History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-10-13 | 2025-10-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-10-10 | 2025-10-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-10-09 | 2025-10-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-10-08 | 2025-10-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-10-06 | 2025-10-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-10-03 | 2025-09-30 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-10-02 | 2025-09-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-30 | 2025-09-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-29 | 2025-09-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-26 | 2025-09-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-25 | 2025-09-23 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-09-24 | 2025-09-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-23 | 2025-09-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-22 | 2025-09-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-19 | 2025-09-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-17 | 2025-09-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-16 | 2025-09-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-15 | 2025-09-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-12 | 2025-09-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-10 | 2025-09-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-01 | 2025-08-28 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-29 | 2025-08-27 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-28 | 2025-08-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-27 | 2025-08-25 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-26 | 2025-08-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-25 | 2025-08-21 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-20 | 2025-08-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-19 | 2025-08-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-15 | 2025-08-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-14 | 2025-08-12 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-13 | 2025-08-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-12 | 2025-08-08 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-11 | 2025-08-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-08 | 2025-08-06 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-07 | 2025-08-05 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-06 | 2025-08-04 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-05 | 2025-08-01 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-04 | 2025-07-31 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-01 | 2025-07-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-31 | 2025-07-29 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-07-30 | 2025-07-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-29 | 2025-07-25 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-28 | 2025-07-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-25 | 2025-07-23 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-24 | 2025-07-22 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-23 | 2025-07-21 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-22 | 2025-07-18 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-21 | 2025-07-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-18 | 2025-07-16 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-17 | 2025-07-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-16 | 2025-07-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-15 | 2025-07-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-14 | 2025-07-10 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-11 | 2025-07-09 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-10 | 2025-07-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-09 | 2025-07-07 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-08 | 2025-07-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-07 | 2025-07-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-04 | 2025-07-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-03 | 2025-06-30 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-02 | 2025-06-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-06-27 | 2025-06-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-26 | 2025-06-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-25 | 2025-06-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-24 | 2025-06-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-23 | 2025-06-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-20 | 2025-06-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-19 | 2025-06-17 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-18 | 2025-06-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-17 | 2025-06-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-06-16 | 2025-06-12 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-06-13 | 2025-06-11 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-06-12 | 2025-06-10 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-06-11 | 2025-06-09 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-06-10 | 2025-06-06 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-06-09 | 2025-06-05 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-06-06 | 2025-06-04 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-06-05 | 2025-06-03 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-06-04 | 2025-06-02 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-06-03 | 2025-05-30 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-06-02 | 2025-05-29 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-05-30 | 2025-05-28 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-05-29 | 2025-05-27 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-05-28 | 2025-05-26 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-05-27 | 2025-05-23 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-05-26 | 2025-05-22 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-05-23 | 2025-05-21 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-05-22 | 2025-05-20 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-05-21 | 2025-05-19 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-05-20 | 2025-05-16 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-05-19 | 2025-05-15 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-05-16 | 2025-05-14 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-05-15 | 2025-05-13 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-05-14 | 2025-05-12 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-05-13 | 2025-05-09 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-05-12 | 2025-05-08 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-05-09 | 2025-05-07 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-05-08 | 2025-05-06 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-05-07 | 2025-05-02 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-05-06 | 2025-04-30 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-05-02 | 2025-04-29 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-30 | 2025-04-28 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-29 | 2025-04-25 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-28 | 2025-04-24 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-25 | 2025-04-23 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-24 | 2025-04-22 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-04-23 | 2025-04-17 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-04-22 | 2025-04-16 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-04-17 | 2025-04-15 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-04-16 | 2025-04-14 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-04-15 | 2025-04-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-04-14 | 2025-04-10 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-04-11 | 2025-04-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-04-09 | 2025-04-07 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-04-08 | 2025-04-03 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-04-07 | 2025-04-02 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-04-03 | 2025-04-01 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-04-02 | 2025-03-31 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-04-01 | 2025-03-28 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-03-31 | 2025-03-27 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-03-28 | 2025-03-26 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-03-27 | 2025-03-25 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-03-26 | 2025-03-24 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-03-25 | 2025-03-21 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-03-24 | 2025-03-20 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-03-21 | 2025-03-19 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-03-20 | 2025-03-18 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-03-19 | 2025-03-17 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-03-18 | 2025-03-14 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-03-17 | 2025-03-13 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-03-14 | 2025-03-12 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-03-13 | 2025-03-11 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-03-12 | 2025-03-10 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-03-11 | 2025-03-07 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-03-10 | 2025-03-06 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-03-07 | 2025-03-05 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-03-06 | 2025-03-04 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-05 | 2025-03-03 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-04 | 2025-02-28 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-03 | 2025-02-27 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-02-28 | 2025-02-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-27 | 2025-02-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-26 | 2025-02-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-25 | 2025-02-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-24 | 2025-02-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-02-21 | 2025-02-19 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-02-20 | 2025-02-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-19 | 2025-02-17 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-02-18 | 2025-02-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-02-17 | 2025-02-13 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-02-14 | 2025-02-12 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-02-13 | 2025-02-11 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-02-12 | 2025-02-10 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-02-11 | 2025-02-07 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-02-10 | 2025-02-06 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-02-07 | 2025-02-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-27 | 2025-01-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-24 | 2025-01-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-23 | 2025-01-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-22 | 2025-01-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-21 | 2025-01-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-20 | 2025-01-16 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-17 | 2025-01-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-16 | 2025-01-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-15 | 2025-01-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-14 | 2025-01-10 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-13 | 2025-01-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-10 | 2025-01-08 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-09 | 2025-01-07 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-08 | 2025-01-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-07 | 2025-01-03 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-06 | 2025-01-02 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-03 | 2024-12-31 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-01-02 | 2024-12-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-30 | 2024-12-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-27 | 2024-12-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-20 | 2024-12-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-18 | 2024-12-16 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-17 | 2024-12-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-13 | 2024-12-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-12 | 2024-12-10 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-12-11 | 2024-12-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-10 | 2024-12-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-12-09 | 2024-12-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-12-06 | 2024-12-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-12-05 | 2024-12-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-12-04 | 2024-12-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-12-03 | 2024-11-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-12-02 | 2024-11-28 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-29 | 2024-11-27 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-28 | 2024-11-26 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-27 | 2024-11-25 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-26 | 2024-11-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-25 | 2024-11-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-22 | 2024-11-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-21 | 2024-11-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-20 | 2024-11-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-19 | 2024-11-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-18 | 2024-11-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-15 | 2024-11-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-14 | 2024-11-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-13 | 2024-11-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-11-12 | 2024-11-08 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-11-11 | 2024-11-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-11-08 | 2024-11-06 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-11-07 | 2024-11-05 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-11-06 | 2024-11-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-11-05 | 2024-11-01 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-04 | 2024-10-31 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-11-01 | 2024-10-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-31 | 2024-10-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-10-30 | 2024-10-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-10-29 | 2024-10-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-10-28 | 2024-10-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-10-25 | 2024-10-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-24 | 2024-10-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-23 | 2024-10-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-22 | 2024-10-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-10-21 | 2024-10-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-10-18 | 2024-10-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-10-17 | 2024-10-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-16 | 2024-10-14 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-10-15 | 2024-10-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-14 | 2024-10-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-10 | 2024-10-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-09 | 2024-10-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-08 | 2024-10-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-07 | 2024-10-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-04 | 2024-10-02 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-10-03 | 2024-09-30 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-10-02 | 2024-09-27 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-09-30 | 2024-09-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-09-27 | 2024-09-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-09-26 | 2024-09-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-09-25 | 2024-09-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-09-24 | 2024-09-20 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-09-23 | 2024-09-19 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-09-20 | 2024-09-17 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-09-19 | 2024-09-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-09-17 | 2024-09-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-09-16 | 2024-09-12 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-09-13 | 2024-09-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-03 | 2024-08-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-02 | 2024-08-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-30 | 2024-08-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-08-29 | 2024-08-27 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-08-28 | 2024-08-26 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-08-27 | 2024-08-23 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-08-26 | 2024-08-22 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-08-23 | 2024-08-21 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-08-22 | 2024-08-20 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-08-21 | 2024-08-19 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-08-20 | 2024-08-16 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-08-19 | 2024-08-15 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-08-16 | 2024-08-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-15 | 2024-08-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-14 | 2024-08-12 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-13 | 2024-08-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-12 | 2024-08-08 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-08-09 | 2024-08-07 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-08-08 | 2024-08-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-08-07 | 2024-08-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-08-06 | 2024-08-02 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-08-05 | 2024-08-01 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-08-02 | 2024-07-31 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-08-01 | 2024-07-30 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-07-31 | 2024-07-29 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-07-30 | 2024-07-26 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-07-29 | 2024-07-25 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-07-26 | 2024-07-24 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-07-25 | 2024-07-23 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-24 | 2024-07-22 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-23 | 2024-07-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-22 | 2024-07-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-19 | 2024-07-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-18 | 2024-07-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-17 | 2024-07-15 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-16 | 2024-07-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-15 | 2024-07-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-07-12 | 2024-07-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-07-11 | 2024-07-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-07-10 | 2024-07-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-07-09 | 2024-07-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-08 | 2024-07-04 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-07-05 | 2024-07-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-04 | 2024-07-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-07-03 | 2024-06-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-07-02 | 2024-06-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-06-28 | 2024-06-26 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-06-27 | 2024-06-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-06-26 | 2024-06-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-06-25 | 2024-06-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-06-24 | 2024-06-20 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-06-21 | 2024-06-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-06-20 | 2024-06-18 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-06-19 | 2024-06-17 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-06-18 | 2024-06-14 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-06-17 | 2024-06-13 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-06-14 | 2024-06-12 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-06-13 | 2024-06-11 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-06-12 | 2024-06-07 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-06-11 | 2024-06-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-06-07 | 2024-06-05 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-06-06 | 2024-06-04 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-06-05 | 2024-06-03 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-06-04 | 2024-05-31 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-06-03 | 2024-05-30 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-05-31 | 2024-05-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-30 | 2024-05-28 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-05-29 | 2024-05-27 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-05-28 | 2024-05-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-27 | 2024-05-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-24 | 2024-05-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-23 | 2024-05-21 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-22 | 2024-05-20 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-21 | 2024-05-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-20 | 2024-05-16 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-17 | 2024-05-14 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-16 | 2024-05-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-14 | 2024-05-10 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-05-13 | 2024-05-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-05-10 | 2024-05-08 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-05-09 | 2024-05-07 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-05-08 | 2024-05-06 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-05-07 | 2024-05-03 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-05-06 | 2024-05-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-05-03 | 2024-04-30 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-05-02 | 2024-04-29 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-04-30 | 2024-04-26 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-04-29 | 2024-04-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-04-26 | 2024-04-24 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-04-25 | 2024-04-23 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-04-24 | 2024-04-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-04-23 | 2024-04-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-04-22 | 2024-04-18 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-04-19 | 2024-04-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-04-18 | 2024-04-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-04-17 | 2024-04-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-04-16 | 2024-04-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-04-15 | 2024-04-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-04-12 | 2024-04-10 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-04-11 | 2024-04-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-04-10 | 2024-04-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-04-09 | 2024-04-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-04-08 | 2024-04-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-04-05 | 2024-04-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-04-03 | 2024-03-28 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-04-02 | 2024-03-27 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-03-28 | 2024-03-26 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-03-27 | 2024-03-25 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-03-26 | 2024-03-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-03-25 | 2024-03-21 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-03-22 | 2024-03-20 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-03-21 | 2024-03-19 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-03-20 | 2024-03-18 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-03-19 | 2024-03-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-03-18 | 2024-03-14 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-03-15 | 2024-03-13 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-03-14 | 2024-03-12 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-03-13 | 2024-03-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-03-12 | 2024-03-08 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-03-11 | 2024-03-07 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-03-08 | 2024-03-06 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-03-07 | 2024-03-05 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-03-06 | 2024-03-04 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-03-05 | 2024-03-01 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-03-04 | 2024-02-29 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-03-01 | 2024-02-28 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-02-29 | 2024-02-27 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-02-28 | 2024-02-26 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-02-27 | 2024-02-23 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-02-26 | 2024-02-22 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-02-23 | 2024-02-21 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-02-22 | 2024-02-20 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-02-21 | 2024-02-19 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-02-20 | 2024-02-16 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-02-19 | 2024-02-15 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-02-16 | 2024-02-14 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-02-15 | 2024-02-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-02-14 | 2024-02-07 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-02-08 | 2024-02-06 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-02-07 | 2024-02-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-02-06 | 2024-02-02 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-02-05 | 2024-02-01 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-02-02 | 2024-01-31 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-02-01 | 2024-01-30 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-01-31 | 2024-01-29 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-01-30 | 2024-01-26 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-01-29 | 2024-01-25 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-01-26 | 2024-01-24 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-01-25 | 2024-01-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-01-24 | 2024-01-22 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-01-23 | 2024-01-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-01-22 | 2024-01-18 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-01-19 | 2024-01-17 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-01-18 | 2024-01-16 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-01-17 | 2024-01-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-01-16 | 2024-01-12 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-01-15 | 2024-01-11 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-01-12 | 2024-01-10 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-01-11 | 2024-01-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-01-10 | 2024-01-08 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-01-09 | 2024-01-05 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-01-08 | 2024-01-04 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-01-05 | 2024-01-03 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-01-04 | 2024-01-02 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-01-03 | 2023-12-29 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-01-02 | 2023-12-28 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-12-29 | 2023-12-27 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-28 | 2023-12-22 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-27 | 2023-12-21 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-12-22 | 2023-12-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-21 | 2023-12-19 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-20 | 2023-12-18 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-12-19 | 2023-12-15 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-18 | 2023-12-14 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-12-15 | 2023-12-13 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-12-14 | 2023-12-12 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-12-13 | 2023-12-11 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-12-12 | 2023-12-08 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-12-11 | 2023-12-07 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-12-08 | 2023-12-06 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-12-07 | 2023-12-05 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-12-06 | 2023-12-04 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-12-05 | 2023-12-01 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-12-04 | 2023-11-30 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-12-01 | 2023-11-29 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-11-30 | 2023-11-28 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-11-29 | 2023-11-27 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-11-28 | 2023-11-24 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-11-27 | 2023-11-23 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-11-24 | 2023-11-22 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-11-23 | 2023-11-21 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-11-22 | 2023-11-20 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-11-21 | 2023-11-17 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-11-20 | 2023-11-16 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-11-17 | 2023-11-15 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-11-16 | 2023-11-14 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-11-15 | 2023-11-13 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-11-14 | 2023-11-10 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-11-13 | 2023-11-09 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-11-10 | 2023-11-08 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-11-08 | 2023-11-06 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-11-07 | 2023-11-03 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-11-06 | 2023-11-02 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-11-03 | 2023-11-01 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-11-02 | 2023-10-31 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-11-01 | 2023-10-30 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-10-31 | 2023-10-27 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-10-30 | 2023-10-26 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-10-27 | 2023-10-25 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-10-26 | 2023-10-24 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-10-25 | 2023-10-20 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-10-24 | 2023-10-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-10-20 | 2023-10-18 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-10-19 | 2023-10-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-10-18 | 2023-10-16 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-10-17 | 2023-10-13 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-10-16 | 2023-10-12 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-10-13 | 2023-10-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-10-12 | 2023-10-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-10-11 | 2023-10-09 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-10-10 | 2023-10-06 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-10-09 | 2023-10-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-10-06 | 2023-10-04 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-10-05 | 2023-10-03 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-10-04 | 2023-09-29 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-10-03 | 2023-09-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-09-29 | 2023-09-27 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-09-28 | 2023-09-26 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-09-27 | 2023-09-25 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-09-26 | 2023-09-22 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-25 | 2023-09-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-09-22 | 2023-09-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-09-21 | 2023-09-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-09-20 | 2023-09-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-09-19 | 2023-09-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-09-18 | 2023-09-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-09-15 | 2023-09-13 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-09-14 | 2023-09-12 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-09-13 | 2023-09-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-09-12 | 2023-09-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-09-11 | 2023-09-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-09-07 | 2023-09-05 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-09-06 | 2023-09-04 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-09-05 | 2023-08-31 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-09-04 | 2023-08-30 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-31 | 2023-08-29 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-30 | 2023-08-28 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-08-29 | 2023-08-25 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-08-28 | 2023-08-24 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-08-25 | 2023-08-23 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-08-24 | 2023-08-22 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-08-23 | 2023-08-21 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-08-22 | 2023-08-18 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-08-21 | 2023-08-17 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-08-18 | 2023-08-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-08-17 | 2023-08-15 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-08-16 | 2023-08-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-08-15 | 2023-08-11 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-08-14 | 2023-08-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-08-11 | 2023-08-09 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-08-10 | 2023-08-08 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-08-09 | 2023-08-07 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-08-08 | 2023-08-04 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-08-07 | 2023-08-03 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-08-04 | 2023-08-02 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-08-03 | 2023-08-01 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-08-02 | 2023-07-31 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-08-01 | 2023-07-28 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-07-31 | 2023-07-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-28 | 2023-07-26 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-07-27 | 2023-07-25 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-07-26 | 2023-07-24 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-07-25 | 2023-07-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-07-24 | 2023-07-20 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-07-21 | 2023-07-19 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-07-20 | 2023-07-18 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-07-19 | 2023-07-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-07-18 | 2023-07-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-07-11 | 2023-07-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-07-10 | 2023-07-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-07-07 | 2023-07-05 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-07-06 | 2023-07-04 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-07-05 | 2023-07-03 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-07-04 | 2023-06-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-07-03 | 2023-06-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-06-30 | 2023-06-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-06-29 | 2023-06-27 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-06-28 | 2023-06-26 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-06-27 | 2023-06-23 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-06-26 | 2023-06-21 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-06-23 | 2023-06-20 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-06-21 | 2023-06-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-06-20 | 2023-06-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-06-19 | 2023-06-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-06-16 | 2023-06-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-06-15 | 2023-06-13 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-06-14 | 2023-06-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-06-13 | 2023-06-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-06-12 | 2023-06-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-06-09 | 2023-06-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-06-08 | 2023-06-06 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-06-07 | 2023-06-05 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-06-06 | 2023-06-02 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-06-05 | 2023-06-01 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-06-02 | 2023-05-31 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-06-01 | 2023-05-30 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-05-31 | 2023-05-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-05-30 | 2023-05-25 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-05-29 | 2023-05-24 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-05-25 | 2023-05-23 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-05-24 | 2023-05-22 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-05-23 | 2023-05-19 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-05-22 | 2023-05-18 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-05-19 | 2023-05-17 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-05-18 | 2023-05-16 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-05-17 | 2023-05-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-05-16 | 2023-05-12 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-05-15 | 2023-05-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-05-12 | 2023-05-10 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-11 | 2023-05-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-10 | 2023-05-08 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-09 | 2023-05-05 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-08 | 2023-05-04 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-05 | 2023-05-03 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-04 | 2023-05-02 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-03 | 2023-04-28 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-02 | 2023-04-27 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-04-28 | 2023-04-26 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-04-27 | 2023-04-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-04-26 | 2023-04-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-04-25 | 2023-04-21 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-04-24 | 2023-04-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-04-21 | 2023-04-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-04-20 | 2023-04-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-04-19 | 2023-04-17 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-04-18 | 2023-04-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-04-17 | 2023-04-13 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-04-14 | 2023-04-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-04-13 | 2023-04-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-04-12 | 2023-04-06 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-04-11 | 2023-04-04 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-04-06 | 2023-04-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-04-04 | 2023-03-31 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-04-03 | 2023-03-30 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-03-31 | 2023-03-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-03-30 | 2023-03-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-03-29 | 2023-03-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-03-28 | 2023-03-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-03-27 | 2023-03-23 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-03-24 | 2023-03-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-03-23 | 2023-03-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-03-22 | 2023-03-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-03-21 | 2023-03-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-03-20 | 2023-03-16 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2023-03-17 | 2023-03-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-03-16 | 2023-03-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-03-15 | 2023-03-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-03-14 | 2023-03-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-03-13 | 2023-03-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-03-10 | 2023-03-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-03-09 | 2023-03-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-03-08 | 2023-03-06 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-03-07 | 2023-03-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-03-06 | 2023-03-02 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-03-03 | 2023-03-01 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-03-02 | 2023-02-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-03-01 | 2023-02-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-02-28 | 2023-02-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-02-27 | 2023-02-23 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-02-24 | 2023-02-22 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-02-23 | 2023-02-21 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-02-22 | 2023-02-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-02-21 | 2023-02-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-02-20 | 2023-02-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-02-17 | 2023-02-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-02-16 | 2023-02-14 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-02-15 | 2023-02-13 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-02-14 | 2023-02-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-02-13 | 2023-02-09 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-02-10 | 2023-02-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-02-09 | 2023-02-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-02-08 | 2023-02-06 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-02-07 | 2023-02-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-02-06 | 2023-02-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-02-03 | 2023-02-01 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-02-02 | 2023-01-31 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-02-01 | 2023-01-30 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-01-31 | 2023-01-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-01-30 | 2023-01-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-01-27 | 2023-01-20 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-01-26 | 2023-01-19 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-01-20 | 2023-01-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-01-19 | 2023-01-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-01-18 | 2023-01-16 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-01-17 | 2023-01-13 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-01-16 | 2023-01-12 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-01-13 | 2023-01-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-01-12 | 2023-01-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-01-11 | 2023-01-09 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-01-10 | 2023-01-06 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-01-09 | 2023-01-05 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-01-06 | 2023-01-04 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-01-05 | 2023-01-03 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-01-04 | 2022-12-30 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-01-03 | 2022-12-29 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-12-30 | 2022-12-28 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-12-29 | 2022-12-23 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-12-28 | 2022-12-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-12-23 | 2022-12-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-12-22 | 2022-12-20 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-12-21 | 2022-12-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-12-20 | 2022-12-16 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-12-19 | 2022-12-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-12-16 | 2022-12-14 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-12-15 | 2022-12-13 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-12-14 | 2022-12-12 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-12-13 | 2022-12-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-12-12 | 2022-12-08 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-12-09 | 2022-12-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-12-08 | 2022-12-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-12-07 | 2022-12-05 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-12-06 | 2022-12-02 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-12-05 | 2022-12-01 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-12-02 | 2022-11-30 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-12-01 | 2022-11-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-11-30 | 2022-11-28 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-11-29 | 2022-11-25 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-11-28 | 2022-11-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-11-25 | 2022-11-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-11-24 | 2022-11-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-11-23 | 2022-11-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-11-22 | 2022-11-18 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-11-21 | 2022-11-17 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-11-18 | 2022-11-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-11-17 | 2022-11-15 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-11-16 | 2022-11-14 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-11-15 | 2022-11-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-11-14 | 2022-11-10 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-11-11 | 2022-11-09 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-11-10 | 2022-11-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-11-09 | 2022-11-07 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-11-08 | 2022-11-04 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-11-07 | 2022-11-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-11-04 | 2022-11-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-11-03 | 2022-11-01 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-02 | 2022-10-31 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-01 | 2022-10-28 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-10-31 | 2022-10-27 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-10-28 | 2022-10-26 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-10-27 | 2022-10-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-10-26 | 2022-10-24 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-10-25 | 2022-10-21 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-10-24 | 2022-10-20 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-10-21 | 2022-10-19 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-10-20 | 2022-10-18 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-10-19 | 2022-10-17 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-10-18 | 2022-10-14 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-10-17 | 2022-10-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-10-14 | 2022-10-12 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-10-13 | 2022-10-11 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-10-12 | 2022-10-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-10-11 | 2022-10-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-10-10 | 2022-10-06 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-10-07 | 2022-10-05 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-10-06 | 2022-10-03 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-10-05 | 2022-09-30 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-10-03 | 2022-09-29 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-09-30 | 2022-09-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-09-29 | 2022-09-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-09-28 | 2022-09-26 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-09-27 | 2022-09-23 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-09-26 | 2022-09-22 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-09-23 | 2022-09-21 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-09-22 | 2022-09-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-09-21 | 2022-09-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-09-20 | 2022-09-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-09-19 | 2022-09-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-09-16 | 2022-09-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-09-15 | 2022-09-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-09-14 | 2022-09-09 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-09-13 | 2022-09-08 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-09-09 | 2022-09-07 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-09-08 | 2022-09-06 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-09-07 | 2022-09-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-09-06 | 2022-09-02 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-09-05 | 2022-09-01 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-09-02 | 2022-08-31 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-09-01 | 2022-08-30 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-08-31 | 2022-08-29 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-08-30 | 2022-08-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-08-29 | 2022-08-25 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-08-26 | 2022-08-24 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-08-25 | 2022-08-23 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-08-24 | 2022-08-22 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-08-23 | 2022-08-19 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-08-22 | 2022-08-18 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-08-19 | 2022-08-17 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-08-18 | 2022-08-16 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-08-17 | 2022-08-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-08-16 | 2022-08-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-08-15 | 2022-08-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-08-12 | 2022-08-10 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-08-11 | 2022-08-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-08-10 | 2022-08-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-08-09 | 2022-08-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-08-08 | 2022-08-04 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-08-05 | 2022-08-03 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-08-04 | 2022-08-02 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-08-03 | 2022-08-01 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-08-02 | 2022-07-29 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-08-01 | 2022-07-28 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-07-29 | 2022-07-27 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-07-28 | 2022-07-26 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-27 | 2022-07-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-07-26 | 2022-07-22 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-07-25 | 2022-07-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-07-22 | 2022-07-20 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-07-21 | 2022-07-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-07-20 | 2022-07-18 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-07-19 | 2022-07-15 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-07-18 | 2022-07-14 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-07-15 | 2022-07-13 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-07-14 | 2022-07-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-07-13 | 2022-07-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-07-12 | 2022-07-08 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-07-11 | 2022-07-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-07-08 | 2022-07-06 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-07-07 | 2022-07-05 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-07-06 | 2022-07-04 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-07-05 | 2022-06-30 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-07-04 | 2022-06-29 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-06-30 | 2022-06-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-06-29 | 2022-06-27 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-06-28 | 2022-06-24 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-06-27 | 2022-06-23 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-06-24 | 2022-06-22 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-06-23 | 2022-06-21 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-06-22 | 2022-06-20 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-06-21 | 2022-06-17 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-06-20 | 2022-06-16 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-06-17 | 2022-06-15 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-06-16 | 2022-06-14 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-06-15 | 2022-06-13 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-06-14 | 2022-06-10 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-06-13 | 2022-06-09 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-06-10 | 2022-06-08 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-06-09 | 2022-06-07 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-06-08 | 2022-06-06 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-06-07 | 2022-06-02 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-06-06 | 2022-06-01 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-06-02 | 2022-05-31 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-06-01 | 2022-05-30 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-05-31 | 2022-05-27 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-05-30 | 2022-05-26 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-05-27 | 2022-05-25 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-05-26 | 2022-05-24 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2022-05-25 | 2022-05-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-05-24 | 2022-05-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-05-23 | 2022-05-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-05-20 | 2022-05-18 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-05-19 | 2022-05-17 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-05-18 | 2022-05-16 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-05-17 | 2022-05-13 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-05-16 | 2022-05-12 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-05-13 | 2022-05-11 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-05-12 | 2022-05-10 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-05-11 | 2022-05-06 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-05-10 | 2022-05-05 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-05-06 | 2022-05-04 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-05-05 | 2022-05-03 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-05-04 | 2022-04-29 | 0.830 | 4,000 | -912,000 | 0.00% | 3,320 |
| 2020-06-10 | 2020-06-08 | 0.147 | 916,000 | -10,000 | 0.41% | 134,652 |
| 2020-05-14 | 2020-05-12 | 0.161 | 926,000 | +30,000 | 0.50% | 149,086 |
| 2020-05-11 | 2020-05-07 | 0.166 | 896,000 | +20,000 | 0.48% | 148,736 |
| 2020-05-05 | 2020-04-29 | 0.194 | 876,000 | +500,000 | 0.47% | 169,944 |
| 2020-04-28 | 2020-04-24 | 0.193 | 376,000 | +10,000 | 0.20% | 72,568 |
| 2020-04-17 | 2020-04-15 | 0.201 | 366,000 | +20,000 | 0.20% | 73,566 |
| 2020-04-16 | 2020-04-14 | 0.193 | 346,000 | +140,000 | 0.19% | 66,778 |
| 2019-08-14 | 2019-08-12 | 0.300 | 206,000 | -6,000 | 0.11% | 61,800 |
| 2019-07-29 | 2019-07-25 | 0.330 | 212,000 | +6,000 | 0.11% | 69,960 |
| 2018-01-23 | 2018-01-19 | 0.610 | 206,000 | -1,100,000 | 0.11% | 125,660 |
| 2017-12-04 | 2017-11-30 | 0.620 | 1,306,000 | +1,100,000 | 0.70% | 809,720 |
| 2017-11-02 | 2017-10-31 | 0.660 | 206,000 | -5,000 | 0.11% | 135,960 |
| 2017-07-11 | 2017-07-07 | 0.700 | 211,000 | +5,000 | 0.11% | 147,700 |
| 2017-06-07 | 2017-06-05 | 1.290 | 206,000 | -3,000 | 0.12% | 265,740 |
| 2017-05-18 | 2017-05-16 | 1.030 | 209,000 | +3,000 | 0.12% | 215,270 |
| 2017-04-13 | 2017-04-11 | 1.290 | 206,000 | -3,000 | 0.12% | 265,740 |
| 2017-03-06 | 2017-03-02 | 1.490 | 209,000 | +3,000 | 0.12% | 311,410 |
| 2017-02-21 | 2017-02-17 | 1.670 | 206,000 | -2,000 | 0.12% | 344,020 |
| 2017-01-23 | 2017-01-19 | 1.530 | 208,000 | +2,000 | 0.12% | 318,240 |
| 2017-01-09 | 2017-01-05 | 1.750 | 206,000 | -6,000 | 0.12% | 360,500 |
| 2016-12-28 | 2016-12-22 | 1.500 | 212,000 | +3,000 | 0.12% | 318,000 |
| 2016-12-08 | 2016-12-06 | 1.740 | 209,000 | +3,000 | 0.12% | 363,660 |
| 2016-11-25 | 2016-11-23 | 1.990 | 206,000 | +202,000 | 0.12% | 409,940 |
| 2016-11-24 | 2016-11-22 | 2.160 | 4,000 | -4,000 | 0.00% | 8,640 |
| 2016-11-18 | 2016-11-16 | 1.820 | 8,000 | +4,000 | 0.00% | 14,560 |
| 2016-07-07 | 2016-07-05 | 2.442 | 4,000 | -258 | 0.01% | 9,770 |
| 2015-07-14 | 2015-07-10 | 9.441 | 4,258 | +2,129 | 0.01% | 40,199 |
| 2015-07-02 | 2015-06-29 | 11.977 | 2,129 | +2,129 | 0.00% | 25,500 |
| 2015-05-11 | 2015-05-07 | 13.856 | 0 | -1,065 | ||
| 2015-05-08 | 2015-05-06 | 14.795 | 1,065 | +1,065 | 0.00% | 15,757 |
| 2010-12-17 | 2010-12-15 | 36.481 | 0 | -1 | ||
| 2010-12-03 | 2010-12-01 | 48.155 | 1 | +1 | 0.00% | 48 |
| 2009-02-03 | 2009-01-30 | 254.323 | 0 | -2 | ||
| 2008-10-03 | 2008-09-30 | 291.210 | 2 | -7 | 0.00% | 582 |
| 2008-09-18 | 2008-09-16 | 368.866 | 9 | +7 | 0.00% | 3,320 |
| 2008-07-17 | 2008-07-15 | 475.643 | 2 | -2 | 0.00% | 951 |
| 2008-06-26 | 2008-06-24 | 533.885 | 4 | -10 | 0.00% | 2,136 |
| 2008-06-13 | 2008-06-11 | 834.802 | 14 | +2 | 0.01% | 11,687 |
| 2008-06-11 | 2008-06-06 | 970.700 | 12 | +10 | 0.01% | 11,648 |
| 2008-06-02 | 2008-05-29 | 2164.661 | 2 | -13 | 0.01% | 4,329 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 15 | -136 | 0.05% | 30,868 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 151 | +136 | 0.47% | 351,782 |
| 2008-05-15 | 2008-05-13 | 2329.680 | 15 | -10 | 0.05% | 34,945 |
| 2008-05-13 | 2008-05-08 | 2426.750 | 25 | +5 | 0.08% | 60,669 |
| 2008-05-09 | 2008-05-07 | 2426.750 | 20 | -2 | 0.06% | 48,535 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 22 | -31 | 0.07% | 35,592 |
| 2008-04-28 | 2008-04-24 | 1577.388 | 53 | +8 | 0.07% | 83,602 |
| 2008-04-24 | 2008-04-22 | 1658.279 | 45 | -5 | 0.06% | 74,623 |
| 2008-04-10 | 2008-04-08 | 1739.171 | 50 | +5 | 0.06% | 86,959 |
| 2008-04-09 | 2008-04-07 | 1779.617 | 45 | +15 | 0.06% | 80,083 |
| 2008-04-08 | 2008-04-03 | 1900.954 | 30 | -15 | 0.04% | 57,029 |
| 2008-04-07 | 2008-04-02 | 1981.846 | 45 | +12 | 0.06% | 89,183 |
| 2008-03-20 | 2008-03-18 | 1617.834 | 33 | +4 | 0.04% | 53,389 |
| 2008-03-18 | 2008-03-14 | 1820.063 | 29 | +12 | 0.04% | 52,782 |
| 2008-03-07 | 2008-03-05 | 1941.400 | 17 | +13 | 0.02% | 33,004 |
| 2007-08-30 | 2007-08-28 | 6633.118 | 4 | -5 | 0.01% | 26,532 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 9 | +5 | 0.02% | 57,878 |
| 2007-07-31 | 2007-07-27 | 8938.530 | 4 | -20 | 0.01% | 35,754 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 24 | -12 | 0.06% | 223,261 |
| 2007-07-26 | 2007-07-24 | 9221.651 | 36 | -13 | 0.09% | 331,979 |
| 2007-07-17 | 2007-07-13 | 9302.543 | 49 | +15 | 0.12% | 455,825 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 34 | +10 | 0.08% | 328,663 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 24 | 0.06% | 266,943 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy