6,502,618 |
| 2015-09-10 | 2015-09-08 | 7.515 | 839,316 | -6,387 | 1.35% | 6,307,587 |
| 2015-09-09 | 2015-09-07 | 7.139 | 845,703 | +4,258 | 1.36% | 6,037,807 |
| 2015-09-08 | 2015-09-04 | 7.280 | 841,445 | +3,193 | 1.36% | 6,125,975 |
| 2015-09-07 | 2015-09-02 | 7.327 | 838,252 | +7,452 | 1.35% | 6,142,101 |
| 2015-09-04 | 2015-09-01 | 7.515 | 830,800 | -21,823 | 1.34% | 6,243,588 |
| 2015-09-02 | 2015-08-31 | 7.515 | 852,623 | -5,322 | 1.38% | 6,407,591 |
| 2015-08-31 | 2015-08-27 | 7.656 | 857,945 | -12,774 | 1.38% | 6,568,479 |
| 2015-08-28 | 2015-08-26 | 7.045 | 870,719 | +3,193 | 1.41% | 6,134,611 |
| 2015-08-27 | 2015-08-25 | 7.092 | 867,526 | +10,645 | 1.40% | 6,152,862 |
| 2015-08-26 | 2015-08-24 | 7.045 | 856,881 | -18,096 | 1.38% | 6,037,116 |
| 2015-08-25 | 2015-08-21 | 8.220 | 874,977 | +1,064 | 1.41% | 7,192,046 |
| 2015-08-24 | 2015-08-20 | 8.502 | 873,913 | -4,258 | 1.41% | 7,429,585 |
| 2015-08-17 | 2015-08-13 | 9.582 | 878,171 | +7,452 | 1.42% | 8,414,475 |
| 2015-08-14 | 2015-08-12 | 9.582 | 870,719 | +26,613 | 1.41% | 8,343,071 |
| 2015-08-13 | 2015-08-11 | 9.958 | 844,106 | -8,517 | 1.36% | 8,405,249 |
| 2015-08-12 | 2015-08-10 | 10.333 | 852,623 | -8,516 | 1.38% | 8,810,438 |
| 2015-08-11 | 2015-08-07 | 10.615 | 861,139 | +9,581 | 1.39% | 9,141,121 |
| 2015-08-10 | 2015-08-06 | 9.770 | 851,558 | +2,129 | 1.37% | 8,319,464 |
| 2015-08-07 | 2015-08-05 | 9.300 | 849,429 | +1,065 | 1.37% | 7,899,690 |
| 2015-08-04 | 2015-07-31 | 9.582 | 848,364 | +5,322 | 1.37% | 8,128,870 |
| 2015-08-03 | 2015-07-30 | 9.723 | 843,042 | -2,129 | 1.36% | 8,196,667 |
| 2015-07-31 | 2015-07-29 | 9.817 | 845,171 | +3,194 | 1.36% | 8,296,762 |
| 2015-07-30 | 2015-07-28 | 9.582 | 841,977 | +4,258 | 1.36% | 8,067,671 |
| 2015-07-29 | 2015-07-27 | 9.300 | 837,719 | +6,387 | 1.35% | 7,790,787 |
| 2015-07-28 | 2015-07-24 | 10.615 | 831,332 | +3,193 | 1.34% | 8,824,715 |
| 2015-07-24 | 2015-07-22 | 10.991 | 828,139 | -10,645 | 1.34% | 9,102,000 |
| 2015-07-23 | 2015-07-21 | 11.132 | 838,784 | +4,152 | 1.35% | 9,337,191 |
| 2015-07-22 | 2015-07-20 | 11.226 | 834,632 | +5,322 | 1.35% | 9,369,376 |
| 2015-07-21 | 2015-07-17 | 11.320 | 829,310 | +3,194 | 1.34% | 9,387,538 |
| 2015-07-20 | 2015-07-16 | 11.508 | 826,116 | +21,290 | 1.33% | 9,506,592 |
| 2015-07-17 | 2015-07-15 | 9.629 | 804,826 | -8,516 | 1.30% | 7,749,499 |
| 2015-07-16 | 2015-07-14 | 10.005 | 813,342 | +7,452 | 1.31% | 8,137,117 |
| 2015-07-15 | 2015-07-13 | 9.723 | 805,890 | +1,064 | 1.30% | 7,835,449 |
| 2015-07-14 | 2015-07-10 | 9.441 | 804,826 | +33,000 | 1.30% | 7,598,289 |
| 2015-07-13 | 2015-07-09 | 7.938 | 771,826 | -4,258 | 1.25% | 6,126,661 |
| 2015-07-10 | 2015-07-08 | 5.730 | 776,084 | +3,194 | 1.25% | 4,447,196 |
| 2015-07-09 | 2015-07-07 | 7.703 | 772,890 | -11,710 | 1.25% | 5,953,595 |
| 2015-07-08 | 2015-07-06 | 8.548 | 784,600 | -35,129 | 1.27% | 6,707,141 |
| 2015-07-07 | 2015-07-03 | 10.568 | 819,729 | +18,097 | 1.32% | 8,663,045 |
| 2015-07-06 | 2015-07-02 | 11.320 | 801,632 | -9,581 | 1.29% | 9,074,231 |
| 2015-07-03 | 2015-06-30 | 11.977 | 811,213 | -16,021 | 1.31% | 9,716,119 |
| 2015-07-02 | 2015-06-29 | 11.977 | 827,234 | +21,291 | 1.33% | 9,908,007 |
| 2015-06-30 | 2015-06-26 | 13.386 | 805,943 | +14,903 | 1.30% | 10,788,646 |
| 2015-06-29 | 2015-06-25 | 13.621 | 791,040 | -63,871 | 1.28% | 10,774,924 |
| 2015-06-26 | 2015-06-24 | 13.856 | 854,911 | +6,387 | 1.38% | 11,845,699 |
| 2015-06-25 | 2015-06-23 | 14.091 | 848,524 | -9,581 | 1.37% | 11,956,475 |
| 2015-06-24 | 2015-06-22 | 13.856 | 858,105 | +5,323 | 1.38% | 11,889,955 |
| 2015-06-23 | 2015-06-19 | 14.326 | 852,782 | +86,226 | 1.38% | 12,216,748 |
| 2015-06-22 | 2015-06-18 | 13.621 | 766,556 | +19,161 | 1.24% | 10,441,422 |
| 2015-06-19 | 2015-06-17 | 13.621 | 747,395 | +10,645 | 1.21% | 10,180,426 |
| 2015-06-18 | 2015-06-16 | 13.152 | 736,750 | +35,129 | 1.19% | 9,689,379 |
| 2015-06-17 | 2015-06-15 | 13.621 | 701,621 | -64,935 | 1.13% | 9,556,928 |
| 2015-06-16 | 2015-06-12 | 13.856 | 766,556 | -10,646 | 1.24% | 10,621,446 |
| 2015-06-15 | 2015-06-11 | 13.856 | 777,202 | -7,451 | 1.25% | 10,768,958 |
| 2015-06-12 | 2015-06-10 | 13.152 | 784,653 | -12,774 | 1.27% | 10,319,376 |
| 2015-06-11 | 2015-06-09 | 14.326 | 797,427 | +120,290 | 1.29% | 11,423,746 |
| 2015-06-10 | 2015-06-08 | 15.265 | 677,137 | -2,129 | 1.09% | 10,336,599 |
| 2015-06-09 | 2015-06-05 | 15.265 | 679,266 | +13,839 | 1.10% | 10,369,098 |
| 2015-06-08 | 2015-06-04 | 15.735 | 665,427 | +157,548 | 1.07% | 10,470,393 |
| 2015-06-05 | 2015-06-03 | 15.735 | 507,879 | -11,710 | 0.82% | 7,991,399 |
| 2015-06-04 | 2015-06-02 | 16.439 | 519,589 | -28,742 | 0.84% | 8,541,728 |
| 2015-06-03 | 2015-06-01 | 17.379 | 548,331 | +32,362 | 0.88% | 9,529,328 |
| 2015-06-02 | 2015-05-29 | 16.674 | 515,969 | -36,194 | 0.83% | 8,603,392 |
| 2015-06-01 | 2015-05-28 | 15.030 | 552,163 | +23,686 | 0.89% | 8,299,177 |
| 2015-05-29 | 2015-05-27 | 14.326 | 528,477 | +6,387 | 0.85% | 7,570,833 |
| 2015-05-28 | 2015-05-26 | 14.561 | 522,090 | +17,032 | 0.84% | 7,601,947 |
| 2015-05-27 | 2015-05-22 | 14.561 | 505,058 | -9,900 | 0.82% | 7,353,951 |
| 2015-05-26 | 2015-05-21 | 14.091 | 514,958 | +9,102 | 0.83% | 7,256,226 |
| 2015-05-22 | 2015-05-20 | 13.856 | 505,856 | -37,258 | 0.82% | 7,009,171 |
| 2015-05-21 | 2015-05-19 | 14.091 | 543,114 | +2,129 | 0.88% | 7,652,970 |
| 2015-05-20 | 2015-05-18 | 13.621 | 540,985 | +22,354 | 0.87% | 7,368,871 |
| 2015-05-19 | 2015-05-15 | 14.091 | 518,631 | +28,742 | 0.84% | 7,307,982 |
| 2015-05-18 | 2015-05-14 | 14.326 | 489,889 | +4,258 | 0.79% | 7,018,031 |
| 2015-05-15 | 2015-05-13 | 14.326 | 485,631 | -21,237 | 0.78% | 6,957,032 |
| 2015-05-14 | 2015-05-12 | 13.152 | 506,868 | +15,968 | 0.82% | 6,666,082 |
| 2015-05-13 | 2015-05-11 | 13.621 | 490,900 | -8,516 | 0.79% | 6,686,653 |
| 2015-05-12 | 2015-05-08 | 13.386 | 499,416 | +32,734 | 0.81% | 6,685,364 |
| 2015-05-11 | 2015-05-07 | 13.856 | 466,682 | +4,258 | 0.75% | 6,466,374 |
| 2015-05-08 | 2015-05-06 | 14.795 | 462,424 | -28,742 | 0.75% | 6,841,773 |
| 2015-05-07 | 2015-05-05 | 15.030 | 491,166 | +3,193 | 0.79% | 7,382,374 |
| 2015-05-06 | 2015-05-04 | 16.205 | 487,973 | -38,322 | 0.79% | 7,907,381 |
| 2015-05-05 | 2015-04-30 | 14.795 | 526,295 | +35,129 | 0.85% | 7,786,774 |
| 2015-05-04 | 2015-04-29 | 12.447 | 491,166 | +4,258 | 0.79% | 6,113,528 |
| 2015-04-30 | 2015-04-28 | 11.742 | 486,908 | +4,790 | 0.79% | 5,717,480 |
| 2015-04-29 | 2015-04-27 | 11.977 | 482,118 | -117,096 | 0.78% | 5,774,459 |
| 2015-04-28 | 2015-04-24 | 11.742 | 599,214 | +94,475 | 0.97% | 7,036,225 |
| 2015-04-27 | 2015-04-23 | 11.320 | 504,739 | +19,960 | 0.81% | 5,713,493 |
| 2015-04-24 | 2015-04-22 | 11.977 | 484,779 | +39,121 | 0.78% | 5,806,330 |
| 2015-04-23 | 2015-04-21 | 11.977 | 445,658 | -67,597 | 0.72% | 5,337,767 |
| 2015-04-22 | 2015-04-20 | 11.085 | 513,255 | +41,250 | 0.83% | 5,689,354 |
| 2015-04-21 | 2015-04-17 | 12.447 | 472,005 | +11,710 | 0.76% | 5,875,032 |
| 2015-04-20 | 2015-04-16 | 10.662 | 460,295 | +17,032 | 0.74% | 4,907,721 |
| 2015-04-17 | 2015-04-15 | 10.380 | 443,263 | +34,065 | 0.72% | 4,601,204 |
| 2015-04-16 | 2015-04-14 | 10.850 | 409,198 | +54,290 | 0.66% | 4,439,798 |
| 2015-04-15 | 2015-04-13 | 9.864 | 354,908 | +78,774 | 0.57% | 3,500,683 |
| 2015-04-14 | 2015-04-10 | 8.408 | 276,134 | +5,323 | 0.45% | 2,321,618 |
| 2015-04-13 | 2015-04-09 | 8.502 | 270,811 | +33,000 | 0.44% | 2,302,304 |
| 2015-04-10 | 2015-04-08 | 8.361 | 237,811 | -1,065 | 0.38% | 1,988,244 |
| 2015-04-09 | 2015-04-02 | 8.220 | 238,876 | +15,968 | 0.39% | 1,963,488 |
| 2015-04-08 | 2015-04-01 | 8.361 | 222,908 | -7,452 | 0.36% | 1,863,646 |
| 2015-04-02 | 2015-03-31 | 8.408 | 230,360 | +4,258 | 0.37% | 1,936,769 |
| 2015-04-01 | 2015-03-30 | 8.502 | 226,102 | +4,259 | 0.36% | 1,922,210 |
| 2015-03-31 | 2015-03-27 | 8.361 | 221,843 | -1,065 | 0.36% | 1,854,742 |
| 2015-03-30 | 2015-03-26 | 8.455 | 222,908 | +12,774 | 0.36% | 1,884,586 |
| 2015-03-27 | 2015-03-25 | 8.408 | 210,134 | +9,581 | 0.34% | 1,766,718 |
| 2015-03-26 | 2015-03-24 | 8.455 | 200,553 | +12,774 | 0.32% | 1,695,584 |
| 2015-03-25 | 2015-03-23 | 8.830 | 187,779 | +38,323 | 0.30% | 1,658,145 |
| 2015-03-24 | 2015-03-20 | 13.152 | 149,456 | +8,250 | 0.24% | 1,965,573 |
| 2015-03-23 | 2015-03-19 | 15.500 | 141,206 | -1,065 | 0.23% | 2,188,693 |
| 2015-03-20 | 2015-03-18 | 16.674 | 142,271 | +72,187 | 0.23% | 2,372,261 |
| 2015-03-19 | 2015-03-17 | 17.848 | 70,084 | -40,451 | 0.57% | 1,250,893 |
| 2015-03-18 | 2015-03-16 | 17.144 | 110,535 | +40,451 | 0.89% | 1,895,005 |
| 2015-03-17 | 2015-03-13 | 19.258 | 70,084 | +1,757 | 0.57% | 1,349,648 |
| 2015-03-16 | 2015-03-12 | 15.030 | 68,327 | -32,361 | 0.55% | 1,026,976 |
| 2015-03-13 | 2015-03-11 | 10.286 | 100,688 | -46,041 | 0.81% | 1,035,713 |
| 2015-03-10 | 2015-03-06 | 8.220 | 146,729 | +7,452 | 1.18% | 1,206,068 |
| 2015-03-09 | 2015-03-05 | 8.126 | 139,277 | +1,064 | 1.12% | 1,131,731 |
| 2015-03-06 | 2015-03-04 | 8.314 | 138,213 | -4,258 | 1.12% | 1,149,053 |
| 2015-03-05 | 2015-03-03 | 8.595 | 142,471 | -1,596 | 1.15% | 1,224,603 |
| 2015-03-04 | 2015-03-02 | 8.971 | 144,067 | +40,983 | 1.16% | 1,292,456 |
| 2015-03-03 | 2015-02-27 | 9.535 | 103,084 | +4,684 | 0.83% | 982,890 |
| 2015-03-02 | 2015-02-26 | 9.770 | 98,400 | -10,113 | 0.79% | 961,338 |
| 2015-02-26 | 2015-02-24 | 9.206 | 108,513 | +5,855 | 0.88% | 998,977 |
| 2015-02-25 | 2015-02-23 | 9.300 | 102,658 | +532 | 0.83% | 954,719 |
| 2015-02-24 | 2015-02-18 | 9.394 | 102,126 | +3,460 | 0.82% | 959,365 |
| 2015-02-23 | 2015-02-16 | 9.488 | 98,666 | +1,065 | 0.80% | 936,131 |
| 2015-02-17 | 2015-02-13 | 9.864 | 97,601 | +266 | 0.79% | 962,701 |
| 2015-02-16 | 2015-02-12 | 9.958 | 97,335 | -2,555 | 0.79% | 969,221 |
| 2015-02-13 | 2015-02-11 | 11.367 | 99,890 | -2,927 | 0.81% | 1,135,416 |
| 2015-02-12 | 2015-02-10 | 9.253 | 102,817 | -533 | 0.83% | 951,369 |
| 2015-02-11 | 2015-02-09 | 9.924 | 103,350 | -74,381 | 0.83% | 1,025,598 |
| 2015-02-09 | 2015-02-05 | 10.728 | 177,731 | +466 | 0.82% | 1,906,725 |
| 2015-02-06 | 2015-02-04 | 10.996 | 177,265 | -466 | 0.82% | 1,949,269 |
| 2015-02-05 | 2015-02-03 | 10.460 | 177,731 | -13,049 | 0.82% | 1,859,057 |
| 2015-02-04 | 2015-02-02 | 10.728 | 190,780 | -933 | 0.88% | 2,046,717 |
| 2015-02-03 | 2015-01-30 | 10.728 | 191,713 | -2,796 | 0.88% | 2,056,726 |
| 2015-02-02 | 2015-01-29 | 10.728 | 194,509 | -3,729 | 0.90% | 2,086,722 |
| 2015-01-30 | 2015-01-28 | 10.996 | 198,238 | +933 | 0.91% | 2,179,895 |
| 2015-01-29 | 2015-01-27 | 10.728 | 197,305 | +3,728 | 0.91% | 2,116,718 |
| 2015-01-28 | 2015-01-26 | 10.460 | 193,577 | +3,729 | 0.89% | 2,024,805 |
| 2015-01-27 | 2015-01-23 | 10.996 | 189,848 | +932 | 0.87% | 2,087,636 |
| 2015-01-23 | 2015-01-21 | 12.069 | 188,916 | +6,991 | 0.87% | 2,280,059 |
| 2015-01-21 | 2015-01-19 | 10.460 | 181,925 | -5,593 | 0.84% | 1,902,926 |
| 2015-01-20 | 2015-01-16 | 11.265 | 187,518 | -932 | 0.86% | 2,112,308 |
| 2015-01-19 | 2015-01-15 | 11.801 | 188,450 | +3,728 | 0.87% | 2,223,892 |
| 2015-01-16 | 2015-01-14 | 12.337 | 184,722 | +466 | 0.85% | 2,278,984 |
| 2015-01-15 | 2015-01-13 | 12.874 | 184,256 | +7,923 | 0.85% | 2,372,071 |
| 2015-01-14 | 2015-01-12 | 13.410 | 176,333 | +933 | 0.81% | 2,364,659 |
| 2015-01-13 | 2015-01-09 | 13.142 | 175,400 | -19,575 | 0.81% | 2,305,104 |
| 2015-01-12 | 2015-01-08 | 11.801 | 194,975 | -15,380 | 0.90% | 2,300,893 |
| 2015-01-09 | 2015-01-07 | 13.947 | 210,355 | -46,607 | 0.97% | 2,933,736 |
| 2015-01-08 | 2015-01-06 | 8.583 | 256,962 | +933 | 1.18% | 2,205,382 |
| 2015-01-07 | 2015-01-05 | 8.583 | 256,029 | -11,186 | 1.18% | 2,197,374 |
| 2015-01-06 | 2015-01-02 | 8.314 | 267,215 | +5,593 | 1.23% | 2,221,710 |
| 2015-01-05 | 2014-12-31 | 8.314 | 261,622 | -3,729 | 1.21% | 2,175,208 |
| 2014-12-30 | 2014-12-24 | 8.583 | 265,351 | +14,448 | 1.22% | 2,277,380 |
| 2014-12-29 | 2014-12-22 | 9.387 | 250,903 | +6,059 | 1.16% | 2,355,260 |
| 2014-12-23 | 2014-12-19 | 9.924 | 244,844 | +11,186 | 1.13% | 2,429,719 |
| 2014-12-22 | 2014-12-18 | 11.265 | 233,658 | -12,118 | 1.08% | 2,632,054 |
| 2014-12-19 | 2014-12-17 | 10.996 | 245,776 | +5,127 | 1.13% | 2,702,640 |
| 2014-12-18 | 2014-12-16 | 12.337 | 240,649 | +64,316 | 1.11% | 2,968,977 |
| 2014-12-17 | 2014-12-15 | 19.579 | 176,333 | -8,389 | 0.81% | 3,452,402 |
| 2014-12-16 | 2014-12-12 | 18.774 | 184,722 | +20,041 | 0.85% | 3,468,020 |
| 2014-12-15 | 2014-12-11 | 19.042 | 164,681 | -3,356 | 0.76% | 3,135,933 |
| 2014-12-12 | 2014-12-10 | 18.774 | 168,037 | +1,492 | 0.77% | 3,154,771 |
| 2014-12-11 | 2014-12-09 | 17.970 | 166,545 | -7,364 | 0.77% | 2,992,756 |
| 2014-12-09 | 2014-12-05 | 20.383 | 173,909 | -3,262 | 0.80% | 3,544,872 |
| 2014-12-08 | 2014-12-04 | 20.920 | 177,171 | -467 | 0.82% | 3,706,399 |
| 2014-12-04 | 2014-12-02 | 21.456 | 177,638 | -2,330 | 0.82% | 3,811,455 |
| 2014-12-03 | 2014-12-01 | 20.383 | 179,968 | -4,194 | 0.83% | 3,668,375 |
| 2014-12-02 | 2014-11-28 | 21.725 | 184,162 | -21,439 | 0.85% | 4,000,828 |
| 2014-12-01 | 2014-11-27 | 21.993 | 205,601 | +4,660 | 0.95% | 4,521,723 |
| 2014-11-28 | 2014-11-26 | 22.529 | 200,941 | +5,593 | 0.93% | 4,527,023 |
| 2014-11-27 | 2014-11-25 | 22.797 | 195,348 | +4,661 | 0.90% | 4,453,411 |
| 2014-11-26 | 2014-11-24 | 22.797 | 190,687 | +4,194 | 0.88% | 4,347,153 |
| 2014-11-25 | 2014-11-21 | 22.797 | 186,493 | -1,864 | 0.86% | 4,251,541 |
| 2014-11-24 | 2014-11-20 | 22.529 | 188,357 | +3,262 | 0.87% | 4,243,517 |
| 2014-11-21 | 2014-11-19 | 22.797 | 185,095 | -1,398 | 0.85% | 4,219,670 |
| 2014-11-20 | 2014-11-18 | 22.797 | 186,493 | -3,728 | 0.86% | 4,251,541 |
| 2014-11-19 | 2014-11-17 | 23.334 | 190,221 | +10,253 | 0.88% | 4,438,565 |
| 2014-11-18 | 2014-11-14 | 24.138 | 179,968 | -2,703 | 0.83% | 4,344,129 |
| 2014-11-17 | 2014-11-13 | 22.529 | 182,671 | -1,864 | 0.84% | 4,115,416 |
| 2014-11-14 | 2014-11-12 | 21.725 | 184,535 | +932 | 0.85% | 4,008,932 |
| 2014-11-13 | 2014-11-11 | 22.529 | 183,603 | +1,398 | 0.85% | 4,136,414 |
| 2014-11-12 | 2014-11-10 | 23.066 | 182,205 | +2,330 | 0.84% | 4,202,654 |
| 2014-11-11 | 2014-11-07 | 23.066 | 179,875 | +5,034 | 0.83% | 4,148,911 |
| 2014-11-10 | 2014-11-06 | 23.870 | 174,841 | -6,991 | 0.81% | 4,173,478 |
| 2014-11-07 | 2014-11-05 | 21.993 | 181,832 | +2,330 | 0.84% | 3,998,978 |
| 2014-11-06 | 2014-11-04 | 22.261 | 179,502 | -20,040 | 0.83% | 3,995,878 |
| 2014-11-05 | 2014-11-03 | 22.797 | 199,542 | +1,398 | 0.92% | 4,549,023 |
| 2014-11-04 | 2014-10-31 | 23.602 | 198,144 | +9,321 | 0.91% | 4,676,581 |
| 2014-11-03 | 2014-10-30 | 23.602 | 188,823 | +2,330 | 0.87% | 4,456,588 |
| 2014-10-31 | 2014-10-29 | 24.675 | 186,493 | +8,949 | 0.86% | 4,601,668 |
| 2014-10-30 | 2014-10-28 | 27.357 | 177,544 | +54,529 | 0.82% | 4,857,033 |
| 2014-10-29 | 2014-10-27 | 31.380 | 123,015 | +39,616 | 0.57% | 3,860,191 |
| 2014-10-28 | 2014-10-24 | 23.602 | 83,399 | -4,568 | 0.38% | 1,968,378 |
| 2014-10-27 | 2014-10-23 | 19.847 | 87,967 | -2,983 | 0.41% | 1,745,888 |
| 2014-10-24 | 2014-10-22 | 24.138 | 90,950 | +11,652 | 0.42% | 2,195,382 |
| 2014-10-23 | 2014-10-21 | 27.089 | 79,298 | +10,253 | 0.37% | 2,148,070 |
| 2014-10-22 | 2014-10-20 | 28.430 | 69,045 | +932 | 0.32% | 1,962,922 |
| 2014-10-21 | 2014-10-17 | 30.039 | 68,113 | +1,399 | 0.31% | 2,046,034 |
| 2014-10-20 | 2014-10-16 | 40.767 | 66,714 | +5,313 | 0.31% | 2,719,728 |
| 2014-10-16 | 2014-10-14 | 53.373 | 61,401 | +42,242 | 0.28% | 3,277,128 |
| 2014-10-15 | 2014-10-13 | 61.419 | 19,159 | +1,305 | 0.44% | 1,176,720 |
| 2014-10-14 | 2014-10-10 | 57.127 | 17,854 | -932 | 0.41% | 1,019,953 |
| 2014-10-13 | 2014-10-09 | 61.955 | 18,786 | +1,398 | 0.43% | 1,163,888 |
| 2014-10-10 | 2014-10-08 | 68.392 | 17,388 | +4,754 | 0.40% | 1,189,199 |
| 2014-10-09 | 2014-10-07 | 85.825 | 12,634 | +2,703 | 0.29% | 1,084,316 |
| 2014-10-08 | 2014-10-06 | 34.866 | 9,931 | -2,424 | 0.23% | 346,259 |
| 2014-10-07 | 2014-10-03 | 30.575 | 12,355 | -47,555 | 0.28% | 377,757 |
| 2014-10-03 | 2014-09-29 | 29.502 | 59,910 | +3,263 | 0.28% | 1,767,490 |
| 2014-09-30 | 2014-09-26 | 31.648 | 56,647 | -3,729 | 0.26% | 1,792,767 |
| 2014-09-26 | 2014-09-24 | 32.721 | 60,376 | +2,796 | 0.28% | 1,975,555 |
| 2014-09-25 | 2014-09-23 | 32.184 | 57,580 | +8,856 | 0.27% | 1,853,181 |
| 2014-09-24 | 2014-09-22 | 34.866 | 48,724 | -1,399 | 0.22% | 1,698,835 |
| 2014-09-23 | 2014-09-19 | 35.939 | 50,123 | +1,865 | 0.23% | 1,801,386 |
| 2014-09-22 | 2014-09-18 | 35.939 | 48,258 | -466 | 0.22% | 1,734,359 |
| 2014-09-19 | 2014-09-17 | 29.502 | 48,724 | -7,457 | 0.22% | 1,437,476 |
| 2014-09-18 | 2014-09-16 | 27.357 | 56,181 | +2,796 | 0.26% | 1,536,932 |
| 2014-09-17 | 2014-09-15 | 30.039 | 53,385 | -466 | 0.25% | 1,603,623 |
| 2014-09-16 | 2014-09-12 | 31.648 | 53,851 | +13,516 | 0.25% | 1,704,279 |
| 2014-09-15 | 2014-09-11 | 31.648 | 40,335 | -2,797 | 0.19% | 1,276,524 |
| 2014-09-12 | 2014-09-10 | 32.184 | 43,132 | +6,525 | 0.20% | 1,388,180 |
| 2014-09-11 | 2014-09-08 | 34.330 | 36,607 | -4,194 | 0.17% | 1,256,721 |
| 2014-09-10 | 2014-09-05 | 35.939 | 40,801 | +1,864 | 0.19% | 1,466,360 |
| 2014-09-05 | 2014-09-03 | 39.158 | 38,937 | +3,729 | 0.18% | 1,524,685 |
| 2014-09-04 | 2014-09-02 | 38.621 | 35,208 | +2,796 | 0.16% | 1,359,780 |
| 2014-09-03 | 2014-09-01 | 32.184 | 32,412 | +16,312 | 0.15% | 1,043,162 |
| 2014-09-02 | 2014-08-29 | 41.840 | 16,100 | +11,652 | 0.07% | 673,621 |
| 2014-09-01 | 2014-08-28 | 58.468 | 4,448 | +4,194 | 0.02% | 260,068 |
| 2014-07-04 | 2014-07-02 | 100.308 | 254 | -116 | 0.00% | 25,478 |
| 2014-07-03 | 2014-06-30 | 96.553 | 370 | -2,797 | 0.00% | 35,725 |
| 2014-06-20 | 2014-06-18 | 64.369 | 3,167 | -466 | 0.01% | 203,856 |
| 2014-06-19 | 2014-06-17 | 63.296 | 3,633 | +2,813 | 0.02% | 229,955 |
| 2014-06-05 | 2014-06-03 | 33.257 | 820 | -3,279 | 0.00% | 27,271 |
| 2014-04-24 | 2014-04-22 | 34.223 | 4,099 | -466 | 0.02% | 140,279 |
| 2014-04-15 | 2014-04-11 | 35.403 | 4,565 | +466 | 0.02% | 161,614 |
| 2014-04-11 | 2014-04-09 | 37.549 | 4,099 | -4,660 | 0.02% | 153,911 |
| 2014-04-07 | 2014-04-03 | 38.836 | 8,759 | -466 | 0.04% | 340,164 |
| 2014-04-01 | 2014-03-28 | 40.982 | 9,225 | -467 | 0.04% | 378,055 |
| 2014-03-14 | 2014-03-12 | 47.204 | 9,692 | +1,865 | 0.04% | 457,500 |
| 2014-02-18 | 2014-02-14 | 30.039 | 7,827 | +466 | 0.04% | 235,114 |
| 2014-01-28 | 2014-01-24 | 29.395 | 7,361 | -932 | 0.03% | 216,378 |
| 2014-01-03 | 2013-12-31 | 23.387 | 8,293 | +929 | 0.04% | 193,951 |
| 2013-12-30 | 2013-12-24 | 21.456 | 7,364 | -233 | 0.03% | 158,004 |
| 2013-12-05 | 2013-12-03 | 13.088 | 7,597 | -466 | 0.04% | 99,432 |
| 2013-11-08 | 2013-11-06 | 15.556 | 8,063 | -932 | 0.04% | 125,427 |
| 2013-11-07 | 2013-11-05 | 14.912 | 8,995 | -4,195 | 0.04% | 134,135 |
| 2013-11-06 | 2013-11-04 | 14.698 | 13,190 | -2,330 | 0.06% | 193,861 |
| 2013-11-05 | 2013-11-01 | 17.272 | 15,520 | +7,923 | 0.07% | 268,066 |
| 2013-08-23 | 2013-08-21 | 8.046 | 7,597 | -804 | 0.04% | 61,126 |
| 2013-01-04 | 2013-01-02 | 8.797 | 8,401 | -9,322 | 0.05% | 73,904 |
| 2012-12-28 | 2012-12-24 | 7.724 | 17,723 | +3,729 | 0.10% | 136,897 |
| 2012-12-21 | 2012-12-19 | 7.188 | 13,994 | +4,428 | 0.08% | 100,587 |
| 2012-11-01 | 2012-10-30 | 8.475 | 9,566 | -7 | 0.06% | 81,074 |
| 2012-09-04 | 2012-08-31 | 7.617 | 9,573 | -67,010 | 0.06% | 72,917 |
| 2012-08-21 | 2012-08-17 | 7.724 | 76,583 | +67,010 | 0.51% | 591,548 |
| 2012-07-25 | 2012-07-23 | 9.355 | 9,573 | +233 | 0.06% | 89,555 |
| 2012-07-24 | 2012-07-20 | 10.900 | 9,340 | +1,165 | 0.06% | 101,804 |
| 2012-05-23 | 2012-05-21 | 7.810 | 8,175 | -87 | 0.05% | 63,848 |
| 2012-03-27 | 2012-03-23 | 7.982 | 8,262 | -53 | 0.05% | 65,945 |
| 2012-02-20 | 2012-02-16 | 9.441 | 8,315 | -291 | 0.17% | 78,500 |
| 2012-02-13 | 2012-02-09 | 9.441 | 8,606 | +2,331 | 0.17% | 81,247 |
| 2012-01-27 | 2012-01-20 | 9.047 | 6,275 | -1,107 | 0.12% | 56,772 |
| 2012-01-20 | 2012-01-18 | 9.047 | 7,382 | -411 | 0.12% | 66,788 |
| 2011-08-10 | 2011-08-08 | 14.593 | 7,793 | -3,166 | 0.13% | 113,719 |
| 2011-07-06 | 2011-07-04 | 16.198 | 10,959 | +137 | 0.19% | 177,510 |
| 2011-06-07 | 2011-06-02 | 17.949 | 10,822 | -1,370 | 0.18% | 194,242 |
| 2011-05-17 | 2011-05-13 | 17.949 | 12,192 | -412 | 0.21% | 218,832 |
| 2011-03-29 | 2011-03-25 | 24.807 | 12,604 | +411 | 0.22% | 312,671 |
| 2011-03-23 | 2011-03-21 | 24.807 | 12,193 | -68 | 0.21% | 302,475 |
| 2011-02-21 | 2011-02-17 | 19.700 | 12,261 | -28 | 0.21% | 241,540 |
| 2011-02-18 | 2011-02-16 | 19.335 | 12,289 | +905 | 0.21% | 237,609 |
| 2011-02-17 | 2011-02-15 | 19.700 | 11,384 | +274 | 0.20% | 224,263 |
| 2011-02-11 | 2011-02-09 | 19.700 | 11,110 | -1,096 | 0.19% | 218,866 |
| 2011-01-26 | 2011-01-24 | 20.065 | 12,206 | -823 | 0.21% | 244,910 |
| 2011-01-18 | 2011-01-14 | 23.348 | 13,029 | -274 | 0.22% | 304,201 |
| 2011-01-17 | 2011-01-13 | 24.078 | 13,303 | +274 | 0.23% | 320,305 |
| 2011-01-10 | 2011-01-06 | 24.442 | 13,029 | +1,714 | 0.22% | 318,461 |
| 2011-01-06 | 2011-01-04 | 24.442 | 11,315 | +137 | 0.20% | 276,566 |
| 2010-12-29 | 2010-12-24 | 26.996 | 11,178 | +8,848 | 0.19% | 301,763 |
| 2010-12-28 | 2010-12-22 | 30.279 | 2,330 | +137 | 0.04% | 70,551 |
| 2010-12-22 | 2010-12-20 | 50.344 | 2,193 | -154 | 0.34% | 110,405 |
| 2010-12-20 | 2010-12-16 | 48.155 | 2,347 | -5,482 | 0.36% | 113,020 |
| 2010-12-17 | 2010-12-15 | 36.481 | 7,829 | -157,394 | 1.22% | 285,612 |
| 2010-12-03 | 2010-12-01 | 48.155 | 165,223 | +156,962 | 25.67% | 7,956,357 |
| 2010-12-02 | 2010-11-30 | 49.615 | 8,261 | +1,734 | 1.28% | 409,865 |
| 2010-12-01 | 2010-11-29 | 53.992 | 6,527 | +3,070 | 1.01% | 352,407 |
| 2010-11-30 | 2010-11-26 | 43.778 | 3,457 | +411 | 0.54% | 151,339 |
| 2010-11-29 | 2010-11-25 | 49.615 | 3,046 | -329 | 0.47% | 151,126 |
| 2010-11-26 | 2010-11-24 | 55.452 | 3,375 | +534 | 0.52% | 187,149 |
| 2010-11-24 | 2010-11-22 | 39.205 | 2,841 | -6,992 | 0.44% | 111,382 |
| 2010-11-22 | 2010-11-18 | 40.891 | 9,833 | -522 | 0.44% | 402,085 |
| 2010-11-15 | 2010-11-11 | 42.156 | 10,355 | +4,341 | 0.46% | 436,527 |
| 2010-11-12 | 2010-11-10 | 39.205 | 6,014 | -4,008 | 0.27% | 235,780 |
| 2010-11-11 | 2010-11-09 | 33.303 | 10,022 | -5 | 0.45% | 333,766 |
| 2010-11-03 | 2010-11-01 | 36.676 | 10,027 | +712 | 0.45% | 367,748 |
| 2010-10-28 | 2010-10-26 | 39.205 | 9,315 | -498 | 0.42% | 365,196 |
| 2010-10-26 | 2010-10-22 | 38.362 | 9,813 | +474 | 0.44% | 376,447 |
| 2010-10-25 | 2010-10-21 | 39.627 | 9,339 | +1,186 | 0.42% | 370,074 |
| 2010-10-22 | 2010-10-20 | 41.313 | 8,153 | -71 | 0.37% | 336,825 |
| 2010-10-21 | 2010-10-19 | 41.735 | 8,224 | -95 | 0.37% | 343,225 |
| 2010-10-19 | 2010-10-15 | 37.519 | 8,319 | +309 | 0.37% | 312,120 |
| 2010-10-18 | 2010-10-14 | 37.941 | 8,010 | +190 | 0.40% | 303,903 |
| 2010-10-15 | 2010-10-13 | 32.882 | 7,820 | -475 | 0.39% | 257,135 |
| 2010-10-08 | 2010-10-06 | 32.882 | 8,295 | -1,898 | 0.41% | 272,754 |
| 2010-10-07 | 2010-10-05 | 30.774 | 10,193 | -95 | 0.50% | 313,679 |
| 2010-10-05 | 2010-09-30 | 30.774 | 10,288 | +2,373 | 0.51% | 316,603 |
| 2010-10-04 | 2010-09-29 | 31.617 | 7,915 | +711 | 0.39% | 250,249 |
| 2010-09-29 | 2010-09-27 | 32.882 | 7,204 | +712 | 0.36% | 236,880 |
| 2010-09-28 | 2010-09-24 | 31.617 | 6,492 | +95 | 0.32% | 205,258 |
| 2010-09-27 | 2010-09-22 | 30.774 | 6,397 | -1,518 | 0.32% | 196,861 |
| 2010-09-24 | 2010-09-21 | 32.460 | 7,915 | -1,590 | 0.39% | 256,923 |
| 2010-09-22 | 2010-09-20 | 36.254 | 9,505 | +4,697 | 0.47% | 344,597 |
| 2010-09-20 | 2010-09-16 | 24.029 | 4,808 | -1,684 | 0.24% | 115,531 |
| 2010-09-15 | 2010-09-13 | 21.500 | 6,492 | +1,423 | 0.32% | 139,576 |
| 2010-09-06 | 2010-09-02 | 19.813 | 5,069 | -118 | 0.25% | 100,434 |
| 2010-08-26 | 2010-08-24 | 20.656 | 5,187 | +237 | 0.26% | 107,145 |
| 2010-08-20 | 2010-08-18 | 21.921 | 4,950 | +166 | 0.24% | 108,510 |
| 2010-08-09 | 2010-08-05 | 21.500 | 4,784 | -1,186 | 0.24% | 102,854 |
| 2010-08-04 | 2010-08-02 | 21.921 | 5,970 | -499 | 0.29% | 130,869 |
| 2010-08-03 | 2010-07-30 | 22.343 | 6,469 | +1,186 | 0.32% | 144,535 |
| 2010-08-02 | 2010-07-29 | 22.764 | 5,283 | -475 | 0.26% | 120,264 |
| 2010-07-30 | 2010-07-28 | 22.764 | 5,758 | +238 | 0.28% | 131,077 |
| 2010-07-28 | 2010-07-26 | 27.823 | 5,520 | +498 | 0.27% | 153,583 |
| 2010-07-26 | 2010-07-22 | 29.088 | 5,022 | -24 | 0.25% | 146,079 |
| 2010-07-21 | 2010-07-19 | 28.245 | 5,046 | +475 | 0.25% | 142,522 |
| 2010-07-16 | 2010-07-14 | 31.196 | 4,571 | +47 | 0.23% | 142,595 |
| 2010-07-15 | 2010-07-13 | 32.039 | 4,524 | -427 | 0.22% | 144,943 |
| 2010-07-13 | 2010-07-09 | 33.303 | 4,951 | +451 | 0.24% | 164,885 |
| 2010-06-17 | 2010-06-14 | 45.950 | 4,500 | +711 | 0.22% | 206,776 |
| 2010-06-14 | 2010-06-10 | 44.264 | 3,789 | +48 | 0.19% | 167,716 |
| 2010-06-08 | 2010-06-04 | 50.587 | 3,741 | +213 | 0.18% | 189,247 |
| 2010-06-02 | 2010-05-31 | 53.960 | 3,528 | +237 | 0.17% | 190,370 |
| 2010-06-01 | 2010-05-28 | 55.225 | 3,291 | +1,258 | 0.16% | 181,744 |
| 2010-05-27 | 2010-05-25 | 48.901 | 2,033 | +23 | 0.10% | 99,416 |
| 2010-05-20 | 2010-05-18 | 74.616 | 2,010 | -237 | 0.10% | 149,979 |
| 2010-05-19 | 2010-05-17 | 77.567 | 2,247 | +787 | 0.11% | 174,294 |
| 2010-05-14 | 2010-05-12 | 94.851 | 1,460 | -23 | 0.22% | 138,483 |
| 2010-05-13 | 2010-05-11 | 98.645 | 1,483 | +237 | 0.22% | 146,291 |
| 2010-05-10 | 2010-05-06 | 90.214 | 1,246 | -237 | 0.18% | 112,407 |
| 2010-05-07 | 2010-05-05 | 95.273 | 1,483 | +71 | 0.22% | 141,290 |
| 2010-05-06 | 2010-05-04 | 99.067 | 1,412 | +356 | 0.21% | 139,882 |
| 2010-05-03 | 2010-04-29 | 102.018 | 1,056 | +118 | 0.16% | 107,731 |
| 2010-04-28 | 2010-04-26 | 97.381 | 938 | -6 | 0.14% | 91,343 |
| 2010-04-27 | 2010-04-23 | 98.645 | 944 | -2 | 0.14% | 93,121 |
| 2010-04-23 | 2010-04-21 | 98.645 | 946 | -36 | 0.14% | 93,318 |
| 2010-04-22 | 2010-04-20 | 99.910 | 982 | -1,305 | 0.15% | 98,112 |
| 2010-04-21 | 2010-04-19 | 105.390 | 2,287 | +1,815 | 0.34% | 241,028 |
| 2010-04-19 | 2010-04-15 | 107.732 | 472 | -804 | 0.07% | 50,850 |
| 2010-03-15 | 2010-03-11 | 81.970 | 1,276 | +149 | 0.10% | 104,594 |
| 2010-03-12 | 2010-03-10 | 83.141 | 1,127 | +171 | 0.09% | 93,700 |
| 2010-03-10 | 2010-03-08 | 86.654 | 956 | +213 | 0.08% | 82,841 |
| 2010-02-26 | 2010-02-24 | 115.929 | 743 | -2,391 | 0.06% | 86,135 |
| 2010-02-23 | 2010-02-19 | 93.680 | 3,134 | -320 | 0.26% | 293,594 |
| 2010-02-17 | 2010-02-11 | 93.680 | 3,454 | -640 | 0.44% | 323,572 |
| 2010-02-12 | 2010-02-10 | 83.141 | 4,094 | +128 | 0.52% | 340,380 |
| 2010-01-19 | 2010-01-15 | 98.364 | 3,966 | -726 | 0.50% | 390,113 |
| 2010-01-14 | 2010-01-12 | 98.364 | 4,692 | +320 | 0.64% | 461,525 |
| 2009-12-04 | 2009-12-02 | 97.193 | 4,372 | +21 | 0.71% | 424,929 |
| 2009-12-03 | 2009-12-01 | 101.877 | 4,351 | -213 | 0.71% | 443,268 |
| 2009-11-17 | 2009-11-13 | 96.022 | 4,564 | +128 | 0.74% | 438,246 |
| 2009-09-28 | 2009-09-24 | 93.680 | 4,436 | +128 | 0.72% | 415,566 |
| 2009-09-18 | 2009-09-16 | 97.193 | 4,308 | -128 | 0.70% | 418,709 |
| 2009-09-16 | 2009-09-14 | 97.193 | 4,436 | +534 | 0.72% | 431,149 |
| 2009-09-15 | 2009-09-11 | 98.364 | 3,902 | -235 | 0.64% | 383,817 |
| 2009-09-04 | 2009-09-02 | 105.390 | 4,137 | -64 | 0.67% | 436,000 |
| 2009-09-03 | 2009-09-01 | 112.416 | 4,201 | +213 | 0.68% | 472,261 |
| 2009-08-21 | 2009-08-19 | 138.178 | 3,988 | -37,895 | 0.65% | 551,055 |
| 2009-08-07 | 2009-08-05 | 182.677 | 41,883 | +37,695 | 6.82% | 7,651,041 |
| 2009-08-06 | 2009-08-04 | 175.651 | 4,188 | +128 | 0.68% | 735,624 |
| 2009-07-31 | 2009-07-29 | 166.282 | 4,060 | +81 | 0.66% | 675,107 |
| 2009-07-23 | 2009-07-21 | 168.624 | 3,979 | -470 | 0.65% | 670,957 |
| 2009-07-22 | 2009-07-20 | 163.940 | 4,449 | +128 | 0.72% | 729,371 |
| 2009-07-14 | 2009-07-10 | 168.624 | 4,321 | +124 | 0.70% | 728,626 |
| 2009-07-13 | 2009-07-09 | 180.335 | 4,197 | +115 | 0.68% | 756,864 |
| 2009-07-10 | 2009-07-08 | 185.019 | 4,082 | +30 | 0.66% | 755,246 |
| 2009-07-09 | 2009-07-07 | 154.572 | 4,052 | +213 | 0.66% | 626,328 |
| 2009-07-07 | 2009-07-03 | 149.888 | 3,839 | +470 | 0.62% | 575,422 |
| 2009-07-06 | 2009-07-02 | 159.256 | 3,369 | -128 | 0.55% | 536,535 |
| 2009-07-02 | 2009-06-29 | 192.045 | 3,497 | -243 | 0.57% | 671,580 |
| 2009-06-30 | 2009-06-26 | 192.045 | 3,740 | +98 | 0.61% | 718,247 |
| 2009-06-29 | 2009-06-25 | 187.361 | 3,642 | -94 | 0.59% | 682,367 |
| 2009-06-26 | 2009-06-24 | 192.045 | 3,736 | +196 | 0.61% | 717,478 |
| 2009-06-24 | 2009-06-22 | 208.439 | 3,540 | -341 | 0.58% | 737,873 |
| 2009-06-23 | 2009-06-19 | 194.387 | 3,881 | +256 | 0.63% | 754,414 |
| 2009-06-22 | 2009-06-18 | 203.755 | 3,625 | +128 | 0.59% | 738,610 |
| 2009-06-17 | 2009-06-15 | 220.149 | 3,497 | +214 | 0.68% | 769,860 |
| 2009-06-16 | 2009-06-12 | 236.543 | 3,283 | -641 | 0.64% | 776,570 |
| 2009-06-15 | 2009-06-11 | 250.595 | 3,924 | +1,255 | 0.77% | 983,334 |
| 2009-06-12 | 2009-06-10 | 231.859 | 2,669 | +52 | 0.52% | 618,831 |
| 2009-06-11 | 2009-06-09 | 217.807 | 2,617 | +1,827 | 0.51% | 570,000 |
| 2009-06-10 | 2009-06-08 | 222.491 | 790 | +512 | 0.15% | 175,768 |
| 2009-06-09 | 2009-06-05 | 220.149 | 278 | -256 | 0.05% | 61,201 |
| 2009-06-03 | 2009-06-01 | 215.465 | 534 | -21 | 0.10% | 115,058 |
| 2009-05-27 | 2009-05-25 | 208.439 | 555 | -43 | 0.11% | 115,683 |
| 2009-05-25 | 2009-05-21 | 208.439 | 598 | +256 | 0.12% | 124,646 |
| 2009-05-21 | 2009-05-19 | 208.439 | 342 | -38 | 0.07% | 71,286 |
| 2009-05-14 | 2009-05-12 | 201.413 | 380 | -205 | 0.07% | 76,537 |
| 2009-05-13 | 2009-05-11 | 210.781 | 585 | +21 | 0.11% | 123,307 |
| 2009-05-11 | 2009-05-07 | 206.097 | 564 | +171 | 0.11% | 116,238 |
| 2009-05-08 | 2009-05-06 | 210.781 | 393 | +128 | 0.08% | 82,837 |
| 2009-05-07 | 2009-05-05 | 210.781 | 265 | -162 | 0.05% | 55,857 |
| 2009-05-06 | 2009-05-04 | 210.781 | 427 | -98 | 0.08% | 90,003 |
| 2009-04-29 | 2009-04-27 | 201.413 | 525 | +4 | 0.10% | 105,742 |
| 2009-04-22 | 2009-04-20 | 236.543 | 521 | +137 | 0.10% | 123,239 |
| 2009-04-21 | 2009-04-17 | 234.201 | 384 | +21 | 0.07% | 89,933 |
| 2009-04-20 | 2009-04-16 | 245.911 | 363 | +128 | 0.07% | 89,266 |
| 2009-04-17 | 2009-04-15 | 231.859 | 235 | +86 | 0.05% | 54,487 |
| 2009-04-08 | 2009-04-06 | 252.937 | 149 | +10 | 0.03% | 37,688 |
| 2009-04-06 | 2009-04-02 | 292.751 | 139 | +37 | 0.03% | 40,692 |
| 2009-03-20 | 2009-03-18 | 278.699 | 102 | -2 | 0.05% | 28,427 |
| 2009-03-05 | 2009-03-03 | 275.679 | 104 | -22 | 0.05% | 28,671 |
| 2008-10-24 | 2008-10-22 | 232.968 | 126 | -236 | 0.07% | 29,354 |
| 2008-10-03 | 2008-09-30 | 291.210 | 362 | -1,447 | 0.19% | 105,418 |
| 2008-09-18 | 2008-09-16 | 368.866 | 1,809 | +1,447 | 0.93% | 667,279 |
| 2008-09-16 | 2008-09-11 | 378.573 | 362 | -5 | 0.19% | 137,043 |
| 2008-09-11 | 2008-09-09 | 407.694 | 367 | -1 | 0.19% | 149,624 |
| 2008-09-10 | 2008-09-08 | 417.401 | 368 | -6 | 0.19% | 153,604 |
| 2008-08-29 | 2008-08-27 | 446.522 | 374 | -103 | 0.19% | 166,999 |
| 2008-08-15 | 2008-08-13 | 495.057 | 477 | -52 | 0.25% | 236,142 |
| 2008-07-31 | 2008-07-29 | 718.318 | 529 | -70 | 0.27% | 379,990 |
| 2008-07-29 | 2008-07-25 | 640.662 | 599 | +155 | 0.31% | 383,757 |
| 2008-07-28 | 2008-07-24 | 553.299 | 444 | -42 | 0.23% | 245,665 |
| 2008-07-23 | 2008-07-21 | 456.229 | 486 | +57 | 0.25% | 221,727 |
| 2008-07-14 | 2008-07-10 | 456.229 | 429 | +31 | 0.22% | 195,722 |
| 2008-07-08 | 2008-07-04 | 485.350 | 398 | +4 | 0.21% | 193,169 |
| 2008-06-30 | 2008-06-26 | 533.885 | 394 | -13 | 0.20% | 210,351 |
| 2008-06-26 | 2008-06-24 | 533.885 | 407 | -32 | 0.21% | 217,291 |
| 2008-06-25 | 2008-06-23 | 533.885 | 439 | -49 | 0.23% | 234,376 |
| 2008-06-24 | 2008-06-20 | 553.299 | 488 | +198 | 0.25% | 270,010 |
| 2008-06-20 | 2008-06-18 | 728.025 | 290 | -46 | 0.15% | 211,127 |
| 2008-06-18 | 2008-06-16 | 708.611 | 336 | +4 | 0.17% | 238,093 |
| 2008-06-17 | 2008-06-13 | 728.025 | 332 | +8 | 0.17% | 241,704 |
| 2008-06-16 | 2008-06-12 | 747.439 | 324 | -26 | 0.17% | 242,170 |
| 2008-06-12 | 2008-06-10 | 863.923 | 350 | +29 | 0.18% | 302,373 |
| 2008-06-11 | 2008-06-06 | 970.700 | 321 | -27 | 0.17% | 311,595 |
| 2008-06-10 | 2008-06-05 | 1038.649 | 348 | +30 | 0.18% | 361,450 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 318 | +2 | 0.16% | 342,638 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 316 | +215 | 0.16% | 407,966 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 101 | -1,198 | 0.31% | 207,846 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 1,299 | +1,169 | 4.03% | 3,026,255 |
| 2008-05-15 | 2008-05-13 | 2329.680 | 130 | -6 | 0.40% | 302,858 |
| 2008-05-13 | 2008-05-08 | 2426.750 | 136 | +36 | 0.42% | 330,038 |
| 2008-05-09 | 2008-05-07 | 2426.750 | 100 | +11 | 0.31% | 242,675 |
| 2008-05-08 | 2008-05-06 | 2232.610 | 89 | +10 | 0.28% | 198,702 |
| 2008-05-07 | 2008-05-05 | 2426.750 | 79 | -3 | 0.24% | 191,713 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 82 | -106 | 0.25% | 132,662 |
| 2008-04-29 | 2008-04-25 | 1698.725 | 188 | -11 | 0.24% | 319,360 |
| 2008-04-23 | 2008-04-21 | 1658.279 | 199 | +5 | 0.26% | 329,998 |
| 2008-04-22 | 2008-04-18 | 1617.834 | 194 | +6 | 0.25% | 313,860 |
| 2008-04-17 | 2008-04-15 | 1739.171 | 188 | +5 | 0.24% | 326,964 |
| 2008-04-11 | 2008-04-09 | 1779.617 | 183 | +13 | 0.24% | 325,670 |
| 2008-04-09 | 2008-04-07 | 1779.617 | 170 | -3 | 0.22% | 302,535 |
| 2008-04-07 | 2008-04-02 | 1981.846 | 173 | -4 | 0.22% | 342,859 |
| 2008-04-03 | 2008-04-01 | 1779.617 | 177 | -8 | 0.23% | 314,992 |
| 2008-03-19 | 2008-03-17 | 1698.725 | 185 | +10 | 0.24% | 314,264 |
| 2008-03-18 | 2008-03-14 | 1820.063 | 175 | -13 | 0.23% | 318,511 |
| 2008-03-07 | 2008-03-05 | 1941.400 | 188 | -16 | 0.24% | 364,983 |
| 2008-03-06 | 2008-03-04 | 1981.846 | 204 | -22 | 0.26% | 404,297 |
| 2008-03-05 | 2008-03-03 | 1981.846 | 226 | +10 | 0.29% | 447,897 |
| 2008-02-29 | 2008-02-27 | 2103.184 | 216 | -4 | 0.28% | 454,288 |
| 2008-02-28 | 2008-02-26 | 2022.292 | 220 | -10 | 0.28% | 444,904 |
| 2008-02-27 | 2008-02-25 | 2103.184 | 230 | +10 | 0.30% | 483,732 |
| 2008-02-22 | 2008-02-20 | 2467.196 | 220 | -1 | 0.28% | 542,783 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 221 | -22 | 0.29% | 572,066 |
| 2008-02-20 | 2008-02-18 | 1820.063 | 243 | +25 | 0.31% | 442,275 |
| 2008-02-18 | 2008-02-14 | 1617.834 | 218 | -8 | 0.28% | 352,688 |
| 2008-02-13 | 2008-02-11 | 1617.834 | 226 | +8 | 0.29% | 365,630 |
| 2008-02-12 | 2008-02-06 | 1658.279 | 218 | -8 | 0.28% | 361,505 |
| 2008-02-11 | 2008-02-04 | 1617.834 | 226 | -29 | 0.29% | 365,630 |
| 2008-02-05 | 2008-02-01 | 1698.725 | 255 | -10 | 0.33% | 433,175 |
| 2008-02-01 | 2008-01-30 | 1577.388 | 265 | -2 | 0.34% | 418,008 |
| 2008-01-31 | 2008-01-29 | 1698.725 | 267 | +10 | 0.34% | 453,560 |
| 2008-01-25 | 2008-01-23 | 1860.509 | 257 | -5 | 0.33% | 478,151 |
| 2008-01-22 | 2008-01-18 | 1981.846 | 262 | +12 | 0.34% | 519,244 |
| 2008-01-18 | 2008-01-16 | 2062.738 | 250 | -6 | 0.32% | 515,684 |
| 2008-01-16 | 2008-01-14 | 2264.967 | 256 | +8 | 0.33% | 579,832 |
| 2008-01-14 | 2008-01-10 | 2386.305 | 248 | -8 | 0.32% | 591,804 |
| 2008-01-11 | 2008-01-09 | 2426.750 | 256 | +8 | 0.33% | 621,248 |
| 2008-01-10 | 2008-01-08 | 2426.750 | 248 | +1 | 0.32% | 601,834 |
| 2008-01-09 | 2008-01-07 | 2426.750 | 247 | -9 | 0.32% | 599,407 |
| 2008-01-08 | 2008-01-04 | 2426.750 | 256 | -1 | 0.33% | 621,248 |
| 2008-01-07 | 2008-01-03 | 2386.305 | 257 | +9 | 0.33% | 613,280 |
| 2008-01-04 | 2008-01-02 | 2426.750 | 248 | +3 | 0.32% | 601,834 |
| 2008-01-03 | 2007-12-31 | 2426.750 | 245 | -13 | 0.32% | 594,554 |
| 2007-12-27 | 2007-12-20 | 2345.859 | 258 | +7 | 0.33% | 605,232 |
| 2007-12-21 | 2007-12-19 | 2467.196 | 251 | +5 | 0.32% | 619,266 |
| 2007-12-20 | 2007-12-18 | 2507.642 | 246 | -6 | 0.32% | 616,880 |
| 2007-12-19 | 2007-12-17 | 2709.871 | 252 | -25 | 0.33% | 682,888 |
| 2007-12-18 | 2007-12-14 | 3033.438 | 277 | -90 | 0.36% | 840,262 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 367 | -11 | 0.47% | 1,009,366 |
| 2007-12-11 | 2007-12-07 | 3801.909 | 378 | -5 | 0.49% | 1,437,122 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 383 | -29 | 0.49% | 1,580,057 |
| 2007-12-07 | 2007-12-05 | 3680.571 | 412 | +9 | 0.53% | 1,516,395 |
| 2007-12-06 | 2007-12-04 | 3761.463 | 403 | -22 | 0.52% | 1,515,870 |
| 2007-12-05 | 2007-12-03 | 3478.342 | 425 | +8 | 0.55% | 1,478,295 |
| 2007-12-03 | 2007-11-29 | 3518.788 | 417 | +33 | 0.54% | 1,467,335 |
| 2007-11-30 | 2007-11-28 | 3437.896 | 384 | +39 | 0.50% | 1,320,152 |
| 2007-11-29 | 2007-11-27 | 3316.559 | 345 | -99 | 0.55% | 1,144,213 |
| 2007-11-28 | 2007-11-26 | 3518.788 | 444 | +2 | 0.70% | 1,562,342 |
| 2007-11-27 | 2007-11-23 | 3640.126 | 442 | +29 | 0.70% | 1,608,935 |
| 2007-11-26 | 2007-11-22 | 3963.692 | 413 | +6 | 0.65% | 1,637,005 |
| 2007-11-22 | 2007-11-20 | 4327.705 | 407 | +25 | 0.65% | 1,761,376 |
| 2007-11-21 | 2007-11-19 | 4327.705 | 382 | -3 | 0.61% | 1,653,183 |
| 2007-11-20 | 2007-11-16 | 4327.705 | 385 | -7 | 0.61% | 1,666,166 |
| 2007-11-19 | 2007-11-15 | 4489.488 | 392 | +5 | 0.62% | 1,759,879 |
| 2007-11-15 | 2007-11-13 | 4287.259 | 387 | +7 | 0.61% | 1,659,169 |
| 2007-11-14 | 2007-11-12 | 4449.042 | 380 | +7 | 0.60% | 1,690,636 |
| 2007-11-13 | 2007-11-09 | 4691.717 | 373 | +3 | 0.59% | 1,750,011 |
| 2007-11-12 | 2007-11-08 | 4610.826 | 370 | -11 | 0.59% | 1,706,005 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 381 | +25 | 0.60% | 1,864,594 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 356 | -60 | 0.56% | 1,799,840 |
| 2007-11-07 | 2007-11-05 | 4327.705 | 416 | +22 | 0.66% | 1,800,325 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 394 | +43 | 0.62% | 1,752,923 |
| 2007-11-05 | 2007-11-01 | 4408.596 | 351 | -26 | 0.56% | 1,547,417 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 377 | +4 | 0.60% | 1,723,033 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 373 | +34 | 0.59% | 1,885,787 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 339 | +133 | 0.54% | 1,878,426 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 206 | +10 | 0.33% | 991,489 |
| 2007-10-24 | 2007-10-22 | 4287.259 | 196 | -10 | 0.31% | 840,303 |
| 2007-10-23 | 2007-10-18 | 4449.042 | 206 | +2 | 0.33% | 916,503 |
| 2007-10-22 | 2007-10-17 | 4651.271 | 204 | +18 | 0.32% | 948,859 |
| 2007-10-18 | 2007-10-16 | 4772.609 | 186 | +1 | 0.29% | 887,705 |
| 2007-10-10 | 2007-10-08 | 5500.634 | 185 | +6 | 0.29% | 1,017,617 |
| 2007-10-04 | 2007-10-02 | 5419.742 | 179 | -3 | 0.28% | 970,134 |
| 2007-10-03 | 2007-09-28 | 5541.080 | 182 | +3 | 0.29% | 1,008,477 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 179 | +45 | 0.35% | 1,107,690 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 134 | +8 | 0.26% | 872,579 |
| 2007-09-18 | 2007-09-14 | 6026.430 | 126 | -2 | 0.25% | 759,330 |
| 2007-09-17 | 2007-09-13 | 6066.876 | 128 | -4 | 0.25% | 776,560 |
| 2007-09-13 | 2007-09-11 | 6026.430 | 132 | -3 | 0.26% | 795,489 |
| 2007-09-10 | 2007-09-06 | 5985.984 | 135 | +3 | 0.27% | 808,108 |
| 2007-09-05 | 2007-09-03 | 6228.659 | 132 | -3 | 0.26% | 822,183 |
| 2007-09-04 | 2007-08-31 | 6309.551 | 135 | -2 | 0.27% | 851,789 |
| 2007-08-30 | 2007-08-28 | 6633.118 | 137 | +2 | 0.27% | 908,737 |
| 2007-08-29 | 2007-08-27 | 7280.251 | 135 | +1 | 0.27% | 982,834 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 134 | -32 | 0.26% | 861,739 |
| 2007-08-27 | 2007-08-23 | 5460.188 | 166 | +28 | 0.33% | 906,391 |
| 2007-08-24 | 2007-08-22 | 5136.622 | 138 | +9 | 0.27% | 708,854 |
| 2007-08-22 | 2007-08-20 | 5136.622 | 129 | -2 | 0.25% | 662,624 |
| 2007-08-21 | 2007-08-17 | 4651.271 | 131 | -3 | 0.26% | 609,317 |
| 2007-08-20 | 2007-08-16 | 4974.838 | 134 | -29 | 0.26% | 666,628 |
| 2007-08-17 | 2007-08-15 | 6147.768 | 163 | -5 | 0.32% | 1,002,086 |
| 2007-08-16 | 2007-08-14 | 6471.334 | 168 | +2 | 0.33% | 1,087,184 |
| 2007-08-15 | 2007-08-13 | 6794.901 | 166 | -54 | 0.33% | 1,127,954 |
| 2007-08-13 | 2007-08-09 | 7482.480 | 220 | +11 | 0.43% | 1,646,146 |
| 2007-08-10 | 2007-08-08 | 7401.589 | 209 | -15 | 0.41% | 1,546,932 |
| 2007-08-09 | 2007-08-07 | 6916.238 | 224 | +29 | 0.44% | 1,549,237 |
| 2007-08-08 | 2007-08-06 | 7361.143 | 195 | -5 | 0.38% | 1,435,423 |
| 2007-08-07 | 2007-08-03 | 8291.397 | 200 | +4 | 0.39% | 1,658,279 |
| 2007-08-06 | 2007-08-02 | 8291.397 | 196 | -2 | 0.39% | 1,625,114 |
| 2007-08-03 | 2007-08-01 | 8695.855 | 198 | +5 | 0.39% | 1,721,779 |
| 2007-08-02 | 2007-07-31 | 9262.097 | 193 | +4 | 0.38% | 1,787,585 |
| 2007-08-01 | 2007-07-30 | 9059.868 | 189 | -3 | 0.37% | 1,712,315 |
| 2007-07-31 | 2007-07-27 | 8938.530 | 192 | +9 | 0.38% | 1,716,198 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 183 | +26 | 0.43% | 1,702,365 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 157 | +4 | 0.37% | 1,485,899 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 153 | +4 | 0.36% | 1,410,913 |
| 2007-07-25 | 2007-07-23 | 9464.326 | 149 | +1 | 0.35% | 1,410,185 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 148 | -4 | 0.35% | 1,430,650 |
| 2007-07-20 | 2007-07-18 | 9423.881 | 152 | -27 | 0.36% | 1,432,430 |
| 2007-07-19 | 2007-07-17 | 9707.001 | 179 | +23 | 0.42% | 1,737,553 |
| 2007-07-18 | 2007-07-16 | 9545.218 | 156 | +50 | 0.37% | 1,489,054 |
| 2007-07-17 | 2007-07-13 | 9302.543 | 106 | +10 | 0.25% | 986,070 |
| 2007-07-13 | 2007-07-11 | 9464.326 | 96 | +2 | 0.23% | 908,575 |
| 2007-07-12 | 2007-07-10 | 9707.001 | 94 | +2 | 0.22% | 912,458 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 92 | -5 | 0.22% | 930,254 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 97 | -5 | 0.23% | 937,656 |
| 2007-07-05 | 2007-07-03 | 9464.326 | 102 | -11 | 0.24% | 965,361 |
| 2007-07-04 | 2007-06-29 | 9666.556 | 113 | +14 | 0.27% | 1,092,321 |
| 2007-07-03 | 2007-06-28 | 10515.918 | 99 | -1 | 0.23% | 1,041,076 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 100 | +5 | 0.24% | 1,112,261 |
| 2007-06-28 | 2007-06-26 | 11729.293 | 95 | +5 | 0.22% | 1,114,283 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 90 | +8 | 0.21% | 1,037,436 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 82 | 0.19% | 912,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy