History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 133,078 | +0 | 0.04% | 39,258 |
| 2025-10-13 | 2025-10-09 | 0.295 | 133,078 | +0 | 0.04% | 39,258 |
| 2025-10-10 | 2025-10-08 | 0.290 | 133,078 | +0 | 0.04% | 38,593 |
| 2025-10-09 | 2025-10-06 | 0.290 | 133,078 | +0 | 0.04% | 38,593 |
| 2025-10-08 | 2025-10-03 | 0.290 | 133,078 | +0 | 0.04% | 38,593 |
| 2025-10-06 | 2025-10-02 | 0.260 | 133,078 | +0 | 0.04% | 34,600 |
| 2025-10-03 | 2025-09-30 | 0.295 | 133,078 | +0 | 0.04% | 39,258 |
| 2025-10-02 | 2025-09-29 | 0.290 | 133,078 | +0 | 0.04% | 38,593 |
| 2025-09-30 | 2025-09-26 | 0.320 | 133,078 | +0 | 0.04% | 42,585 |
| 2025-09-29 | 2025-09-25 | 0.320 | 133,078 | +0 | 0.04% | 42,585 |
| 2025-09-26 | 2025-09-24 | 0.340 | 133,078 | +0 | 0.04% | 45,247 |
| 2025-09-25 | 2025-09-23 | 0.275 | 133,078 | +0 | 0.04% | 36,596 |
| 2025-09-24 | 2025-09-22 | 0.290 | 133,078 | +0 | 0.04% | 38,593 |
| 2025-09-23 | 2025-09-19 | 0.290 | 133,078 | +0 | 0.04% | 38,593 |
| 2025-09-22 | 2025-09-18 | 0.290 | 133,078 | +0 | 0.04% | 38,593 |
| 2025-09-19 | 2025-09-17 | 0.300 | 133,078 | +0 | 0.04% | 39,923 |
| 2025-09-18 | 2025-09-16 | 0.300 | 133,078 | +0 | 0.04% | 39,923 |
| 2025-09-17 | 2025-09-15 | 0.300 | 133,078 | +0 | 0.04% | 39,923 |
| 2025-09-16 | 2025-09-12 | 0.300 | 133,078 | +0 | 0.04% | 39,923 |
| 2025-09-15 | 2025-09-11 | 0.300 | 133,078 | +0 | 0.04% | 39,923 |
| 2025-09-12 | 2025-09-10 | 0.300 | 133,078 | +0 | 0.04% | 39,923 |
| 2025-09-11 | 2025-09-09 | 0.300 | 133,078 | +0 | 0.04% | 39,923 |
| 2025-09-10 | 2025-09-08 | 0.300 | 133,078 | +0 | 0.04% | 39,923 |
| 2025-09-09 | 2025-09-05 | 0.300 | 133,078 | +0 | 0.04% | 39,923 |
| 2025-09-08 | 2025-09-04 | 0.300 | 133,078 | +0 | 0.04% | 39,923 |
| 2025-09-05 | 2025-09-03 | 0.300 | 133,078 | +0 | 0.04% | 39,923 |
| 2025-09-04 | 2025-09-02 | 0.300 | 133,078 | +0 | 0.04% | 39,923 |
| 2025-09-03 | 2025-09-01 | 0.300 | 133,078 | +0 | 0.04% | 39,923 |
| 2025-09-02 | 2025-08-29 | 0.330 | 133,078 | +0 | 0.04% | 43,916 |
| 2025-09-01 | 2025-08-28 | 0.345 | 133,078 | +0 | 0.04% | 45,912 |
| 2025-08-29 | 2025-08-27 | 0.345 | 133,078 | +0 | 0.04% | 45,912 |
| 2025-08-28 | 2025-08-26 | 0.350 | 133,078 | +0 | 0.04% | 46,577 |
| 2025-08-27 | 2025-08-25 | 0.350 | 133,078 | +0 | 0.04% | 46,577 |
| 2025-08-26 | 2025-08-22 | 0.310 | 133,078 | +0 | 0.04% | 41,254 |
| 2025-08-25 | 2025-08-21 | 0.315 | 133,078 | +0 | 0.04% | 41,920 |
| 2025-08-22 | 2025-08-20 | 0.315 | 133,078 | +0 | 0.04% | 41,920 |
| 2025-08-21 | 2025-08-19 | 0.310 | 133,078 | +0 | 0.04% | 41,254 |
| 2025-08-20 | 2025-08-18 | 0.320 | 133,078 | +0 | 0.04% | 42,585 |
| 2025-08-19 | 2025-08-15 | 0.315 | 133,078 | +0 | 0.04% | 41,920 |
| 2025-08-18 | 2025-08-14 | 0.340 | 133,078 | +0 | 0.04% | 45,247 |
| 2025-08-15 | 2025-08-13 | 0.350 | 133,078 | +0 | 0.04% | 46,577 |
| 2025-08-14 | 2025-08-12 | 0.335 | 133,078 | +0 | 0.04% | 44,581 |
| 2025-08-13 | 2025-08-11 | 0.330 | 133,078 | +0 | 0.04% | 43,916 |
| 2025-08-12 | 2025-08-08 | 0.335 | 133,078 | +0 | 0.04% | 44,581 |
| 2025-08-11 | 2025-08-07 | 0.335 | 133,078 | +0 | 0.04% | 44,581 |
| 2025-08-08 | 2025-08-06 | 0.335 | 133,078 | +0 | 0.04% | 44,581 |
| 2025-08-07 | 2025-08-05 | 0.335 | 133,078 | +0 | 0.04% | 44,581 |
| 2025-08-06 | 2025-08-04 | 0.335 | 133,078 | +0 | 0.04% | 44,581 |
| 2025-08-05 | 2025-08-01 | 0.335 | 133,078 | +0 | 0.04% | 44,581 |
| 2025-08-04 | 2025-07-31 | 0.330 | 133,078 | +0 | 0.04% | 43,916 |
| 2025-08-01 | 2025-07-30 | 0.330 | 133,078 | +0 | 0.04% | 43,916 |
| 2025-07-31 | 2025-07-29 | 0.325 | 133,078 | +0 | 0.04% | 43,250 |
| 2025-07-30 | 2025-07-28 | 0.370 | 133,078 | +0 | 0.04% | 49,239 |
| 2025-07-29 | 2025-07-25 | 0.385 | 133,078 | +0 | 0.04% | 51,235 |
| 2025-07-28 | 2025-07-24 | 0.385 | 133,078 | +0 | 0.04% | 51,235 |
| 2025-07-25 | 2025-07-23 | 0.385 | 133,078 | +0 | 0.04% | 51,235 |
| 2025-07-24 | 2025-07-22 | 0.385 | 133,078 | +0 | 0.04% | 51,235 |
| 2025-07-23 | 2025-07-21 | 0.395 | 133,078 | +0 | 0.04% | 52,566 |
| 2025-07-22 | 2025-07-18 | 0.395 | 133,078 | +0 | 0.04% | 52,566 |
| 2025-07-21 | 2025-07-17 | 0.385 | 133,078 | +0 | 0.04% | 51,235 |
| 2025-07-18 | 2025-07-16 | 0.385 | 133,078 | +0 | 0.04% | 51,235 |
| 2025-07-17 | 2025-07-15 | 0.400 | 133,078 | +0 | 0.04% | 53,231 |
| 2025-07-16 | 2025-07-14 | 0.400 | 133,078 | +0 | 0.04% | 53,231 |
| 2025-07-15 | 2025-07-11 | 0.335 | 133,078 | +0 | 0.04% | 44,581 |
| 2025-07-14 | 2025-07-10 | 0.335 | 133,078 | +0 | 0.04% | 44,581 |
| 2025-07-11 | 2025-07-09 | 0.340 | 133,078 | +0 | 0.04% | 45,247 |
| 2025-07-10 | 2025-07-08 | 0.340 | 133,078 | +0 | 0.04% | 45,247 |
| 2025-07-09 | 2025-07-07 | 0.340 | 133,078 | +0 | 0.04% | 45,247 |
| 2025-07-08 | 2025-07-04 | 0.340 | 133,078 | +0 | 0.04% | 45,247 |
| 2025-07-07 | 2025-07-03 | 0.380 | 133,078 | +0 | 0.04% | 50,570 |
| 2025-07-04 | 2025-07-02 | 0.395 | 133,078 | +0 | 0.04% | 52,566 |
| 2025-07-03 | 2025-06-30 | 0.395 | 133,078 | +0 | 0.04% | 52,566 |
| 2025-07-02 | 2025-06-27 | 0.400 | 133,078 | +0 | 0.04% | 53,231 |
| 2025-06-30 | 2025-06-26 | 0.370 | 133,078 | +0 | 0.04% | 49,239 |
| 2025-06-27 | 2025-06-25 | 0.390 | 133,078 | +0 | 0.04% | 51,900 |
| 2025-06-26 | 2025-06-24 | 0.390 | 133,078 | +0 | 0.04% | 51,900 |
| 2025-06-25 | 2025-06-23 | 0.375 | 133,078 | +0 | 0.04% | 49,904 |
| 2025-06-24 | 2025-06-20 | 0.380 | 133,078 | +0 | 0.04% | 50,570 |
| 2025-06-23 | 2025-06-19 | 0.350 | 133,078 | +0 | 0.04% | 46,577 |
| 2025-06-20 | 2025-06-18 | 0.350 | 133,078 | +0 | 0.04% | 46,577 |
| 2025-06-19 | 2025-06-17 | 0.330 | 133,078 | +0 | 0.04% | 43,916 |
| 2025-06-18 | 2025-06-16 | 0.315 | 133,078 | +0 | 0.04% | 41,920 |
| 2025-06-17 | 2025-06-13 | 0.260 | 133,078 | +0 | 0.04% | 34,600 |
| 2025-06-16 | 2025-06-12 | 0.237 | 133,078 | +0 | 0.04% | 31,539 |
| 2025-06-13 | 2025-06-11 | 0.171 | 133,078 | +0 | 0.04% | 22,756 |
| 2025-06-12 | 2025-06-10 | 0.171 | 133,078 | +0 | 0.04% | 22,756 |
| 2025-06-11 | 2025-06-09 | 0.171 | 133,078 | +0 | 0.04% | 22,756 |
| 2025-06-10 | 2025-06-06 | 0.171 | 133,078 | +0 | 0.04% | 22,756 |
| 2025-06-09 | 2025-06-05 | 0.171 | 133,078 | +0 | 0.04% | 22,756 |
| 2025-06-06 | 2025-06-04 | 0.171 | 133,078 | +0 | 0.04% | 22,756 |
| 2025-06-05 | 2025-06-03 | 0.171 | 133,078 | +0 | 0.04% | 22,756 |
| 2025-06-04 | 2025-06-02 | 0.171 | 133,078 | +0 | 0.04% | 22,756 |
| 2025-06-03 | 2025-05-30 | 0.171 | 133,078 | +0 | 0.04% | 22,756 |
| 2025-06-02 | 2025-05-29 | 0.171 | 133,078 | +0 | 0.04% | 22,756 |
| 2025-05-30 | 2025-05-28 | 0.171 | 133,078 | +0 | 0.04% | 22,756 |
| 2025-05-29 | 2025-05-27 | 0.171 | 133,078 | +0 | 0.04% | 22,756 |
| 2025-05-28 | 2025-05-26 | 0.170 | 133,078 | +0 | 0.04% | 22,623 |
| 2025-05-27 | 2025-05-23 | 0.182 | 133,078 | +0 | 0.04% | 24,220 |
| 2025-05-26 | 2025-05-22 | 0.166 | 133,078 | +0 | 0.04% | 22,091 |
| 2025-05-23 | 2025-05-21 | 0.162 | 133,078 | +0 | 0.04% | 21,559 |
| 2025-05-22 | 2025-05-20 | 0.162 | 133,078 | +0 | 0.04% | 21,559 |
| 2025-05-21 | 2025-05-19 | 0.170 | 133,078 | +0 | 0.04% | 22,623 |
| 2025-05-20 | 2025-05-16 | 0.170 | 133,078 | +0 | 0.04% | 22,623 |
| 2025-05-19 | 2025-05-15 | 0.170 | 133,078 | +0 | 0.04% | 22,623 |
| 2025-05-16 | 2025-05-14 | 0.174 | 133,078 | +0 | 0.04% | 23,156 |
| 2025-05-15 | 2025-05-13 | 0.174 | 133,078 | +0 | 0.04% | 23,156 |
| 2025-05-14 | 2025-05-12 | 0.177 | 133,078 | +0 | 0.04% | 23,555 |
| 2025-05-13 | 2025-05-09 | 0.177 | 133,078 | +0 | 0.04% | 23,555 |
| 2025-05-12 | 2025-05-08 | 0.177 | 133,078 | +0 | 0.04% | 23,555 |
| 2025-05-09 | 2025-05-07 | 0.177 | 133,078 | +0 | 0.04% | 23,555 |
| 2025-05-08 | 2025-05-06 | 0.175 | 133,078 | +0 | 0.04% | 23,289 |
| 2025-05-07 | 2025-05-02 | 0.175 | 133,078 | +0 | 0.04% | 23,289 |
| 2025-05-06 | 2025-04-30 | 0.185 | 133,078 | +0 | 0.04% | 24,619 |
| 2025-05-02 | 2025-04-29 | 0.185 | 133,078 | +0 | 0.04% | 24,619 |
| 2025-04-30 | 2025-04-28 | 0.185 | 133,078 | +0 | 0.04% | 24,619 |
| 2025-04-29 | 2025-04-25 | 0.185 | 133,078 | +0 | 0.04% | 24,619 |
| 2025-04-28 | 2025-04-24 | 0.185 | 133,078 | +0 | 0.04% | 24,619 |
| 2025-04-25 | 2025-04-23 | 0.185 | 133,078 | +0 | 0.04% | 24,619 |
| 2025-04-24 | 2025-04-22 | 0.180 | 133,078 | +0 | 0.04% | 23,954 |
| 2025-04-23 | 2025-04-17 | 0.180 | 133,078 | +0 | 0.04% | 23,954 |
| 2025-04-22 | 2025-04-16 | 0.180 | 133,078 | +0 | 0.04% | 23,954 |
| 2025-04-17 | 2025-04-15 | 0.180 | 133,078 | +0 | 0.04% | 23,954 |
| 2025-04-16 | 2025-04-14 | 0.200 | 133,078 | +0 | 0.04% | 26,616 |
| 2025-04-15 | 2025-04-11 | 0.200 | 133,078 | +0 | 0.04% | 26,616 |
| 2025-04-14 | 2025-04-10 | 0.200 | 133,078 | +0 | 0.04% | 26,616 |
| 2025-04-11 | 2025-04-09 | 0.200 | 133,078 | +0 | 0.04% | 26,616 |
| 2025-04-10 | 2025-04-08 | 0.200 | 133,078 | +0 | 0.04% | 26,616 |
| 2025-04-09 | 2025-04-07 | 0.205 | 133,078 | +0 | 0.04% | 27,281 |
| 2025-04-08 | 2025-04-03 | 0.215 | 133,078 | +0 | 0.04% | 28,612 |
| 2025-04-07 | 2025-04-02 | 0.215 | 133,078 | +0 | 0.04% | 28,612 |
| 2025-04-03 | 2025-04-01 | 0.215 | 133,078 | +0 | 0.04% | 28,612 |
| 2025-04-02 | 2025-03-31 | 0.223 | 133,078 | +0 | 0.04% | 29,676 |
| 2025-04-01 | 2025-03-28 | 0.216 | 133,078 | +0 | 0.04% | 28,745 |
| 2025-03-31 | 2025-03-27 | 0.215 | 133,078 | +0 | 0.04% | 28,612 |
| 2025-03-28 | 2025-03-26 | 0.234 | 133,078 | +0 | 0.04% | 31,140 |
| 2025-03-27 | 2025-03-25 | 0.234 | 133,078 | +0 | 0.04% | 31,140 |
| 2025-03-26 | 2025-03-24 | 0.231 | 133,078 | +0 | 0.04% | 30,741 |
| 2025-03-25 | 2025-03-21 | 0.231 | 133,078 | +0 | 0.04% | 30,741 |
| 2025-03-24 | 2025-03-20 | 0.231 | 133,078 | +0 | 0.04% | 30,741 |
| 2025-03-21 | 2025-03-19 | 0.238 | 133,078 | +0 | 0.04% | 31,673 |
| 2025-03-20 | 2025-03-18 | 0.239 | 133,078 | +0 | 0.04% | 31,806 |
| 2025-03-19 | 2025-03-17 | 0.236 | 133,078 | +0 | 0.04% | 31,406 |
| 2025-03-18 | 2025-03-14 | 0.236 | 133,078 | +0 | 0.04% | 31,406 |
| 2025-03-17 | 2025-03-13 | 0.236 | 133,078 | +0 | 0.04% | 31,406 |
| 2025-03-14 | 2025-03-12 | 0.236 | 133,078 | +0 | 0.04% | 31,406 |
| 2025-03-13 | 2025-03-11 | 0.239 | 133,078 | +0 | 0.04% | 31,806 |
| 2025-03-12 | 2025-03-10 | 0.225 | 133,078 | +0 | 0.04% | 29,943 |
| 2025-03-11 | 2025-03-07 | 0.225 | 133,078 | +0 | 0.04% | 29,943 |
| 2025-03-10 | 2025-03-06 | 0.240 | 133,078 | +0 | 0.04% | 31,939 |
| 2025-03-07 | 2025-03-05 | 0.240 | 133,078 | +0 | 0.04% | 31,939 |
| 2025-03-06 | 2025-03-04 | 0.255 | 133,078 | +0 | 0.04% | 33,935 |
| 2025-03-05 | 2025-03-03 | 0.255 | 133,078 | +0 | 0.04% | 33,935 |
| 2025-03-04 | 2025-02-28 | 0.255 | 133,078 | +0 | 0.04% | 33,935 |
| 2025-03-03 | 2025-02-27 | 0.260 | 133,078 | +0 | 0.04% | 34,600 |
| 2025-02-28 | 2025-02-26 | 0.270 | 133,078 | +0 | 0.04% | 35,931 |
| 2025-02-27 | 2025-02-25 | 0.270 | 133,078 | +0 | 0.04% | 35,931 |
| 2025-02-26 | 2025-02-24 | 0.270 | 133,078 | +0 | 0.04% | 35,931 |
| 2025-02-25 | 2025-02-21 | 0.270 | 133,078 | +0 | 0.04% | 35,931 |
| 2025-02-24 | 2025-02-20 | 0.275 | 133,078 | +0 | 0.04% | 36,596 |
| 2025-02-21 | 2025-02-19 | 0.245 | 133,078 | +0 | 0.04% | 32,604 |
| 2025-02-20 | 2025-02-18 | 0.250 | 133,078 | +0 | 0.04% | 33,270 |
| 2025-02-19 | 2025-02-17 | 0.239 | 133,078 | +0 | 0.04% | 31,806 |
| 2025-02-18 | 2025-02-14 | 0.240 | 133,078 | +0 | 0.04% | 31,939 |
| 2025-02-17 | 2025-02-13 | 0.240 | 133,078 | +0 | 0.04% | 31,939 |
| 2025-02-14 | 2025-02-12 | 0.240 | 133,078 | +0 | 0.04% | 31,939 |
| 2025-02-13 | 2025-02-11 | 0.240 | 133,078 | +0 | 0.04% | 31,939 |
| 2025-02-12 | 2025-02-10 | 0.238 | 133,078 | +0 | 0.04% | 31,673 |
| 2025-02-11 | 2025-02-07 | 0.235 | 133,078 | +0 | 0.04% | 31,273 |
| 2025-02-10 | 2025-02-06 | 0.235 | 133,078 | +0 | 0.04% | 31,273 |
| 2025-02-07 | 2025-02-05 | 0.250 | 133,078 | +0 | 0.04% | 33,270 |
| 2025-02-06 | 2025-02-04 | 0.250 | 133,078 | +0 | 0.04% | 33,270 |
| 2025-02-05 | 2025-02-03 | 0.250 | 133,078 | +0 | 0.04% | 33,270 |
| 2025-02-04 | 2025-01-28 | 0.250 | 133,078 | +0 | 0.04% | 33,270 |
| 2025-02-03 | 2025-01-24 | 0.250 | 133,078 | +0 | 0.04% | 33,270 |
| 2025-01-27 | 2025-01-23 | 0.265 | 133,078 | +0 | 0.04% | 35,266 |
| 2025-01-24 | 2025-01-22 | 0.265 | 133,078 | +0 | 0.04% | 35,266 |
| 2025-01-23 | 2025-01-21 | 0.270 | 133,078 | +0 | 0.04% | 35,931 |
| 2025-01-22 | 2025-01-20 | 0.270 | 133,078 | +0 | 0.04% | 35,931 |
| 2025-01-21 | 2025-01-17 | 0.270 | 133,078 | +0 | 0.04% | 35,931 |
| 2025-01-20 | 2025-01-16 | 0.270 | 133,078 | +0 | 0.04% | 35,931 |
| 2025-01-17 | 2025-01-15 | 0.270 | 133,078 | +50,000 | 0.04% | 35,931 |
| 2025-01-15 | 2025-01-13 | 0.280 | 83,078 | +10,000 | 0.02% | 23,262 |
| 2024-10-16 | 2024-10-14 | 0.335 | 73,078 | +10,000 | 0.02% | 24,481 |
| 2022-10-25 | 2022-10-21 | 0.610 | 63,078 | -156 | 0.02% | 38,478 |
| 2021-02-25 | 2021-02-23 | 0.216 | 63,234 | -20,000 | 0.03% | 13,659 |
| 2021-02-23 | 2021-02-19 | 0.245 | 83,234 | +20,000 | 0.04% | 20,392 |
| 2019-12-19 | 2019-12-17 | 0.280 | 63,234 | -1,000 | 0.03% | 17,706 |
| 2019-11-20 | 2019-11-18 | 0.270 | 64,234 | +1,000 | 0.03% | 17,343 |
| 2019-01-17 | 2019-01-15 | 0.620 | 63,234 | -5,000 | 0.03% | 39,205 |
| 2018-08-24 | 2018-08-22 | 0.440 | 68,234 | -3,000 | 0.04% | 30,023 |
| 2018-03-09 | 2018-03-07 | 0.600 | 71,234 | -20,000 | 0.04% | 42,740 |
| 2018-02-26 | 2018-02-22 | 0.580 | 91,234 | +20,000 | 0.05% | 52,916 |
| 2018-01-08 | 2018-01-04 | 0.630 | 71,234 | -44,000 | 0.04% | 44,877 |
| 2017-12-20 | 2017-12-18 | 0.620 | 115,234 | -1,000 | 0.06% | 71,445 |
| 2017-12-18 | 2017-12-14 | 0.590 | 116,234 | +30,000 | 0.06% | 68,578 |
| 2017-12-15 | 2017-12-13 | 0.580 | 86,234 | +45,000 | 0.05% | 50,016 |
| 2017-11-20 | 2017-11-16 | 0.830 | 41,234 | -3,000 | 0.02% | 34,224 |
| 2017-09-25 | 2017-09-21 | 0.650 | 44,234 | +3,000 | 0.02% | 28,752 |
| 2017-09-14 | 2017-09-12 | 0.600 | 41,234 | -20,000 | 0.02% | 24,740 |
| 2017-09-11 | 2017-09-07 | 0.620 | 61,234 | +20,000 | 0.03% | 37,965 |
| 2017-09-06 | 2017-09-04 | 0.650 | 41,234 | -8,000 | 0.02% | 26,802 |
| 2017-08-02 | 2017-07-31 | 0.610 | 49,234 | +4,000 | 0.03% | 30,033 |
| 2017-07-31 | 2017-07-27 | 0.630 | 45,234 | +4,000 | 0.02% | 28,497 |
| 2017-07-05 | 2017-07-03 | 0.860 | 41,234 | -1,000 | 0.02% | 35,461 |
| 2017-06-30 | 2017-06-28 | 0.680 | 42,234 | -3,371,000 | 0.02% | 28,719 |
| 2017-06-29 | 2017-06-27 | 0.670 | 3,413,234 | +3,372,000 | 1.83% | 2,286,867 |
| 2017-06-08 | 2017-06-06 | 1.150 | 41,234 | -3,000 | 0.02% | 47,419 |
| 2017-03-27 | 2017-03-23 | 1.390 | 44,234 | +14,000 | 0.03% | 61,485 |
| 2017-03-23 | 2017-03-21 | 1.430 | 30,234 | +13,000 | 0.02% | 43,235 |
| 2017-03-13 | 2017-03-09 | 1.450 | 17,234 | +5,000 | 0.01% | 24,989 |
| 2017-02-24 | 2017-02-22 | 1.550 | 12,234 | -2,000 | 0.01% | 18,963 |
| 2017-02-23 | 2017-02-21 | 1.550 | 14,234 | +2,000 | 0.01% | 22,063 |
| 2017-01-10 | 2017-01-06 | 1.690 | 12,234 | +3,000 | 0.01% | 20,675 |
| 2016-12-14 | 2016-12-12 | 1.580 | 9,234 | -16,000 | 0.01% | 14,590 |
| 2016-12-12 | 2016-12-08 | 1.630 | 25,234 | -9,000 | 0.01% | 41,131 |
| 2016-12-07 | 2016-12-05 | 1.840 | 34,234 | +5,000 | 0.02% | 62,991 |
| 2016-12-01 | 2016-11-29 | 1.930 | 29,234 | +20,000 | 0.02% | 56,422 |
| 2016-11-29 | 2016-11-25 | 2.080 | 9,234 | -6,000 | 0.01% | 19,207 |
| 2016-11-28 | 2016-11-24 | 2.000 | 15,234 | -14,000 | 0.01% | 30,468 |
| 2016-11-25 | 2016-11-23 | 1.990 | 29,234 | +16,000 | 0.02% | 58,176 |
| 2016-11-23 | 2016-11-21 | 1.650 | 13,234 | +4,000 | 0.01% | 21,836 |
| 2016-11-15 | 2016-11-11 | 2.130 | 9,234 | -4,000 | 0.01% | 19,668 |
| 2016-10-25 | 2016-10-20 | 2.800 | 13,234 | -20,000 | 0.01% | 37,055 |
| 2016-10-24 | 2016-10-19 | 3.000 | 33,234 | +20,000 | 0.02% | 99,702 |
| 2016-10-14 | 2016-10-12 | 3.550 | 13,234 | +4,000 | 0.01% | 46,981 |
| 2016-10-12 | 2016-10-07 | 3.250 | 9,234 | -3,000 | 0.01% | 30,010 |
| 2016-10-07 | 2016-10-05 | 3.050 | 12,234 | +3,000 | 0.01% | 37,314 |
| 2016-09-01 | 2016-08-30 | 2.390 | 9,234 | -6,000 | 0.01% | 22,069 |
| 2016-08-29 | 2016-08-25 | 2.410 | 15,234 | +6,000 | 0.01% | 36,714 |
| 2016-07-22 | 2016-07-20 | 2.600 | 9,234 | -2 | 0.02% | 24,008 |
| 2016-07-07 | 2016-07-05 | 2.442 | 9,236 | -596 | 0.02% | 22,558 |
| 2016-06-14 | 2016-06-10 | 2.442 | 9,832 | -42,581 | 0.02% | 24,014 |
| 2016-06-13 | 2016-06-08 | 2.442 | 52,413 | +42,581 | 0.08% | 128,015 |
| 2016-05-31 | 2016-05-27 | 2.302 | 9,832 | -11,710 | 0.02% | 22,628 |
| 2016-05-26 | 2016-05-24 | 2.442 | 21,542 | +11,710 | 0.03% | 52,615 |
| 2016-05-25 | 2016-05-23 | 2.912 | 9,832 | -6,387 | 0.02% | 28,632 |
| 2016-05-24 | 2016-05-20 | 3.147 | 16,219 | +6,387 | 0.03% | 51,041 |
| 2016-05-19 | 2016-05-17 | 3.335 | 9,832 | -4,258 | 0.02% | 32,788 |
| 2016-05-18 | 2016-05-16 | 3.429 | 14,090 | +4,258 | 0.02% | 48,312 |
| 2016-05-11 | 2016-05-09 | 3.617 | 9,832 | -2,129 | 0.02% | 35,559 |
| 2016-05-09 | 2016-05-05 | 3.805 | 11,961 | +2,129 | 0.02% | 45,506 |
| 2016-04-27 | 2016-04-25 | 3.664 | 9,832 | -6,387 | 0.02% | 36,021 |
| 2016-04-25 | 2016-04-21 | 3.852 | 16,219 | -1,065 | 0.03% | 62,468 |
| 2016-04-21 | 2016-04-19 | 3.758 | 17,284 | +7,452 | 0.03% | 64,946 |
| 2016-02-23 | 2016-02-19 | 3.570 | 9,832 | -3,194 | 0.02% | 35,097 |
| 2016-02-22 | 2016-02-18 | 3.617 | 13,026 | -1,064 | 0.02% | 47,111 |
| 2016-02-12 | 2016-02-05 | 3.570 | 14,090 | +1,064 | 0.02% | 50,297 |
| 2016-01-18 | 2016-01-14 | 4.791 | 13,026 | -1,064 | 0.02% | 62,406 |
| 2016-01-15 | 2016-01-13 | 4.885 | 14,090 | +1,064 | 0.02% | 68,828 |
| 2016-01-04 | 2015-12-29 | 5.918 | 13,026 | -1,064 | 0.02% | 77,090 |
| 2015-11-30 | 2015-11-26 | 6.435 | 14,090 | +1,064 | 0.02% | 90,667 |
| 2015-10-30 | 2015-10-28 | 6.623 | 13,026 | +2,129 | 0.02% | 86,268 |
| 2015-10-29 | 2015-10-27 | 6.858 | 10,897 | +1,065 | 0.02% | 74,727 |
| 2015-07-24 | 2015-07-22 | 10.991 | 9,832 | -4,258 | 0.02% | 108,063 |
| 2015-07-22 | 2015-07-20 | 11.226 | 14,090 | -1,065 | 0.02% | 158,171 |
| 2015-07-21 | 2015-07-17 | 11.320 | 15,155 | -38,322 | 0.02% | 171,550 |
| 2015-07-20 | 2015-07-16 | 11.508 | 53,477 | +39,387 | 0.09% | 615,391 |
| 2015-06-30 | 2015-06-26 | 13.386 | 14,090 | -21,290 | 0.02% | 188,614 |
| 2015-06-26 | 2015-06-24 | 13.856 | 35,380 | +21,290 | 0.06% | 490,227 |
| 2015-06-11 | 2015-06-09 | 14.326 | 14,090 | -5,323 | 0.02% | 201,850 |
| 2015-06-10 | 2015-06-08 | 15.265 | 19,413 | -8,516 | 0.03% | 296,342 |
| 2015-06-09 | 2015-06-05 | 15.265 | 27,929 | -2,129 | 0.05% | 426,340 |
| 2015-06-08 | 2015-06-04 | 15.735 | 30,058 | -1,064 | 0.05% | 472,958 |
| 2015-06-05 | 2015-06-03 | 15.735 | 31,122 | +1,064 | 0.05% | 489,700 |
| 2015-06-04 | 2015-06-02 | 16.439 | 30,058 | -13,839 | 0.05% | 494,135 |
| 2015-06-02 | 2015-05-29 | 16.674 | 43,897 | +4,259 | 0.07% | 731,949 |
| 2015-06-01 | 2015-05-28 | 15.030 | 39,638 | +10,645 | 0.06% | 595,771 |
| 2015-05-28 | 2015-05-26 | 14.561 | 28,993 | -2,129 | 0.05% | 422,156 |
| 2015-05-27 | 2015-05-22 | 14.561 | 31,122 | +7,451 | 0.05% | 453,155 |
| 2015-05-26 | 2015-05-21 | 14.091 | 23,671 | +4,258 | 0.04% | 333,546 |
| 2015-05-19 | 2015-05-15 | 14.091 | 19,413 | +14,904 | 0.03% | 273,547 |
| 2015-05-18 | 2015-05-14 | 14.326 | 4,509 | -2,129 | 0.01% | 64,595 |
| 2015-05-15 | 2015-05-13 | 14.326 | 6,638 | +2,129 | 0.01% | 95,094 |
| 2015-05-11 | 2015-05-07 | 13.856 | 4,509 | +4,258 | 0.01% | 62,477 |
| 2015-05-07 | 2015-05-05 | 15.030 | 251 | -1,065 | 0.00% | 3,773 |
| 2015-05-06 | 2015-05-04 | 16.205 | 1,316 | -18,097 | 0.00% | 21,325 |
| 2015-05-05 | 2015-04-30 | 14.795 | 19,413 | +6,387 | 0.03% | 287,224 |
| 2015-05-04 | 2015-04-29 | 12.447 | 13,026 | -9,580 | 0.02% | 162,134 |
| 2015-04-30 | 2015-04-28 | 11.742 | 22,606 | +8,516 | 0.04% | 265,449 |
| 2015-04-29 | 2015-04-27 | 11.977 | 14,090 | -26,613 | 0.02% | 168,760 |
| 2015-04-28 | 2015-04-24 | 11.742 | 40,703 | -8,516 | 0.07% | 477,952 |
| 2015-04-27 | 2015-04-23 | 11.320 | 49,219 | +15,968 | 0.08% | 557,144 |
| 2015-04-24 | 2015-04-22 | 11.977 | 33,251 | +9,580 | 0.05% | 398,256 |
| 2015-04-23 | 2015-04-21 | 11.977 | 23,671 | -1,065 | 0.04% | 283,514 |
| 2015-04-22 | 2015-04-20 | 11.085 | 24,736 | -8,516 | 0.04% | 274,195 |
| 2015-04-21 | 2015-04-17 | 12.447 | 33,252 | +8,516 | 0.05% | 413,887 |
| 2015-04-20 | 2015-04-16 | 10.662 | 24,736 | -1,064 | 0.04% | 263,738 |
| 2015-04-17 | 2015-04-15 | 10.380 | 25,800 | +24,484 | 0.04% | 267,812 |
| 2015-04-15 | 2015-04-13 | 9.864 | 1,316 | -5,323 | 0.00% | 12,981 |
| 2015-04-14 | 2015-04-10 | 8.408 | 6,639 | +2,129 | 0.01% | 55,818 |
| 2015-04-13 | 2015-04-09 | 8.502 | 4,510 | +1,065 | 0.01% | 38,342 |
| 2015-04-02 | 2015-03-31 | 8.408 | 3,445 | -1,065 | 0.01% | 28,964 |
| 2015-03-26 | 2015-03-24 | 8.455 | 4,510 | -2,129 | 0.01% | 38,130 |
| 2015-03-25 | 2015-03-23 | 8.830 | 6,639 | +5,323 | 0.01% | 58,624 |
| 2015-03-24 | 2015-03-20 | 13.152 | 1,316 | +1,064 | 0.00% | 17,307 |
| 2015-03-17 | 2015-03-13 | 19.258 | 252 | -1,064 | 0.00% | 4,853 |
| 2015-03-16 | 2015-03-12 | 15.030 | 1,316 | +1,064 | 0.01% | 19,780 |
| 2015-03-13 | 2015-03-11 | 10.286 | 252 | -2,129 | 0.00% | 2,592 |
| 2015-02-16 | 2015-02-12 | 9.958 | 2,381 | +2,129 | 0.02% | 23,709 |
| 2015-02-11 | 2015-02-09 | 9.924 | 252 | -189 | 0.00% | 2,501 |
| 2015-02-10 | 2015-02-06 | 10.460 | 441 | -1,398 | 0.00% | 4,613 |
| 2015-02-09 | 2015-02-05 | 10.728 | 1,839 | +1,398 | 0.01% | 19,729 |
| 2015-01-28 | 2015-01-26 | 10.460 | 441 | -932 | 0.00% | 4,613 |
| 2015-01-27 | 2015-01-23 | 10.996 | 1,373 | +932 | 0.01% | 15,098 |
| 2015-01-21 | 2015-01-19 | 10.460 | 441 | -2,796 | 0.00% | 4,613 |
| 2015-01-20 | 2015-01-16 | 11.265 | 3,237 | +2,796 | 0.01% | 36,463 |
| 2015-01-19 | 2015-01-15 | 11.801 | 441 | -13,050 | 0.00% | 5,204 |
| 2015-01-16 | 2015-01-14 | 12.337 | 13,491 | +13,050 | 0.06% | 166,444 |
| 2015-01-15 | 2015-01-13 | 12.874 | 441 | -3,728 | 0.00% | 5,677 |
| 2015-01-14 | 2015-01-12 | 13.410 | 4,169 | -9,322 | 0.02% | 55,907 |
| 2015-01-13 | 2015-01-09 | 13.142 | 13,491 | +6,991 | 0.06% | 177,299 |
| 2015-01-12 | 2015-01-08 | 11.801 | 6,500 | -20,973 | 0.03% | 76,706 |
| 2015-01-09 | 2015-01-07 | 13.947 | 27,473 | +24,236 | 0.13% | 383,155 |
| 2014-12-30 | 2014-12-24 | 8.583 | 3,237 | +932 | 0.01% | 27,782 |
| 2014-12-18 | 2014-12-16 | 12.337 | 2,305 | +932 | 0.01% | 28,438 |
| 2014-12-12 | 2014-12-10 | 18.774 | 1,373 | -932 | 0.01% | 25,777 |
| 2014-12-09 | 2014-12-05 | 20.383 | 2,305 | +932 | 0.01% | 46,984 |
| 2014-12-04 | 2014-12-02 | 21.456 | 1,373 | -932 | 0.01% | 29,460 |
| 2014-12-02 | 2014-11-28 | 21.725 | 2,305 | +932 | 0.01% | 50,075 |
| 2014-12-01 | 2014-11-27 | 21.993 | 1,373 | +932 | 0.01% | 30,196 |
| 2014-11-24 | 2014-11-20 | 22.529 | 441 | -932 | 0.00% | 9,935 |
| 2014-11-20 | 2014-11-18 | 22.797 | 1,373 | -1,864 | 0.01% | 31,301 |
| 2014-11-18 | 2014-11-14 | 24.138 | 3,237 | -466 | 0.01% | 78,136 |
| 2014-11-14 | 2014-11-12 | 21.725 | 3,703 | +2,796 | 0.02% | 80,446 |
| 2014-11-12 | 2014-11-10 | 23.066 | 907 | -1,864 | 0.00% | 20,920 |
| 2014-11-11 | 2014-11-07 | 23.066 | 2,771 | -4,661 | 0.01% | 63,915 |
| 2014-11-10 | 2014-11-06 | 23.870 | 7,432 | +3,729 | 0.03% | 177,403 |
| 2014-11-07 | 2014-11-05 | 21.993 | 3,703 | -933 | 0.02% | 81,439 |
| 2014-11-06 | 2014-11-04 | 22.261 | 4,636 | +2,797 | 0.02% | 103,202 |
| 2014-11-04 | 2014-10-31 | 23.602 | 1,839 | -932 | 0.01% | 43,404 |
| 2014-11-03 | 2014-10-30 | 23.602 | 2,771 | +466 | 0.01% | 65,401 |
| 2014-10-31 | 2014-10-29 | 24.675 | 2,305 | -2,797 | 0.01% | 56,875 |
| 2014-10-30 | 2014-10-28 | 27.357 | 5,102 | -13,049 | 0.02% | 139,574 |
| 2014-10-29 | 2014-10-27 | 31.380 | 18,151 | +13,515 | 0.08% | 569,576 |
| 2014-10-28 | 2014-10-24 | 23.602 | 4,636 | -3,262 | 0.02% | 109,419 |
| 2014-10-27 | 2014-10-23 | 19.847 | 7,898 | +1,398 | 0.04% | 156,752 |
| 2014-10-24 | 2014-10-22 | 24.138 | 6,500 | -932 | 0.03% | 156,899 |
| 2014-10-23 | 2014-10-21 | 27.089 | 7,432 | +932 | 0.03% | 201,322 |
| 2014-10-22 | 2014-10-20 | 28.430 | 6,500 | +1,864 | 0.03% | 184,792 |
| 2014-10-20 | 2014-10-16 | 40.767 | 4,636 | +94 | 0.02% | 188,996 |
| 2014-10-17 | 2014-10-15 | 45.326 | 4,542 | -466 | 0.02% | 205,873 |
| 2014-10-16 | 2014-10-14 | 53.373 | 5,008 | +4,081 | 0.02% | 267,290 |
| 2014-10-08 | 2014-10-06 | 34.866 | 927 | +839 | 0.02% | 32,321 |
| 2014-10-07 | 2014-10-03 | 30.575 | 88 | -353 | 0.00% | 2,691 |
| 2014-10-03 | 2014-09-29 | 29.502 | 441 | -2,330 | 0.00% | 13,011 |
| 2014-09-29 | 2014-09-25 | 32.184 | 2,771 | -2,797 | 0.01% | 89,183 |
| 2014-09-26 | 2014-09-24 | 32.721 | 5,568 | +932 | 0.03% | 182,190 |
| 2014-09-24 | 2014-09-22 | 34.866 | 4,636 | -7,457 | 0.02% | 161,641 |
| 2014-09-23 | 2014-09-19 | 35.939 | 12,093 | -5,592 | 0.06% | 434,614 |
| 2014-09-22 | 2014-09-18 | 35.939 | 17,685 | +13,516 | 0.08% | 635,587 |
| 2014-09-19 | 2014-09-17 | 29.502 | 4,169 | +2,796 | 0.02% | 122,996 |
| 2014-09-17 | 2014-09-15 | 30.039 | 1,373 | -1,864 | 0.01% | 41,243 |
| 2014-09-16 | 2014-09-12 | 31.648 | 3,237 | +1,864 | 0.01% | 102,445 |
| 2014-09-05 | 2014-09-03 | 39.158 | 1,373 | +932 | 0.01% | 53,764 |
| 2014-09-04 | 2014-09-02 | 38.621 | 441 | -932 | 0.00% | 17,032 |
| 2014-09-03 | 2014-09-01 | 32.184 | 1,373 | +932 | 0.01% | 44,189 |
| 2014-09-02 | 2014-08-29 | 41.840 | 441 | -466 | 0.00% | 18,451 |
| 2014-09-01 | 2014-08-28 | 58.468 | 907 | +466 | 0.00% | 53,031 |
| 2014-06-19 | 2014-06-17 | 63.296 | 441 | +353 | 0.00% | 27,914 |
| 2014-06-05 | 2014-06-03 | 33.257 | 88 | -353 | 0.00% | 2,927 |
| 2014-03-31 | 2014-03-27 | 40.231 | 441 | -466 | 0.00% | 17,742 |
| 2014-03-17 | 2014-03-13 | 42.591 | 907 | +466 | 0.00% | 38,630 |
| 2013-12-12 | 2013-12-10 | 13.088 | 441 | -932 | 0.00% | 5,772 |
| 2013-11-07 | 2013-11-05 | 14.912 | 1,373 | +932 | 0.01% | 20,474 |
| 2012-12-13 | 2012-12-11 | 4.506 | 441 | -13,982 | 0.00% | 1,987 |
| 2012-12-07 | 2012-12-05 | 4.291 | 14,423 | +4,661 | 0.08% | 61,893 |
| 2012-11-27 | 2012-11-23 | 5.310 | 9,762 | -4,195 | 0.05% | 51,840 |
| 2012-11-23 | 2012-11-21 | 5.364 | 13,957 | +932 | 0.09% | 74,866 |
| 2012-11-22 | 2012-11-20 | 5.364 | 13,025 | +12,584 | 0.09% | 69,867 |
| 2012-11-20 | 2012-11-16 | 5.793 | 441 | -4,661 | 0.00% | 2,555 |
| 2012-11-19 | 2012-11-15 | 6.759 | 5,102 | +4,661 | 0.03% | 34,483 |
| 2012-09-04 | 2012-08-31 | 7.617 | 441 | -3,088 | 0.00% | 3,359 |
| 2012-08-21 | 2012-08-17 | 7.724 | 3,529 | +3,088 | 0.02% | 27,259 |
| 2012-04-27 | 2012-04-25 | 8.411 | 441 | -25 | 0.00% | 3,709 |
| 2012-04-25 | 2012-04-23 | 8.153 | 466 | +25 | 0.00% | 3,799 |
| 2012-01-27 | 2012-01-20 | 9.047 | 441 | -78 | 0.01% | 3,990 |
| 2011-10-12 | 2011-10-10 | 13.352 | 519 | -205 | 0.01% | 6,930 |
| 2011-10-03 | 2011-09-28 | 14.738 | 724 | -1,097 | 0.01% | 10,671 |
| 2011-09-30 | 2011-09-27 | 14.738 | 1,821 | +1,097 | 0.03% | 26,839 |
| 2011-04-26 | 2011-04-20 | 20.430 | 724 | -4,112 | 0.01% | 14,791 |
| 2011-04-15 | 2011-04-13 | 22.254 | 4,836 | +4,112 | 0.08% | 107,618 |
| 2011-04-07 | 2011-04-04 | 22.254 | 724 | -412 | 0.01% | 16,112 |
| 2011-03-24 | 2011-03-22 | 24.807 | 1,136 | +412 | 0.02% | 28,181 |
| 2011-03-14 | 2011-03-10 | 19.335 | 724 | -412 | 0.01% | 13,999 |
| 2011-02-11 | 2011-02-09 | 19.700 | 1,136 | +412 | 0.02% | 22,379 |
| 2011-01-19 | 2011-01-17 | 22.618 | 724 | -42 | 0.01% | 16,376 |
| 2010-12-17 | 2010-12-15 | 36.481 | 766 | -14,545 | 0.12% | 27,945 |
| 2010-12-03 | 2010-12-01 | 48.155 | 15,311 | +14,545 | 2.38% | 737,305 |
| 2010-12-01 | 2010-11-29 | 53.992 | 766 | -1,027 | 0.12% | 41,358 |
| 2010-11-30 | 2010-11-26 | 43.778 | 1,793 | -1,028 | 0.28% | 78,493 |
| 2010-11-29 | 2010-11-25 | 49.615 | 2,821 | +2,055 | 0.44% | 139,963 |
| 2010-11-26 | 2010-11-24 | 55.452 | 766 | -95 | 0.12% | 42,476 |
| 2010-11-25 | 2010-11-23 | 37.941 | 861 | +342 | 0.13% | 32,667 |
| 2010-11-24 | 2010-11-22 | 39.205 | 519 | -1,277 | 0.08% | 20,347 |
| 2010-10-25 | 2010-10-21 | 39.627 | 1,796 | -593 | 0.08% | 71,170 |
| 2010-10-22 | 2010-10-20 | 41.313 | 2,389 | +593 | 0.11% | 98,697 |
| 2010-10-21 | 2010-10-19 | 41.735 | 1,796 | -95 | 0.08% | 74,955 |
| 2010-10-13 | 2010-10-11 | 30.774 | 1,891 | +95 | 0.09% | 58,194 |
| 2010-07-23 | 2010-07-21 | 28.666 | 1,796 | -973 | 0.09% | 51,484 |
| 2010-07-22 | 2010-07-20 | 27.401 | 2,769 | -213 | 0.14% | 75,875 |
| 2010-07-21 | 2010-07-19 | 28.245 | 2,982 | +1,186 | 0.15% | 84,225 |
| 2010-07-20 | 2010-07-16 | 33.725 | 1,796 | -688 | 0.09% | 60,570 |
| 2010-07-15 | 2010-07-13 | 32.039 | 2,484 | -261 | 0.12% | 79,584 |
| 2010-07-14 | 2010-07-12 | 31.196 | 2,745 | +712 | 0.14% | 85,632 |
| 2010-07-13 | 2010-07-09 | 33.303 | 2,033 | +237 | 0.10% | 67,706 |
| 2010-07-09 | 2010-07-07 | 37.941 | 1,796 | -1,400 | 0.09% | 68,141 |
| 2010-07-08 | 2010-07-06 | 41.313 | 3,196 | +1,400 | 0.16% | 132,036 |
| 2010-07-02 | 2010-06-29 | 41.313 | 1,796 | -1,068 | 0.09% | 74,198 |
| 2010-06-10 | 2010-06-08 | 45.107 | 2,864 | +475 | 0.14% | 129,187 |
| 2010-06-09 | 2010-06-07 | 45.950 | 2,389 | +593 | 0.12% | 109,775 |
| 2010-06-08 | 2010-06-04 | 50.587 | 1,796 | -593 | 0.09% | 90,855 |
| 2010-05-24 | 2010-05-19 | 59.019 | 2,389 | +593 | 0.12% | 140,995 |
| 2010-05-19 | 2010-05-17 | 77.567 | 1,796 | +1,595 | 0.09% | 139,311 |
| 2010-05-04 | 2010-04-30 | 104.547 | 201 | -24 | 0.03% | 21,014 |
| 2010-04-21 | 2010-04-19 | 105.390 | 225 | -59 | 0.03% | 23,713 |
| 2010-04-19 | 2010-04-15 | 107.732 | 284 | -228 | 0.04% | 30,596 |
| 2010-03-17 | 2010-03-15 | 83.141 | 512 | -213 | 0.04% | 42,568 |
| 2010-03-11 | 2010-03-09 | 84.312 | 725 | +213 | 0.06% | 61,126 |
| 2009-10-19 | 2009-10-15 | 93.680 | 512 | -213 | 0.08% | 47,964 |
| 2009-10-05 | 2009-09-30 | 88.996 | 725 | -427 | 0.12% | 64,522 |
| 2009-09-30 | 2009-09-28 | 87.825 | 1,152 | +320 | 0.19% | 101,175 |
| 2009-09-24 | 2009-09-22 | 97.193 | 832 | -171 | 0.14% | 80,865 |
| 2009-09-21 | 2009-09-17 | 98.364 | 1,003 | -213 | 0.16% | 98,659 |
| 2009-09-18 | 2009-09-16 | 97.193 | 1,216 | -214 | 0.20% | 118,187 |
| 2009-09-15 | 2009-09-11 | 98.364 | 1,430 | +214 | 0.23% | 140,661 |
| 2009-09-10 | 2009-09-08 | 103.048 | 1,216 | +171 | 0.20% | 125,307 |
| 2009-09-08 | 2009-09-04 | 101.877 | 1,045 | +235 | 0.17% | 106,462 |
| 2009-09-07 | 2009-09-03 | 106.561 | 810 | -214 | 0.13% | 86,315 |
| 2009-09-04 | 2009-09-02 | 105.390 | 1,024 | +342 | 0.17% | 107,920 |
| 2009-09-02 | 2009-08-31 | 121.784 | 682 | +170 | 0.11% | 83,057 |
| 2009-09-01 | 2009-08-28 | 140.520 | 512 | +22 | 0.08% | 71,946 |
| 2009-08-21 | 2009-08-19 | 138.178 | 490 | -4,412 | 0.08% | 67,707 |
| 2009-08-07 | 2009-08-05 | 182.677 | 4,902 | +4,412 | 0.80% | 895,480 |
| 2009-07-20 | 2009-07-16 | 168.624 | 490 | -56 | 0.08% | 82,626 |
| 2009-07-17 | 2009-07-15 | 170.966 | 546 | -8 | 0.09% | 93,348 |
| 2009-07-16 | 2009-07-14 | 170.966 | 554 | -86 | 0.09% | 94,715 |
| 2009-07-14 | 2009-07-10 | 168.624 | 640 | +150 | 0.10% | 107,920 |
| 2009-07-10 | 2009-07-08 | 185.019 | 490 | -431 | 0.08% | 90,659 |
| 2009-07-07 | 2009-07-03 | 149.888 | 921 | -218 | 0.15% | 138,047 |
| 2009-07-06 | 2009-07-02 | 159.256 | 1,139 | +555 | 0.19% | 181,393 |
| 2009-06-26 | 2009-06-24 | 192.045 | 584 | +90 | 0.10% | 112,154 |
| 2009-06-25 | 2009-06-23 | 196.729 | 494 | +4 | 0.08% | 97,184 |
| 2009-06-19 | 2009-06-17 | 217.807 | 490 | -9 | 0.10% | 106,725 |
| 2009-06-18 | 2009-06-16 | 222.491 | 499 | +22 | 0.10% | 111,023 |
| 2009-06-17 | 2009-06-15 | 220.149 | 477 | +8 | 0.09% | 105,011 |
| 2009-06-15 | 2009-06-11 | 250.595 | 469 | -213 | 0.09% | 117,529 |
| 2009-06-12 | 2009-06-10 | 231.859 | 682 | +42 | 0.13% | 158,128 |
| 2009-06-11 | 2009-06-09 | 217.807 | 640 | +43 | 0.12% | 139,396 |
| 2009-06-10 | 2009-06-08 | 222.491 | 597 | -213 | 0.12% | 132,827 |
| 2009-06-09 | 2009-06-05 | 220.149 | 810 | +42 | 0.16% | 178,320 |
| 2009-06-08 | 2009-06-04 | 210.781 | 768 | -128 | 0.15% | 161,880 |
| 2009-06-05 | 2009-06-03 | 210.781 | 896 | +98 | 0.17% | 188,859 |
| 2009-06-03 | 2009-06-01 | 215.465 | 798 | -12 | 0.16% | 171,941 |
| 2009-06-02 | 2009-05-29 | 215.465 | 810 | -43 | 0.16% | 174,526 |
| 2009-05-27 | 2009-05-25 | 208.439 | 853 | +107 | 0.17% | 177,798 |
| 2009-05-26 | 2009-05-22 | 199.071 | 746 | +42 | 0.15% | 148,507 |
| 2009-05-25 | 2009-05-21 | 208.439 | 704 | +43 | 0.14% | 146,741 |
| 2009-05-22 | 2009-05-20 | 220.149 | 661 | +94 | 0.13% | 145,518 |
| 2009-05-21 | 2009-05-19 | 208.439 | 567 | -521 | 0.11% | 118,185 |
| 2009-05-20 | 2009-05-18 | 213.123 | 1,088 | -213 | 0.21% | 231,877 |
| 2009-05-19 | 2009-05-15 | 194.387 | 1,301 | +213 | 0.25% | 252,897 |
| 2009-05-18 | 2009-05-14 | 187.361 | 1,088 | -85 | 0.21% | 203,848 |
| 2009-05-15 | 2009-05-13 | 196.729 | 1,173 | +42 | 0.23% | 230,763 |
| 2009-05-14 | 2009-05-12 | 201.413 | 1,131 | -85 | 0.22% | 227,798 |
| 2009-05-13 | 2009-05-11 | 210.781 | 1,216 | +640 | 0.24% | 256,309 |
| 2009-05-12 | 2009-05-08 | 217.807 | 576 | +86 | 0.11% | 125,457 |
| 2009-05-11 | 2009-05-07 | 206.097 | 490 | -86 | 0.10% | 100,987 |
| 2009-05-08 | 2009-05-06 | 210.781 | 576 | +214 | 0.11% | 121,410 |
| 2009-05-06 | 2009-05-04 | 210.781 | 362 | -43 | 0.07% | 76,303 |
| 2009-05-05 | 2009-04-30 | 201.413 | 405 | -141 | 0.08% | 81,572 |
| 2009-05-04 | 2009-04-29 | 194.387 | 546 | +60 | 0.11% | 106,135 |
| 2009-04-30 | 2009-04-28 | 194.387 | 486 | -226 | 0.09% | 94,472 |
| 2009-04-29 | 2009-04-27 | 201.413 | 712 | +102 | 0.14% | 143,406 |
| 2009-04-27 | 2009-04-23 | 224.833 | 610 | +163 | 0.12% | 137,148 |
| 2009-04-23 | 2009-04-21 | 222.491 | 447 | -43 | 0.09% | 99,453 |
| 2009-04-22 | 2009-04-20 | 236.543 | 490 | +128 | 0.10% | 115,906 |
| 2009-04-07 | 2009-04-03 | 281.041 | 362 | +321 | 0.07% | 101,737 |
| 2009-04-01 | 2009-03-30 | 332.565 | 41 | -4 | 0.02% | 13,635 |
| 2009-03-27 | 2009-03-25 | 327.881 | 45 | -103 | 0.02% | 14,755 |
| 2009-03-26 | 2009-03-24 | 313.829 | 148 | -85 | 0.07% | 46,447 |
| 2009-03-06 | 2009-03-04 | 295.093 | 233 | +171 | 0.11% | 68,757 |
| 2009-03-05 | 2009-03-03 | 275.679 | 62 | -13 | 0.03% | 17,092 |
| 2009-02-26 | 2009-02-24 | 273.737 | 75 | -5 | 0.03% | 20,530 |
| 2009-02-05 | 2009-02-03 | 256.265 | 80 | -5 | 0.04% | 20,501 |
| 2008-11-13 | 2008-11-11 | 213.554 | 85 | -17 | 0.04% | 18,152 |
| 2008-10-03 | 2008-09-30 | 291.210 | 102 | -408 | 0.05% | 29,703 |
| 2008-09-18 | 2008-09-16 | 368.866 | 510 | +408 | 0.26% | 188,122 |
| 2008-08-25 | 2008-08-20 | 465.936 | 102 | -7 | 0.05% | 47,525 |
| 2008-08-20 | 2008-08-18 | 456.229 | 109 | +7 | 0.06% | 49,729 |
| 2008-07-28 | 2008-07-24 | 553.299 | 102 | -12 | 0.05% | 56,437 |
| 2008-07-21 | 2008-07-17 | 475.643 | 114 | +12 | 0.06% | 54,223 |
| 2008-06-24 | 2008-06-20 | 553.299 | 102 | -10 | 0.05% | 56,437 |
| 2008-06-19 | 2008-06-17 | 669.783 | 112 | -21 | 0.06% | 75,016 |
| 2008-06-18 | 2008-06-16 | 708.611 | 133 | +10 | 0.07% | 94,245 |
| 2008-06-13 | 2008-06-11 | 834.802 | 123 | -29 | 0.06% | 102,681 |
| 2008-06-12 | 2008-06-10 | 863.923 | 152 | -70 | 0.08% | 131,316 |
| 2008-06-11 | 2008-06-06 | 970.700 | 222 | +30 | 0.11% | 215,495 |
| 2008-06-10 | 2008-06-05 | 1038.649 | 192 | +7 | 0.10% | 199,421 |
| 2008-06-06 | 2008-06-04 | 1077.477 | 185 | +21 | 0.10% | 199,333 |
| 2008-06-05 | 2008-06-03 | 1291.031 | 164 | +139 | 0.08% | 211,729 |
| 2008-05-30 | 2008-05-28 | 2057.884 | 25 | -136 | 0.08% | 51,447 |
| 2008-05-16 | 2008-05-14 | 2329.680 | 161 | +145 | 0.50% | 375,079 |
| 2008-05-13 | 2008-05-08 | 2426.750 | 16 | -4 | 0.05% | 38,828 |
| 2008-05-09 | 2008-05-07 | 2426.750 | 20 | -25 | 0.06% | 48,535 |
| 2008-05-08 | 2008-05-06 | 2232.610 | 45 | -23 | 0.14% | 100,467 |
| 2008-05-07 | 2008-05-05 | 2426.750 | 68 | +48 | 0.21% | 165,019 |
| 2008-05-06 | 2008-05-02 | 1617.834 | 20 | -10 | 0.06% | 32,357 |
| 2008-05-05 | 2008-04-30 | 1617.834 | 30 | -9 | 0.09% | 48,535 |
| 2008-03-04 | 2008-02-29 | 2062.738 | 39 | +5 | 0.05% | 80,447 |
| 2008-02-21 | 2008-02-19 | 2588.534 | 34 | +10 | 0.04% | 88,010 |
| 2008-01-03 | 2007-12-31 | 2426.750 | 24 | -6 | 0.03% | 58,242 |
| 2007-12-27 | 2007-12-20 | 2345.859 | 30 | +7 | 0.04% | 70,376 |
| 2007-12-18 | 2007-12-14 | 3033.438 | 23 | -5 | 0.03% | 69,769 |
| 2007-12-17 | 2007-12-13 | 2750.317 | 28 | +2 | 0.04% | 77,009 |
| 2007-12-11 | 2007-12-07 | 3801.909 | 26 | -8 | 0.03% | 98,850 |
| 2007-12-10 | 2007-12-06 | 4125.476 | 34 | +1 | 0.04% | 140,266 |
| 2007-12-03 | 2007-11-29 | 3518.788 | 33 | -12 | 0.04% | 116,120 |
| 2007-11-28 | 2007-11-26 | 3518.788 | 45 | +1 | 0.07% | 158,345 |
| 2007-11-27 | 2007-11-23 | 3640.126 | 44 | -2 | 0.07% | 160,166 |
| 2007-11-23 | 2007-11-21 | 4085.030 | 46 | +2 | 0.07% | 187,911 |
| 2007-11-16 | 2007-11-14 | 4408.596 | 44 | -10 | 0.07% | 193,978 |
| 2007-11-14 | 2007-11-12 | 4449.042 | 54 | -1 | 0.09% | 240,248 |
| 2007-11-13 | 2007-11-09 | 4691.717 | 55 | -5 | 0.09% | 258,044 |
| 2007-11-12 | 2007-11-08 | 4610.826 | 60 | +13 | 0.10% | 276,650 |
| 2007-11-09 | 2007-11-07 | 4893.947 | 47 | -6 | 0.07% | 230,015 |
| 2007-11-08 | 2007-11-06 | 5055.730 | 53 | -8 | 0.08% | 267,954 |
| 2007-11-07 | 2007-11-05 | 4327.705 | 61 | +15 | 0.10% | 263,990 |
| 2007-11-06 | 2007-11-02 | 4449.042 | 46 | +2 | 0.07% | 204,656 |
| 2007-11-02 | 2007-10-31 | 4570.380 | 44 | -2 | 0.07% | 201,097 |
| 2007-10-31 | 2007-10-29 | 5015.284 | 46 | -10 | 0.07% | 230,703 |
| 2007-10-30 | 2007-10-26 | 5055.730 | 56 | +19 | 0.09% | 283,121 |
| 2007-10-29 | 2007-10-25 | 5541.080 | 37 | +3 | 0.06% | 205,020 |
| 2007-10-26 | 2007-10-24 | 4813.055 | 34 | +1 | 0.05% | 163,644 |
| 2007-10-24 | 2007-10-22 | 4287.259 | 33 | -5 | 0.05% | 141,480 |
| 2007-10-22 | 2007-10-17 | 4651.271 | 38 | +5 | 0.06% | 176,748 |
| 2007-10-05 | 2007-10-03 | 5096.176 | 33 | -5 | 0.05% | 168,174 |
| 2007-09-28 | 2007-09-25 | 5662.417 | 38 | +1 | 0.07% | 215,172 |
| 2007-09-24 | 2007-09-20 | 5905.093 | 37 | -3 | 0.07% | 218,488 |
| 2007-09-21 | 2007-09-19 | 6188.213 | 40 | -4 | 0.08% | 247,529 |
| 2007-09-20 | 2007-09-18 | 6511.780 | 44 | +6 | 0.09% | 286,518 |
| 2007-09-17 | 2007-09-13 | 6066.876 | 38 | +2 | 0.07% | 230,541 |
| 2007-09-14 | 2007-09-12 | 5945.538 | 36 | -2 | 0.07% | 214,039 |
| 2007-09-11 | 2007-09-07 | 5945.538 | 38 | +1 | 0.07% | 225,930 |
| 2007-08-29 | 2007-08-27 | 7280.251 | 37 | +7 | 0.07% | 269,369 |
| 2007-08-28 | 2007-08-24 | 6430.888 | 30 | +1 | 0.06% | 192,927 |
| 2007-08-27 | 2007-08-23 | 5460.188 | 29 | +5 | 0.06% | 158,345 |
| 2007-08-24 | 2007-08-22 | 5136.622 | 24 | -8 | 0.05% | 123,279 |
| 2007-08-22 | 2007-08-20 | 5136.622 | 32 | -7 | 0.06% | 164,372 |
| 2007-08-21 | 2007-08-17 | 4651.271 | 39 | +5 | 0.08% | 181,400 |
| 2007-08-20 | 2007-08-16 | 4974.838 | 34 | -20 | 0.07% | 169,144 |
| 2007-08-10 | 2007-08-08 | 7401.589 | 54 | -8 | 0.11% | 399,686 |
| 2007-08-09 | 2007-08-07 | 6916.238 | 62 | +4 | 0.12% | 428,807 |
| 2007-08-07 | 2007-08-03 | 8291.397 | 58 | +2 | 0.11% | 480,901 |
| 2007-08-02 | 2007-07-31 | 9262.097 | 56 | -5 | 0.11% | 518,677 |
| 2007-08-01 | 2007-07-30 | 9059.868 | 61 | -1 | 0.12% | 552,652 |
| 2007-07-31 | 2007-07-27 | 8938.530 | 62 | -3 | 0.12% | 554,189 |
| 2007-07-30 | 2007-07-26 | 9302.543 | 65 | +4 | 0.15% | 604,665 |
| 2007-07-27 | 2007-07-25 | 9464.326 | 61 | +5 | 0.14% | 577,324 |
| 2007-07-25 | 2007-07-23 | 9464.326 | 56 | +4 | 0.13% | 530,002 |
| 2007-07-24 | 2007-07-20 | 9666.556 | 52 | +1 | 0.12% | 502,661 |
| 2007-07-20 | 2007-07-18 | 9423.881 | 51 | -4 | 0.12% | 480,618 |
| 2007-07-19 | 2007-07-17 | 9707.001 | 55 | +3 | 0.13% | 533,885 |
| 2007-07-17 | 2007-07-13 | 9302.543 | 52 | +4 | 0.12% | 483,732 |
| 2007-07-12 | 2007-07-10 | 9707.001 | 48 | -24 | 0.11% | 465,936 |
| 2007-07-11 | 2007-07-09 | 9949.676 | 72 | -16 | 0.17% | 716,377 |
| 2007-07-10 | 2007-07-06 | 10071.014 | 88 | -1 | 0.21% | 886,249 |
| 2007-07-09 | 2007-07-05 | 10111.460 | 89 | +13 | 0.21% | 899,920 |
| 2007-07-06 | 2007-07-04 | 9666.556 | 76 | -2 | 0.18% | 734,658 |
| 2007-07-04 | 2007-06-29 | 9666.556 | 78 | -2 | 0.18% | 753,991 |
| 2007-06-29 | 2007-06-27 | 11122.606 | 80 | +4 | 0.19% | 889,808 |
| 2007-06-28 | 2007-06-26 | 11729.293 | 76 | +1 | 0.18% | 891,426 |
| 2007-06-27 | 2007-06-25 | 11527.064 | 75 | -1 | 0.18% | 864,530 |
| 2007-06-26 | 2007-06-22 | 11122.606 | 76 | 0.18% | 845,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy